date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2019-07-26 10:20:00,96.8,96.92,96.64,96.68,179851.5,83.8152,83.9191,83.6767,83.7113,179851.5
2019-07-26 10:30:00,96.64,96.8,96.36,96.52,196637.0,83.6767,83.8152,83.4342,83.5728,196637.0
2019-07-26 10:40:00,96.52,96.56,96.04,96.2,117148.75,83.5728,83.6074,83.1571,83.2957,117148.75
2019-07-26 10:50:00,96.2,96.28,96.08,96.16,84571.5,83.2957,83.365,83.1918,83.261,84571.5
2019-07-26 11:00:00,96.12,96.48,96.12,96.2,303115.25,83.2264,83.5381,83.2264,83.2957,303115.25
2019-07-26 11:10:00,96.24,96.6,96.2,96.6,210096.75,83.3303,83.642,83.2957,83.642,210096.75
2019-07-26 11:20:00,96.6,96.68,96.52,96.56,250073.5,83.642,83.7113,83.5728,83.6074,250073.5
2019-07-26 11:30:00,96.56,96.8,96.56,96.72,136774.25,83.6074,83.8152,83.6074,83.7459,136774.25
2019-07-26 11:40:00,96.76,96.88,96.64,96.68,121746.25,83.7806,83.8845,83.6767,83.7113,121746.25
2019-07-26 11:50:00,96.72,96.72,96.44,96.44,47165.0,83.7459,83.7459,83.5035,83.5035,47165.0
2019-07-26 12:00:00,96.44,96.68,96.36,96.56,119005.75,83.5035,83.7113,83.4342,83.6074,119005.75
2019-07-26 12:10:00,96.52,96.56,96.0,96.0,181930.0,83.5728,83.6074,83.1225,83.1225,181930.0
2019-07-26 12:20:00,96.0,96.24,96.0,96.16,81002.75,83.1225,83.3303,83.1225,83.261,81002.75
2019-07-26 12:30:00,96.16,96.44,96.12,96.4,20170.25,83.261,83.5035,83.2264,83.4689,20170.25
2019-07-26 12:40:00,96.36,96.44,96.2,96.2,93541.75,83.4342,83.5035,83.2957,83.2957,93541.75
2019-07-26 12:50:00,96.24,96.36,96.2,96.36,95295.75,83.3303,83.4342,83.2957,83.4342,95295.75
2019-07-26 13:00:00,96.36,96.56,96.32,96.56,52805.25,83.4342,83.6074,83.3996,83.6074,52805.25
2019-07-26 13:10:00,96.56,96.64,96.36,96.4,88494.0,83.6074,83.6767,83.4342,83.4689,88494.0
2019-07-26 13:20:00,96.4,96.52,96.36,96.48,60740.25,83.4689,83.5728,83.4342,83.5381,60740.25
2019-07-26 13:30:00,96.48,96.48,96.36,96.48,53580.0,83.5381,83.5381,83.4342,83.5381,53580.0
2019-07-26 13:40:00,96.48,96.52,96.36,96.4,46439.25,83.5381,83.5728,83.4342,83.4689,46439.25
2019-07-26 13:50:00,96.4,96.64,96.4,96.64,50503.25,83.4689,83.6767,83.4689,83.6767,50503.25
2019-07-26 14:00:00,96.64,97.04,96.6,96.92,75745.75,83.6767,84.023,83.642,83.9191,75745.75
2019-07-26 14:10:00,96.92,97.08,96.88,97.0,46845.0,83.9191,84.0576,83.8845,83.9884,46845.0
2019-07-26 14:20:00,97.0,97.04,96.84,96.92,54117.0,83.9884,84.023,83.8498,83.9191,54117.0
2019-07-26 14:30:00,96.92,97.2,96.92,97.08,62639.25,83.9191,84.1615,83.9191,84.0576,62639.25
2019-07-26 14:40:00,97.04,97.2,97.0,97.2,102837.0,84.023,84.1615,83.9884,84.1615,102837.0
2019-07-26 14:50:00,97.16,97.32,97.16,97.24,95834.25,84.1269,84.2654,84.1269,84.1962,95834.25
2019-07-26 15:00:00,97.24,97.44,97.2,97.32,74481.75,84.1962,84.3693,84.1615,84.2654,74481.75
2019-07-26 15:10:00,97.28,97.32,96.8,96.88,115579.5,84.2308,84.2654,83.8152,83.8845,115579.5
2019-07-26 15:20:00,96.84,96.92,96.8,96.92,94387.75,83.8498,83.9191,83.8152,83.9191,94387.75
2019-07-26 15:30:00,96.92,97.16,96.92,97.08,198663.75,83.9191,84.1269,83.9191,84.0576,198663.75
2019-07-26 15:40:00,97.08,97.12,96.8,96.84,122250.0,84.0576,84.0923,83.8152,83.8498,122250.0
2019-07-26 15:50:00,96.84,96.92,96.6,96.72,404362.75,83.8498,83.9191,83.642,83.7459,404362.75
2019-07-29 09:30:00,96.92,97.16,96.16,96.28,187042.25,83.9191,84.1269,83.261,83.365,187042.25
2019-07-29 09:40:00,96.28,96.28,95.68,95.88,175965.25,83.365,83.365,82.8454,83.0186,175965.25
2019-07-29 09:50:00,95.88,96.16,95.68,95.76,213074.25,83.0186,83.261,82.8454,82.9147,213074.25
2019-07-29 10:00:00,95.76,95.76,95.0,95.04,190017.25,82.9147,82.9147,82.2567,82.2913,190017.25
2019-07-29 10:10:00,95.0,95.08,94.52,94.64,171739.0,82.2567,82.3259,81.841,81.9449,171739.0
2019-07-29 10:20:00,94.68,94.72,94.36,94.44,117649.25,81.9796,82.0142,81.7025,81.7718,117649.25
2019-07-29 10:30:00,94.48,94.64,94.0,94.0,177974.0,81.8064,81.9449,81.3908,81.3908,177974.0
2019-07-29 10:40:00,94.0,94.68,94.0,94.6,274454.5,81.3908,81.9796,81.3908,81.9103,274454.5
2019-07-29 10:50:00,94.64,95.04,94.56,94.96,190042.25,81.9449,82.2913,81.8757,82.222,190042.25
2019-07-29 11:00:00,94.96,95.04,94.64,94.8,115547.25,82.222,82.2913,81.9449,82.0835,115547.25
2019-07-29 11:10:00,94.84,95.0,94.72,94.76,110654.75,82.1181,82.2567,82.0142,82.0488,110654.75
2019-07-29 11:20:00,94.76,94.8,94.56,94.64,105000.0,82.0488,82.0835,81.8757,81.9449,105000.0
2019-07-29 11:30:00,94.64,94.76,94.4,94.48,110628.0,81.9449,82.0488,81.7371,81.8064,110628.0
2019-07-29 11:40:00,94.48,94.64,94.4,94.44,88255.0,81.8064,81.9449,81.7371,81.7718,88255.0
2019-07-29 11:50:00,94.4,94.72,94.4,94.56,169953.5,81.7371,82.0142,81.7371,81.8757,169953.5
2019-07-29 12:00:00,94.56,94.6,94.24,94.28,185191.25,81.8757,81.9103,81.5986,81.6332,185191.25
2019-07-29 12:10:00,94.28,94.36,94.0,94.04,156007.25,81.6332,81.7025,81.3908,81.4254,156007.25
2019-07-29 12:20:00,94.04,94.16,94.0,94.16,95152.5,81.4254,81.5293,81.3908,81.5293,95152.5
2019-07-29 12:30:00,94.16,94.48,94.12,94.36,72513.5,81.5293,81.8064,81.4947,81.7025,72513.5
2019-07-29 12:40:00,94.4,94.44,94.32,94.36,55541.75,81.7371,81.7718,81.6679,81.7025,55541.75
2019-07-29 12:50:00,94.32,94.36,94.12,94.36,68876.25,81.6679,81.7025,81.4947,81.7025,68876.25
2019-07-29 13:00:00,94.36,94.72,94.36,94.72,169163.5,81.7025,82.0142,81.7025,82.0142,169163.5
2019-07-29 13:10:00,94.72,94.8,94.6,94.68,85378.5,82.0142,82.0835,81.9103,81.9796,85378.5
2019-07-29 13:20:00,94.68,94.96,94.64,94.84,157328.25,81.9796,82.222,81.9449,82.1181,157328.25
2019-07-29 13:30:00,94.84,95.08,94.8,94.88,88873.25,82.1181,82.3259,82.0835,82.1527,88873.25
2019-07-29 13:40:00,94.92,94.92,94.56,94.6,92046.25,82.1874,82.1874,81.8757,81.9103,92046.25
2019-07-29 13:50:00,94.6,95.16,94.56,95.12,71373.5,81.9103,82.3952,81.8757,82.3606,71373.5
2019-07-29 14:00:00,95.12,95.2,94.88,94.96,77530.25,82.3606,82.4298,82.1527,82.222,77530.25
2019-07-29 14:10:00,94.96,95.08,94.88,95.08,53103.25,82.222,82.3259,82.1527,82.3259,53103.25
2019-07-29 14:20:00,95.08,95.28,95.04,95.2,91902.5,82.3259,82.4991,82.2913,82.4298,91902.5
2019-07-29 14:30:00,95.2,95.24,95.0,95.08,32492.75,82.4298,82.4645,82.2567,82.3259,32492.75
2019-07-29 14:40:00,95.08,95.16,95.04,95.08,38969.0,82.3259,82.3952,82.2913,82.3259,38969.0
2019-07-29 14:50:00,95.08,95.24,95.0,95.24,46254.75,82.3259,82.4645,82.2567,82.4645,46254.75
2019-07-29 15:00:00,95.24,95.28,95.12,95.16,43142.0,82.4645,82.4991,82.3606,82.3952,43142.0
2019-07-29 15:10:00,95.12,95.16,94.92,95.0,69874.0,82.3606,82.3952,82.1874,82.2567,69874.0
2019-07-29 15:20:00,95.0,95.12,94.88,94.92,111043.25,82.2567,82.3606,82.1527,82.1874,111043.25
2019-07-29 15:30:00,94.92,95.0,94.8,94.92,216867.25,82.1874,82.2567,82.0835,82.1874,216867.25
2019-07-29 15:40:00,94.92,95.08,94.92,95.0,185597.25,82.1874,82.3259,82.1874,82.2567,185597.25
2019-07-29 15:50:00,95.0,95.08,94.92,95.0,528846.75,82.2567,82.3259,82.1874,82.2567,528846.75
2019-07-30 09:30:00,94.76,94.88,93.92,94.4,422049.5,82.0488,82.1527,81.3215,81.7371,422049.5
2019-07-30 09:40:00,94.36,94.8,94.16,94.64,140788.5,81.7025,82.0835,81.5293,81.9449,140788.5
2019-07-30 09:50:00,94.64,94.84,94.44,94.84,144425.0,81.9449,82.1181,81.7718,82.1181,144425.0
2019-07-30 10:00:00,94.84,95.4,94.8,95.16,220253.0,82.1181,82.603,82.0835,82.3952,220253.0
2019-07-30 10:10:00,95.16,95.2,94.76,94.96,322188.75,82.3952,82.4298,82.0488,82.222,322188.75
2019-07-30 10:20:00,94.96,95.04,94.8,94.96,151371.0,82.222,82.2913,82.0835,82.222,151371.0
2019-07-30 10:30:00,94.96,95.16,94.96,95.12,158469.75,82.222,82.3952,82.222,82.3606,158469.75
2019-07-30 10:40:00,95.12,95.32,94.72,94.88,74167.75,82.3606,82.5337,82.0142,82.1527,74167.75
2019-07-30 10:50:00,94.88,95.12,94.68,94.8,30473.0,82.1527,82.3606,81.9796,82.0835,30473.0
2019-07-30 11:00:00,94.8,95.24,94.76,95.24,70741.75,82.0835,82.4645,82.0488,82.4645,70741.75
2019-07-30 11:10:00,95.24,95.88,95.12,95.84,190990.0,82.4645,83.0186,82.3606,82.984,190990.0
2019-07-30 11:20:00,95.84,96.64,95.76,96.52,246927.25,82.984,83.6767,82.9147,83.5728,246927.25
2019-07-30 11:30:00,96.52,96.92,96.44,96.52,157323.25,83.5728,83.9191,83.5035,83.5728,157323.25
2019-07-30 11:40:00,96.52,97.16,96.48,97.04,158452.25,83.5728,84.1269,83.5381,84.023,158452.25
2019-07-30 11:50:00,97.04,97.36,97.04,97.24,233186.0,84.023,84.3001,84.023,84.1962,233186.0
2019-07-30 12:00:00,97.2,97.28,96.96,97.08,136049.25,84.1615,84.2308,83.9537,84.0576,136049.25
2019-07-30 12:10:00,97.08,97.2,97.0,97.16,142133.75,84.0576,84.1615,83.9884,84.1269,142133.75
2019-07-30 12:20:00,97.2,97.88,97.16,97.8,168169.25,84.1615,84.7503,84.1269,84.6811,168169.25
2019-07-30 12:30:00,97.8,97.96,97.72,97.96,64527.75,84.6811,84.8196,84.6118,84.8196,64527.75
2019-07-30 12:40:00,97.92,98.24,97.92,98.2,167515.5,84.785,85.062,84.785,85.0274,167515.5
2019-07-30 12:50:00,98.2,98.36,98.0,98.36,90780.5,85.0274,85.1659,84.8542,85.1659,90780.5
2019-07-30 13:00:00,98.36,98.72,98.32,98.52,196012.0,85.1659,85.4776,85.1313,85.3045,196012.0
2019-07-30 13:10:00,98.56,98.92,98.52,98.8,139171.0,85.3391,85.6508,85.3045,85.5469,139171.0
2019-07-30 13:20:00,98.8,99.16,98.72,99.16,198702.0,85.5469,85.8586,85.4776,85.8586,198702.0
2019-07-30 13:30:00,99.16,99.76,99.12,99.76,203411.0,85.8586,86.3781,85.824,86.3781,203411.0
2019-07-30 13:40:00,99.76,99.76,99.2,99.2,289664.0,86.3781,86.3781,85.8933,85.8933,289664.0
2019-07-30 13:50:00,99.24,99.72,99.16,99.68,161222.5,85.9279,86.3435,85.8586,86.3089,161222.5
2019-07-30 14:00:00,99.68,100.08,99.64,99.88,235635.25,86.3089,86.6552,86.2742,86.482,235635.25
2019-07-30 14:10:00,99.88,100.52,99.76,100.48,213165.0,86.482,87.0362,86.3781,87.0016,213165.0
2019-07-30 14:20:00,100.48,100.64,100.12,100.28,253541.5,87.0016,87.1401,86.6899,86.8284,253541.5
2019-07-30 14:30:00,100.28,100.56,100.2,100.32,158327.75,86.8284,87.0708,86.7591,86.863,158327.75
2019-07-30 14:40:00,100.32,100.52,100.28,100.44,139474.0,86.863,87.0362,86.8284,86.9669,139474.0
2019-07-30 14:50:00,100.4,100.44,99.96,99.96,189808.25,86.9323,86.9669,86.5513,86.5513,189808.25
2019-07-30 15:00:00,100.0,100.24,99.96,100.08,158247.25,86.5859,86.7938,86.5513,86.6552,158247.25
2019-07-30 15:10:00,100.08,100.24,100.0,100.2,191785.25,86.6552,86.7938,86.5859,86.7591,191785.25
2019-07-30 15:20:00,100.2,100.24,100.0,100.0,183958.75,86.7591,86.7938,86.5859,86.5859,183958.75
2019-07-30 15:30:00,100.0,100.24,99.84,99.88,214923.0,86.5859,86.7938,86.4474,86.482,214923.0
2019-07-30 15:40:00,99.88,99.92,99.68,99.84,372538.0,86.482,86.5167,86.3089,86.4474,372538.0
2019-07-30 15:50:00,99.88,100.08,99.68,100.04,778893.25,86.482,86.6552,86.3089,86.6206,778893.25
2019-07-31 09:30:00,100.32,101.04,99.8,99.92,422323.25,86.863,87.4864,86.4128,86.5167,422323.25
2019-07-31 09:40:00,99.92,100.76,99.4,100.6,252095.75,86.5167,87.244,86.0664,87.1055,252095.75
2019-07-31 09:50:00,100.6,100.76,100.12,100.36,196993.5,87.1055,87.244,86.6899,86.8977,196993.5
2019-07-31 10:00:00,100.32,100.56,100.28,100.36,75633.75,86.863,87.0708,86.8284,86.8977,75633.75
2019-07-31 10:10:00,100.4,100.96,100.36,100.8,86765.75,86.9323,87.4172,86.8977,87.2786,86765.75
2019-07-31 10:20:00,100.76,100.84,99.96,100.16,85260.0,87.244,87.3133,86.5513,86.7245,85260.0
2019-07-31 10:30:00,100.2,100.92,100.2,100.92,336628.25,86.7591,87.3825,86.7591,87.3825,336628.25
2019-07-31 10:40:00,100.92,101.56,100.84,101.52,170882.5,87.3825,87.9367,87.3133,87.9021,170882.5
2019-07-31 10:50:00,101.52,101.8,101.48,101.52,200023.25,87.9021,88.1445,87.8674,87.9021,200023.25
2019-07-31 11:00:00,101.52,102.0,101.24,102.0,268363.75,87.9021,88.3177,87.6596,88.3177,268363.75
2019-07-31 11:10:00,102.0,102.52,101.84,102.36,338929.25,88.3177,88.7679,88.1791,88.6294,338929.25
2019-07-31 11:20:00,102.36,102.52,102.16,102.2,276680.25,88.6294,88.7679,88.4562,88.4908,276680.25
2019-07-31 11:30:00,102.2,102.96,102.2,102.8,147719.5,88.4908,89.1489,88.4908,89.0104,147719.5
2019-07-31 11:40:00,102.8,102.8,102.56,102.72,105514.25,89.0104,89.0104,88.8025,88.9411,105514.25
2019-07-31 11:50:00,102.72,102.72,102.4,102.48,139144.0,88.9411,88.9411,88.664,88.7333,139144.0
2019-07-31 12:00:00,102.48,102.52,102.04,102.08,284713.5,88.7333,88.7679,88.3523,88.3869,284713.5
2019-07-31 12:10:00,102.12,102.16,101.56,101.6,87514.25,88.4216,88.4562,87.9367,87.9713,87514.25
2019-07-31 12:20:00,101.56,101.76,101.44,101.68,79738.0,87.9367,88.1099,87.8328,88.0406,79738.0
2019-07-31 12:30:00,101.72,102.12,101.68,101.92,51175.5,88.0752,88.4216,88.0406,88.2484,51175.5
2019-07-31 12:40:00,101.92,102.0,101.68,101.76,26801.25,88.2484,88.3177,88.0406,88.1099,26801.25
2019-07-31 12:50:00,101.72,101.84,101.64,101.76,37279.75,88.0752,88.1791,88.006,88.1099,37279.75
2019-07-31 13:00:00,101.76,101.88,101.56,101.72,32670.5,88.1099,88.2138,87.9367,88.0752,32670.5
2019-07-31 13:10:00,101.72,101.8,101.52,101.76,152036.25,88.0752,88.1445,87.9021,88.1099,152036.25
2019-07-31 13:20:00,101.76,101.92,101.56,101.84,100931.75,88.1099,88.2484,87.9367,88.1791,100931.75
2019-07-31 13:30:00,101.84,101.88,101.56,101.64,45739.0,88.1791,88.2138,87.9367,88.006,45739.0
2019-07-31 13:40:00,101.6,101.76,101.56,101.6,84568.75,87.9713,88.1099,87.9367,87.9713,84568.75
2019-07-31 13:50:00,101.56,101.88,101.44,101.72,219363.25,87.9367,88.2138,87.8328,88.0752,219363.25
2019-07-31 14:00:00,101.68,102.0,100.88,101.76,304012.0,88.0406,88.3177,87.3479,88.1099,304012.0
2019-07-31 14:10:00,101.76,102.04,101.64,102.0,106970.25,88.1099,88.3523,88.006,88.3177,106970.25
2019-07-31 14:20:00,101.96,102.28,101.96,102.08,83813.0,88.283,88.5601,88.283,88.3869,83813.0
2019-07-31 14:30:00,102.08,102.36,101.6,101.6,153642.5,88.3869,88.6294,87.9713,87.9713,153642.5
2019-07-31 14:40:00,101.6,101.6,100.84,100.88,225389.0,87.9713,87.9713,87.3133,87.3479,225389.0
2019-07-31 14:50:00,100.84,100.84,99.32,100.32,467112.75,87.3133,87.3133,85.9972,86.863,467112.75
2019-07-31 15:00:00,100.28,100.8,99.84,100.68,238576.5,86.8284,87.2786,86.4474,87.1747,238576.5
2019-07-31 15:10:00,100.68,100.72,100.24,100.72,235393.75,87.1747,87.2094,86.7938,87.2094,235393.75
2019-07-31 15:20:00,100.68,101.0,100.64,100.84,88391.0,87.1747,87.4518,87.1401,87.3133,88391.0
2019-07-31 15:30:00,100.84,100.84,100.2,100.4,164571.0,87.3133,87.3133,86.7591,86.9323,164571.0
2019-07-31 15:40:00,100.4,100.84,100.28,100.8,199835.75,86.9323,87.3133,86.8284,87.2786,199835.75
2019-07-31 15:50:00,100.8,100.8,100.16,100.2,416155.75,87.2786,87.2786,86.7245,86.7591,416155.75
2019-08-01 09:30:00,98.16,98.64,96.0,96.04,996062.75,84.9928,85.4084,83.1225,83.1571,996062.75
2019-08-01 09:40:00,96.04,96.36,95.44,95.8,806608.75,83.1571,83.4342,82.6376,82.9493,806608.75
2019-08-01 09:50:00,95.84,96.12,95.48,95.96,419884.75,82.984,83.2264,82.6723,83.0879,419884.75
2019-08-01 10:00:00,95.92,96.4,95.84,96.4,485304.0,83.0532,83.4689,82.984,83.4689,485304.0
2019-08-01 10:10:00,96.4,96.52,95.64,95.96,465100.25,83.4689,83.5728,82.8108,83.0879,465100.25
2019-08-01 10:20:00,96.0,96.4,95.92,96.32,170627.75,83.1225,83.4689,83.0532,83.3996,170627.75
2019-08-01 10:30:00,96.32,96.44,95.56,95.56,470852.0,83.3996,83.5035,82.7415,82.7415,470852.0
2019-08-01 10:40:00,95.6,95.8,95.2,95.36,387539.25,82.7762,82.9493,82.4298,82.5684,387539.25
2019-08-01 10:50:00,95.36,95.44,94.92,95.16,285966.5,82.5684,82.6376,82.1874,82.3952,285966.5
2019-08-01 11:00:00,95.16,95.4,94.72,94.84,344989.75,82.3952,82.603,82.0142,82.1181,344989.75
2019-08-01 11:10:00,94.84,94.96,94.36,94.52,309462.5,82.1181,82.222,81.7025,81.841,309462.5
2019-08-01 11:20:00,94.48,94.72,94.32,94.64,278741.25,81.8064,82.0142,81.6679,81.9449,278741.25
2019-08-01 11:30:00,94.64,94.92,94.4,94.84,452228.75,81.9449,82.1874,81.7371,82.1181,452228.75
2019-08-01 11:40:00,94.84,95.48,94.8,95.48,297467.5,82.1181,82.6723,82.0835,82.6723,297467.5
2019-08-01 11:50:00,95.48,95.48,95.16,95.2,251655.75,82.6723,82.6723,82.3952,82.4298,251655.75
2019-08-01 12:00:00,95.24,95.28,95.0,95.08,118193.0,82.4645,82.4991,82.2567,82.3259,118193.0
2019-08-01 12:10:00,95.04,95.44,95.0,95.08,146502.5,82.2913,82.6376,82.2567,82.3259,146502.5
2019-08-01 12:20:00,95.08,95.24,95.04,95.2,90374.0,82.3259,82.4645,82.2913,82.4298,90374.0
2019-08-01 12:30:00,95.2,95.4,94.84,94.92,79747.75,82.4298,82.603,82.1181,82.1874,79747.75
2019-08-01 12:40:00,94.92,95.0,94.76,94.92,98157.5,82.1874,82.2567,82.0488,82.1874,98157.5
2019-08-01 12:50:00,94.92,95.24,94.92,95.12,146087.25,82.1874,82.4645,82.1874,82.3606,146087.25
2019-08-01 13:00:00,95.12,95.2,95.0,95.04,32295.5,82.3606,82.4298,82.2567,82.2913,32295.5
2019-08-01 13:10:00,95.04,95.08,94.84,94.88,72876.5,82.2913,82.3259,82.1181,82.1527,72876.5
2019-08-01 13:20:00,94.88,95.04,94.24,94.24,226547.5,82.1527,82.2913,81.5986,81.5986,226547.5
2019-08-01 13:30:00,94.2,94.48,93.24,93.32,331447.75,81.564,81.8064,80.7327,80.802,331447.75
2019-08-01 13:40:00,93.32,93.68,93.04,93.12,529213.75,80.802,81.1137,80.5596,80.6288,529213.75
2019-08-01 13:50:00,93.12,93.56,92.76,93.52,470460.5,80.6288,81.0098,80.3171,80.9752,470460.5
2019-08-01 14:00:00,93.48,93.56,92.76,92.84,435489.0,80.9405,81.0098,80.3171,80.3864,435489.0
2019-08-01 14:10:00,92.8,93.36,92.68,93.32,294084.25,80.3518,80.8366,80.2479,80.802,294084.25
2019-08-01 14:20:00,93.32,93.36,92.72,92.92,216010.0,80.802,80.8366,80.2825,80.4557,216010.0
2019-08-01 14:30:00,92.96,93.04,92.64,92.84,359992.5,80.4903,80.5596,80.2132,80.3864,359992.5
2019-08-01 14:40:00,92.84,93.24,92.72,93.2,205076.0,80.3864,80.7327,80.2825,80.6981,205076.0
2019-08-01 14:50:00,93.2,93.44,93.2,93.4,196415.25,80.6981,80.9059,80.6981,80.8713,196415.25
2019-08-01 15:00:00,93.44,93.64,93.28,93.48,185778.75,80.9059,81.0791,80.7674,80.9405,185778.75
2019-08-01 15:10:00,93.48,93.96,93.36,93.84,198940.25,80.9405,81.3562,80.8366,81.2523,198940.25
2019-08-01 15:20:00,93.84,94.6,93.8,94.44,321290.5,81.2523,81.9103,81.2176,81.7718,321290.5
2019-08-01 15:30:00,94.44,94.52,94.16,94.44,421242.75,81.7718,81.841,81.5293,81.7718,421242.75
2019-08-01 15:40:00,94.44,94.48,94.16,94.2,442506.75,81.7718,81.8064,81.5293,81.564,442506.75
2019-08-01 15:50:00,94.24,94.24,93.88,93.92,1071898.25,81.5986,81.5986,81.2869,81.3215,1071898.25
2019-08-02 09:30:00,94.4,95.72,94.2,94.96,806964.5,81.7371,82.8801,81.564,82.222,806964.5
2019-08-02 09:40:00,94.96,95.0,94.12,94.36,287108.25,82.222,82.2567,81.4947,81.7025,287108.25
2019-08-02 09:50:00,94.36,94.64,93.48,93.48,283938.75,81.7025,81.9449,80.9405,80.9405,283938.75
2019-08-02 10:00:00,93.48,93.6,93.12,93.32,258515.5,80.9405,81.0444,80.6288,80.802,258515.5
2019-08-02 10:10:00,93.28,93.36,92.52,92.6,276867.75,80.7674,80.8366,80.1093,80.1786,276867.75
2019-08-02 10:20:00,92.6,92.68,92.08,92.24,324156.0,80.1786,80.2479,79.7283,79.8669,324156.0
2019-08-02 10:30:00,92.2,92.24,91.64,91.72,213103.25,79.8322,79.8669,79.3474,79.4166,213103.25
2019-08-02 10:40:00,91.72,92.08,91.6,91.76,172583.25,79.4166,79.7283,79.3127,79.4513,172583.25
2019-08-02 10:50:00,91.76,91.8,91.44,91.64,217780.25,79.4513,79.4859,79.1742,79.3474,217780.25
2019-08-02 11:00:00,91.6,92.2,91.6,92.2,195026.0,79.3127,79.8322,79.3127,79.8322,195026.0
2019-08-02 11:10:00,92.2,92.92,92.12,92.92,371429.75,79.8322,80.4557,79.763,80.4557,371429.75
2019-08-02 11:20:00,92.92,93.32,92.76,93.0,263588.75,80.4557,80.802,80.3171,80.5249,263588.75
2019-08-02 11:30:00,93.0,93.28,92.64,92.8,145479.0,80.5249,80.7674,80.2132,80.3518,145479.0
2019-08-02 11:40:00,92.8,93.44,92.76,93.44,122390.75,80.3518,80.9059,80.3171,80.9059,122390.75
2019-08-02 11:50:00,93.44,93.56,93.08,93.44,167953.5,80.9059,81.0098,80.5942,80.9059,167953.5
2019-08-02 12:00:00,93.48,93.68,93.32,93.64,87403.5,80.9405,81.1137,80.802,81.0791,87403.5
2019-08-02 12:10:00,93.64,94.08,93.6,94.04,210511.0,81.0791,81.4601,81.0444,81.4254,210511.0
2019-08-02 12:20:00,94.0,94.04,93.64,93.64,91934.75,81.3908,81.4254,81.0791,81.0791,91934.75
2019-08-02 12:30:00,93.68,93.68,93.2,93.36,70479.5,81.1137,81.1137,80.6981,80.8366,70479.5
2019-08-02 12:40:00,93.32,93.4,93.08,93.08,62499.0,80.802,80.8713,80.5942,80.5942,62499.0
2019-08-02 12:50:00,93.08,93.32,93.04,93.24,70103.75,80.5942,80.802,80.5596,80.7327,70103.75
2019-08-02 13:00:00,93.28,93.56,93.12,93.36,162838.25,80.7674,81.0098,80.6288,80.8366,162838.25
2019-08-02 13:10:00,93.36,93.52,93.28,93.4,77418.75,80.8366,80.9752,80.7674,80.8713,77418.75
2019-08-02 13:20:00,93.4,93.52,93.24,93.24,31983.25,80.8713,80.9752,80.7327,80.7327,31983.25
2019-08-02 13:30:00,93.24,93.36,93.2,93.32,26720.25,80.7327,80.8366,80.6981,80.802,26720.25
2019-08-02 13:40:00,93.36,93.52,93.32,93.32,58618.75,80.8366,80.9752,80.802,80.802,58618.75
2019-08-02 13:50:00,93.32,93.36,93.12,93.12,42504.5,80.802,80.8366,80.6288,80.6288,42504.5
2019-08-02 14:00:00,93.12,93.4,93.08,93.28,41631.5,80.6288,80.8713,80.5942,80.7674,41631.5
2019-08-02 14:10:00,93.28,93.28,92.88,92.92,72431.75,80.7674,80.7674,80.421,80.4557,72431.75
2019-08-02 14:20:00,92.96,93.04,92.88,93.0,135339.5,80.4903,80.5596,80.421,80.5249,135339.5
2019-08-02 14:30:00,93.0,93.28,92.88,93.28,164796.25,80.5249,80.7674,80.421,80.7674,164796.25
2019-08-02 14:40:00,93.24,93.32,93.04,93.08,36072.5,80.7327,80.802,80.5596,80.5942,36072.5
2019-08-02 14:50:00,93.08,93.08,92.92,93.0,55943.5,80.5942,80.5942,80.4557,80.5249,55943.5
2019-08-02 15:00:00,93.0,93.04,92.84,92.84,69618.25,80.5249,80.5596,80.3864,80.3864,69618.25
2019-08-02 15:10:00,92.84,92.84,92.64,92.8,59814.75,80.3864,80.3864,80.2132,80.3518,59814.75
2019-08-02 15:20:00,92.76,93.08,92.72,93.0,126163.75,80.3171,80.5942,80.2825,80.5249,126163.75
2019-08-02 15:30:00,93.0,93.16,92.72,93.08,159855.0,80.5249,80.6635,80.2825,80.5942,159855.0
2019-08-02 15:40:00,93.12,93.28,93.08,93.28,235772.5,80.6288,80.7674,80.5942,80.7674,235772.5
2019-08-02 15:50:00,93.28,93.36,92.84,92.88,683210.0,80.7674,80.8366,80.3864,80.421,683210.0
2019-08-05 09:30:00,90.4,90.6,89.2,90.04,581458.25,78.2737,78.4469,77.2347,77.962,581458.25
2019-08-05 09:40:00,90.0,90.0,88.56,88.64,350853.75,77.9274,77.9274,76.6805,76.7498,350853.75
2019-08-05 09:50:00,88.6,89.56,88.6,89.52,483989.0,76.7152,77.5464,76.7152,77.5117,483989.0
2019-08-05 10:00:00,89.52,89.6,88.84,88.96,272951.25,77.5117,77.581,76.923,77.0269,272951.25
2019-08-05 10:10:00,88.96,89.36,88.96,89.04,212636.25,77.0269,77.3732,77.0269,77.0961,212636.25
2019-08-05 10:20:00,89.04,89.44,89.0,89.36,179977.0,77.0961,77.4425,77.0615,77.3732,179977.0
2019-08-05 10:30:00,89.36,89.36,88.8,88.8,167247.25,77.3732,77.3732,76.8883,76.8883,167247.25
2019-08-05 10:40:00,88.8,89.28,88.64,89.24,202611.25,76.8883,77.3039,76.7498,77.2693,202611.25
2019-08-05 10:50:00,89.28,89.28,88.84,89.12,184119.0,77.3039,77.3039,76.923,77.1654,184119.0
2019-08-05 11:00:00,89.08,89.24,88.92,89.16,131609.5,77.1308,77.2693,76.9922,77.2,131609.5
2019-08-05 11:10:00,89.16,89.64,89.16,89.24,222596.25,77.2,77.6156,77.2,77.2693,222596.25
2019-08-05 11:20:00,89.28,89.52,89.24,89.36,220507.0,77.3039,77.5117,77.2693,77.3732,220507.0
2019-08-05 11:30:00,89.36,90.12,89.36,89.72,137167.25,77.3732,78.0313,77.3732,77.6849,137167.25
2019-08-05 11:40:00,89.76,89.8,89.08,89.4,404146.25,77.7195,77.7542,77.1308,77.4078,404146.25
2019-08-05 11:50:00,89.4,89.48,89.24,89.4,72357.0,77.4078,77.4771,77.2693,77.4078,72357.0
2019-08-05 12:00:00,89.36,89.44,88.96,89.0,211228.25,77.3732,77.4425,77.0269,77.0615,211228.25
2019-08-05 12:10:00,89.0,89.84,88.92,89.8,105155.0,77.0615,77.7888,76.9922,77.7542,105155.0
2019-08-05 12:20:00,89.8,89.96,89.28,89.32,83467.75,77.7542,77.8927,77.3039,77.3386,83467.75
2019-08-05 12:30:00,89.28,89.52,89.24,89.48,67590.75,77.3039,77.5117,77.2693,77.4771,67590.75
2019-08-05 12:40:00,89.48,89.84,89.32,89.36,115800.25,77.4771,77.7888,77.3386,77.3732,115800.25
2019-08-05 12:50:00,89.36,89.48,88.84,89.0,153243.75,77.3732,77.4771,76.923,77.0615,153243.75
2019-08-05 13:00:00,89.0,89.32,88.92,89.16,178904.5,77.0615,77.3386,76.9922,77.2,178904.5
2019-08-05 13:10:00,89.16,89.36,89.16,89.32,105058.75,77.2,77.3732,77.2,77.3386,105058.75
2019-08-05 13:20:00,89.28,89.4,89.04,89.32,106913.25,77.3039,77.4078,77.0961,77.3386,106913.25
2019-08-05 13:30:00,89.36,89.4,88.92,89.04,110348.5,77.3732,77.4078,76.9922,77.0961,110348.5
2019-08-05 13:40:00,89.0,89.16,88.76,88.84,88093.75,77.0615,77.2,76.8537,76.923,88093.75
2019-08-05 13:50:00,88.8,88.92,88.6,88.88,125722.5,76.8883,76.9922,76.7152,76.9576,125722.5
2019-08-05 14:00:00,88.88,89.08,88.8,88.92,91987.0,76.9576,77.1308,76.8883,76.9922,91987.0
2019-08-05 14:10:00,88.92,89.0,88.8,88.88,74694.25,76.9922,77.0615,76.8883,76.9576,74694.25
2019-08-05 14:20:00,88.88,89.04,88.68,88.68,119154.25,76.9576,77.0961,76.7844,76.7844,119154.25
2019-08-05 14:30:00,88.68,88.84,88.36,88.72,94927.25,76.7844,76.923,76.5073,76.8191,94927.25
2019-08-05 14:40:00,88.68,89.0,88.52,88.88,94705.5,76.7844,77.0615,76.6459,76.9576,94705.5
2019-08-05 14:50:00,88.84,89.04,88.8,89.0,117174.5,76.923,77.0961,76.8883,77.0615,117174.5
2019-08-05 15:00:00,89.0,89.08,88.56,88.68,100763.5,77.0615,77.1308,76.6805,76.7844,100763.5
2019-08-05 15:10:00,88.64,89.0,88.64,88.84,99582.5,76.7498,77.0615,76.7498,76.923,99582.5
2019-08-05 15:20:00,88.88,89.12,88.72,88.76,250254.0,76.9576,77.1654,76.8191,76.8537,250254.0
2019-08-05 15:30:00,88.8,89.08,88.6,88.92,250682.5,76.8883,77.1308,76.7152,76.9922,250682.5
2019-08-05 15:40:00,88.96,89.12,88.76,88.88,321358.0,77.0269,77.1654,76.8537,76.9576,321358.0
2019-08-05 15:50:00,88.88,89.0,88.68,88.92,797643.75,76.9576,77.0615,76.7844,76.9922,797643.75
2019-08-06 09:30:00,89.8,90.8,88.4,88.48,434883.0,77.7542,78.62,76.542,76.6112,434883.0
2019-08-06 09:40:00,88.48,88.92,87.72,87.76,432509.75,76.6112,76.9922,75.9532,75.9878,432509.75
2019-08-06 09:50:00,87.72,88.0,87.36,87.52,339772.75,75.9532,76.1956,75.6415,75.78,339772.75
2019-08-06 10:00:00,87.52,87.52,86.72,87.28,405076.25,75.78,75.78,75.0873,75.5722,405076.25
2019-08-06 10:10:00,87.28,87.4,87.0,87.2,190585.25,75.5722,75.6761,75.3298,75.5029,190585.25
2019-08-06 10:20:00,87.2,88.0,87.12,87.8,301247.0,75.5029,76.1956,75.4337,76.0225,301247.0
2019-08-06 10:30:00,87.8,88.12,87.6,87.92,277109.25,76.0225,76.2995,75.8493,76.1264,277109.25
2019-08-06 10:40:00,87.88,88.12,87.56,87.6,172805.75,76.0917,76.2995,75.8147,75.8493,172805.75
2019-08-06 10:50:00,87.56,87.96,87.52,87.88,123110.25,75.8147,76.161,75.78,76.0917,123110.25
2019-08-06 11:00:00,87.88,87.88,87.44,87.44,213538.5,76.0917,76.0917,75.7108,75.7108,213538.5
2019-08-06 11:10:00,87.44,87.48,86.44,86.48,329355.25,75.7108,75.7454,74.8449,74.8795,329355.25
2019-08-06 11:20:00,86.44,87.0,86.44,86.84,178930.0,74.8449,75.3298,74.8449,75.1912,178930.0
2019-08-06 11:30:00,86.84,87.0,86.64,86.88,177828.5,75.1912,75.3298,75.0181,75.2259,177828.5
2019-08-06 11:40:00,86.92,87.08,86.84,87.04,81270.25,75.2605,75.399,75.1912,75.3644,81270.25
2019-08-06 11:50:00,87.04,87.16,86.64,86.92,115501.75,75.3644,75.4683,75.0181,75.2605,115501.75
2019-08-06 12:00:00,86.92,87.0,86.52,86.72,78443.75,75.2605,75.3298,74.9142,75.0873,78443.75
2019-08-06 12:10:00,86.76,86.76,86.32,86.4,182903.25,75.122,75.122,74.741,74.8103,182903.25
2019-08-06 12:20:00,86.4,87.12,86.36,86.84,168804.75,74.8103,75.4337,74.7756,75.1912,168804.75
2019-08-06 12:30:00,86.84,86.92,86.72,86.8,124723.75,75.1912,75.2605,75.0873,75.1566,124723.75
2019-08-06 12:40:00,86.8,86.84,86.6,86.72,44587.25,75.1566,75.1912,74.9834,75.0873,44587.25
2019-08-06 12:50:00,86.72,86.92,86.52,86.76,68611.0,75.0873,75.2605,74.9142,75.122,68611.0
2019-08-06 13:00:00,86.76,87.16,86.72,87.12,103762.5,75.122,75.4683,75.0873,75.4337,103762.5
2019-08-06 13:10:00,87.12,87.16,86.84,86.84,56988.0,75.4337,75.4683,75.1912,75.1912,56988.0
2019-08-06 13:20:00,86.84,87.24,86.84,87.12,49748.0,75.1912,75.5376,75.1912,75.4337,49748.0
2019-08-06 13:30:00,87.12,87.24,87.04,87.2,70096.25,75.4337,75.5376,75.3644,75.5029,70096.25
2019-08-06 13:40:00,87.2,87.32,87.12,87.28,85113.0,75.5029,75.6069,75.4337,75.5722,85113.0
2019-08-06 13:50:00,87.32,87.68,87.28,87.68,348470.25,75.6069,75.9186,75.5722,75.9186,348470.25
2019-08-06 14:00:00,87.64,87.68,87.32,87.52,68235.5,75.8839,75.9186,75.6069,75.78,68235.5
2019-08-06 14:10:00,87.52,87.92,87.48,87.8,107391.0,75.78,76.1264,75.7454,76.0225,107391.0
2019-08-06 14:20:00,87.84,87.84,87.44,87.52,143420.75,76.0571,76.0571,75.7108,75.78,143420.75
2019-08-06 14:30:00,87.48,87.8,87.4,87.72,132612.0,75.7454,76.0225,75.6761,75.9532,132612.0
2019-08-06 14:40:00,87.72,87.76,87.44,87.64,116926.25,75.9532,75.9878,75.7108,75.8839,116926.25
2019-08-06 14:50:00,87.64,87.68,87.28,87.28,67046.5,75.8839,75.9186,75.5722,75.5722,67046.5
2019-08-06 15:00:00,87.28,87.36,87.2,87.2,90274.75,75.5722,75.6415,75.5029,75.5029,90274.75
2019-08-06 15:10:00,87.2,87.64,87.2,87.56,141856.0,75.5029,75.8839,75.5029,75.8147,141856.0
2019-08-06 15:20:00,87.56,87.6,87.32,87.32,51647.0,75.8147,75.8493,75.6069,75.6069,51647.0
2019-08-06 15:30:00,87.32,87.56,87.28,87.56,141077.25,75.6069,75.8147,75.5722,75.8147,141077.25
2019-08-06 15:40:00,87.56,87.8,87.48,87.72,386666.25,75.8147,76.0225,75.7454,75.9532,386666.25
2019-08-06 15:50:00,87.72,87.88,87.6,87.76,691021.5,75.9532,76.0917,75.8493,75.9878,691021.5
2019-08-07 09:30:00,85.68,85.72,84.24,85.52,593931.75,74.1868,74.2215,72.94,74.0483,593931.75
2019-08-07 09:40:00,85.48,85.76,85.0,85.4,649863.75,74.0137,74.2561,73.5981,73.9444,649863.75
2019-08-07 09:50:00,85.4,85.44,84.76,85.44,540038.5,73.9444,73.979,73.3903,73.979,540038.5
2019-08-07 10:00:00,85.4,85.6,84.8,85.56,621081.0,73.9444,74.1176,73.4249,74.0829,621081.0
2019-08-07 10:10:00,85.56,85.88,85.28,85.32,534341.25,74.0829,74.36,73.8405,73.8751,534341.25
2019-08-07 10:20:00,85.32,85.4,84.92,85.2,321736.5,73.8751,73.9444,73.5288,73.7712,321736.5
2019-08-07 10:30:00,85.2,85.2,84.28,84.8,580377.75,73.7712,73.7712,72.9746,73.4249,580377.75
2019-08-07 10:40:00,84.84,85.04,84.56,84.72,218877.75,73.4595,73.6327,73.2171,73.3556,218877.75
2019-08-07 10:50:00,84.72,85.12,84.68,84.92,312860.5,73.3556,73.702,73.321,73.5288,312860.5
2019-08-07 11:00:00,84.88,85.76,84.64,85.76,688456.75,73.4942,74.2561,73.2863,74.2561,688456.75
2019-08-07 11:10:00,85.72,86.08,85.28,86.04,321635.0,74.2215,74.5332,73.8405,74.4986,321635.0
2019-08-07 11:20:00,86.04,86.2,85.84,86.0,300039.75,74.4986,74.6371,74.3254,74.4639,300039.75
2019-08-07 11:30:00,86.04,86.12,85.36,85.44,327784.5,74.4986,74.5678,73.9098,73.979,327784.5
2019-08-07 11:40:00,85.48,85.68,85.36,85.56,341253.75,74.0137,74.1868,73.9098,74.0829,341253.75
2019-08-07 11:50:00,85.56,85.76,85.32,85.56,174772.0,74.0829,74.2561,73.8751,74.0829,174772.0
2019-08-07 12:00:00,85.6,85.8,85.44,85.72,160464.5,74.1176,74.2907,73.979,74.2215,160464.5
2019-08-07 12:10:00,85.72,85.8,85.4,85.4,99564.0,74.2215,74.2907,73.9444,73.9444,99564.0
2019-08-07 12:20:00,85.36,85.76,85.28,85.48,373780.25,73.9098,74.2561,73.8405,74.0137,373780.25
2019-08-07 12:30:00,85.48,85.76,85.44,85.52,81104.5,74.0137,74.2561,73.979,74.0483,81104.5
2019-08-07 12:40:00,85.52,85.76,85.36,85.56,84346.75,74.0483,74.2561,73.9098,74.0829,84346.75
2019-08-07 12:50:00,85.56,85.68,85.4,85.48,84487.75,74.0829,74.1868,73.9444,74.0137,84487.75
2019-08-07 13:00:00,85.48,85.6,85.28,85.56,168515.5,74.0137,74.1176,73.8405,74.0829,168515.5
2019-08-07 13:10:00,85.6,85.64,85.24,85.28,97146.0,74.1176,74.1522,73.8059,73.8405,97146.0
2019-08-07 13:20:00,85.28,85.32,85.12,85.16,221254.75,73.8405,73.8751,73.702,73.7366,221254.75
2019-08-07 13:30:00,85.2,85.56,85.16,85.48,92640.25,73.7712,74.0829,73.7366,74.0137,92640.25
2019-08-07 13:40:00,85.48,85.72,85.48,85.68,62169.0,74.0137,74.2215,74.0137,74.1868,62169.0
2019-08-07 13:50:00,85.64,85.84,85.4,85.52,170036.0,74.1522,74.3254,73.9444,74.0483,170036.0
2019-08-07 14:00:00,85.52,85.88,85.52,85.84,201240.0,74.0483,74.36,74.0483,74.3254,201240.0
2019-08-07 14:10:00,85.84,85.88,85.4,85.52,164631.5,74.3254,74.36,73.9444,74.0483,164631.5
2019-08-07 14:20:00,85.52,85.68,85.36,85.68,87671.5,74.0483,74.1868,73.9098,74.1868,87671.5
2019-08-07 14:30:00,85.68,85.88,85.6,85.72,91721.5,74.1868,74.36,74.1176,74.2215,91721.5
2019-08-07 14:40:00,85.72,86.4,85.68,86.4,296785.5,74.2215,74.8103,74.1868,74.8103,296785.5
2019-08-07 14:50:00,86.4,86.6,86.36,86.52,211440.25,74.8103,74.9834,74.7756,74.9142,211440.25
2019-08-07 15:00:00,86.48,86.56,86.12,86.24,139746.75,74.8795,74.9488,74.5678,74.6717,139746.75
2019-08-07 15:10:00,86.2,86.36,86.04,86.32,119276.0,74.6371,74.7756,74.4986,74.741,119276.0
2019-08-07 15:20:00,86.36,86.44,86.16,86.36,238001.5,74.7756,74.8449,74.6025,74.7756,238001.5
2019-08-07 15:30:00,86.4,87.64,86.08,87.56,868675.0,74.8103,75.8839,74.5332,75.8147,868675.0
2019-08-07 15:40:00,87.56,89.24,87.08,87.88,1502273.25,75.8147,77.2693,75.399,76.0917,1502273.25
2019-08-07 15:50:00,87.88,87.88,87.36,87.4,841442.25,76.0917,76.0917,75.6415,75.6761,841442.25
2019-08-08 09:30:00,88.52,89.64,88.2,88.32,1151734.5,76.6459,77.6156,76.3688,76.4727,1151734.5
2019-08-08 09:40:00,88.36,88.6,87.96,88.24,454552.0,76.5073,76.7152,76.161,76.4034,454552.0
2019-08-08 09:50:00,88.24,88.8,87.72,88.72,545880.75,76.4034,76.8883,75.9532,76.8191,545880.75
2019-08-08 10:00:00,88.72,89.08,88.2,88.2,476332.0,76.8191,77.1308,76.3688,76.3688,476332.0
2019-08-08 10:10:00,88.2,88.84,88.08,88.84,170301.75,76.3688,76.923,76.2649,76.923,170301.75
2019-08-08 10:20:00,88.84,88.84,88.16,88.32,217327.25,76.923,76.923,76.3342,76.4727,217327.25
2019-08-08 10:30:00,88.32,89.24,88.32,89.08,361545.5,76.4727,77.2693,76.4727,77.1308,361545.5
2019-08-08 10:40:00,89.08,89.24,88.96,89.12,162668.75,77.1308,77.2693,77.0269,77.1654,162668.75
2019-08-08 10:50:00,89.12,89.16,88.88,89.04,173329.25,77.1654,77.2,76.9576,77.0961,173329.25
2019-08-08 11:00:00,89.04,89.44,88.64,89.4,213765.25,77.0961,77.4425,76.7498,77.4078,213765.25
2019-08-08 11:10:00,89.36,89.8,89.32,89.48,232860.25,77.3732,77.7542,77.3386,77.4771,232860.25
2019-08-08 11:20:00,89.48,89.56,88.88,89.0,86364.75,77.4771,77.5464,76.9576,77.0615,86364.75
2019-08-08 11:30:00,88.96,89.0,88.6,88.84,265445.25,77.0269,77.0615,76.7152,76.923,265445.25
2019-08-08 11:40:00,88.8,88.96,88.48,88.52,150389.25,76.8883,77.0269,76.6112,76.6459,150389.25
2019-08-08 11:50:00,88.52,88.8,88.48,88.68,62274.25,76.6459,76.8883,76.6112,76.7844,62274.25
2019-08-08 12:00:00,88.64,88.72,88.48,88.52,220033.5,76.7498,76.8191,76.6112,76.6459,220033.5
2019-08-08 12:10:00,88.52,88.8,88.4,88.72,143880.0,76.6459,76.8883,76.542,76.8191,143880.0
2019-08-08 12:20:00,88.72,88.96,88.72,88.92,62593.25,76.8191,77.0269,76.8191,76.9922,62593.25
2019-08-08 12:30:00,88.88,89.04,88.84,88.92,75759.5,76.9576,77.0961,76.923,76.9922,75759.5
2019-08-08 12:40:00,88.88,89.0,88.6,88.6,66463.0,76.9576,77.0615,76.7152,76.7152,66463.0
2019-08-08 12:50:00,88.64,88.76,88.56,88.6,164995.25,76.7498,76.8537,76.6805,76.7152,164995.25
2019-08-08 13:00:00,88.6,88.84,88.56,88.68,116368.0,76.7152,76.923,76.6805,76.7844,116368.0
2019-08-08 13:10:00,88.68,88.68,88.44,88.6,145817.75,76.7844,76.7844,76.5766,76.7152,145817.75
2019-08-08 13:20:00,88.6,88.76,88.48,88.52,56432.25,76.7152,76.8537,76.6112,76.6459,56432.25
2019-08-08 13:30:00,88.52,88.76,88.48,88.6,177739.75,76.6459,76.8537,76.6112,76.7152,177739.75
2019-08-08 13:40:00,88.64,88.8,88.56,88.76,140202.75,76.7498,76.8883,76.6805,76.8537,140202.75
2019-08-08 13:50:00,88.76,88.8,88.56,88.64,49760.0,76.8537,76.8883,76.6805,76.7498,49760.0
2019-08-08 14:00:00,88.64,88.68,88.32,88.32,39955.75,76.7498,76.7844,76.4727,76.4727,39955.75
2019-08-08 14:10:00,88.32,88.88,88.32,88.84,87096.5,76.4727,76.9576,76.4727,76.923,87096.5
2019-08-08 14:20:00,88.84,89.04,88.72,89.0,49756.5,76.923,77.0961,76.8191,77.0615,49756.5
2019-08-08 14:30:00,89.0,89.28,88.96,89.12,143334.25,77.0615,77.3039,77.0269,77.1654,143334.25
2019-08-08 14:40:00,89.12,89.2,88.68,88.72,38507.25,77.1654,77.2347,76.7844,76.8191,38507.25
2019-08-08 14:50:00,88.72,89.2,88.72,89.08,97270.5,76.8191,77.2347,76.8191,77.1308,97270.5
2019-08-08 15:00:00,89.08,89.24,89.04,89.2,80800.25,77.1308,77.2693,77.0961,77.2347,80800.25
2019-08-08 15:10:00,89.2,89.2,89.0,89.08,148735.5,77.2347,77.2347,77.0615,77.1308,148735.5
2019-08-08 15:20:00,89.08,89.2,88.96,89.04,292591.75,77.1308,77.2347,77.0269,77.0961,292591.75
2019-08-08 15:30:00,89.0,89.36,89.0,89.32,158282.0,77.0615,77.3732,77.0615,77.3386,158282.0
2019-08-08 15:40:00,89.32,89.56,89.28,89.32,297897.25,77.3386,77.5464,77.3039,77.3386,297897.25
2019-08-08 15:50:00,89.36,90.2,89.32,90.12,819397.0,77.3732,78.1005,77.3386,78.0313,819397.0
2019-08-09 09:30:00,90.76,91.0,89.8,90.92,571096.0,78.5854,78.7932,77.7542,78.7239,571096.0
2019-08-09 09:40:00,90.88,90.92,90.16,90.16,355716.25,78.6893,78.7239,78.0659,78.0659,355716.25
2019-08-09 09:50:00,90.16,90.48,89.72,90.24,377829.5,78.0659,78.343,77.6849,78.1352,377829.5
2019-08-09 10:00:00,90.28,90.72,90.12,90.2,354580.25,78.1698,78.5508,78.0313,78.1005,354580.25
2019-08-09 10:10:00,90.2,90.68,90.2,90.28,142430.25,78.1005,78.5161,78.1005,78.1698,142430.25
2019-08-09 10:20:00,90.28,90.56,89.48,89.48,206481.0,78.1698,78.4122,77.4771,77.4771,206481.0
2019-08-09 10:30:00,89.44,89.64,89.12,89.56,330161.25,77.4425,77.6156,77.1654,77.5464,330161.25
2019-08-09 10:40:00,89.56,89.8,89.44,89.52,156059.5,77.5464,77.7542,77.4425,77.5117,156059.5
2019-08-09 10:50:00,89.52,89.64,89.0,89.04,151028.0,77.5117,77.6156,77.0615,77.0961,151028.0
2019-08-09 11:00:00,89.04,89.04,88.68,88.8,193392.5,77.0961,77.0961,76.7844,76.8883,193392.5
2019-08-09 11:10:00,88.76,89.28,88.68,89.08,104738.5,76.8537,77.3039,76.7844,77.1308,104738.5
2019-08-09 11:20:00,89.08,89.2,88.68,88.76,167485.0,77.1308,77.2347,76.7844,76.8537,167485.0
2019-08-09 11:30:00,88.76,89.28,88.72,89.16,175346.0,76.8537,77.3039,76.8191,77.2,175346.0
2019-08-09 11:40:00,89.2,89.44,89.12,89.44,122638.0,77.2347,77.4425,77.1654,77.4425,122638.0
2019-08-09 11:50:00,89.4,89.6,89.32,89.6,82943.25,77.4078,77.581,77.3386,77.581,82943.25
2019-08-09 12:00:00,89.64,90.0,89.64,89.96,131492.75,77.6156,77.9274,77.6156,77.8927,131492.75
2019-08-09 12:10:00,89.96,90.08,89.68,89.72,54171.5,77.8927,77.9966,77.6503,77.6849,54171.5
2019-08-09 12:20:00,89.72,90.16,89.72,90.04,68864.5,77.6849,78.0659,77.6849,77.962,68864.5
2019-08-09 12:30:00,90.04,90.04,89.68,89.84,127653.75,77.962,77.962,77.6503,77.7888,127653.75
2019-08-09 12:40:00,89.84,90.08,89.44,89.92,446047.75,77.7888,77.9966,77.4425,77.8581,446047.75
2019-08-09 12:50:00,89.92,90.6,89.88,90.0,234137.75,77.8581,78.4469,77.8235,77.9274,234137.75
2019-08-09 13:00:00,90.0,90.04,89.84,89.88,68273.0,77.9274,77.962,77.7888,77.8235,68273.0
2019-08-09 13:10:00,89.88,90.08,89.76,89.84,80516.0,77.8235,77.9966,77.7195,77.7888,80516.0
2019-08-09 13:20:00,89.8,89.92,89.6,89.72,85855.0,77.7542,77.8581,77.581,77.6849,85855.0
2019-08-09 13:30:00,89.72,90.12,89.68,89.96,88288.75,77.6849,78.0313,77.6503,77.8927,88288.75
2019-08-09 13:40:00,89.92,89.96,89.6,89.72,70273.5,77.8581,77.8927,77.581,77.6849,70273.5
2019-08-09 13:50:00,89.68,89.84,89.56,89.68,58249.0,77.6503,77.7888,77.5464,77.6503,58249.0
2019-08-09 14:00:00,89.72,90.08,89.68,89.84,100018.5,77.6849,77.9966,77.6503,77.7888,100018.5
2019-08-09 14:10:00,89.84,89.88,89.72,89.84,76668.25,77.7888,77.8235,77.6849,77.7888,76668.25
2019-08-09 14:20:00,89.8,89.92,89.68,89.72,113821.75,77.7542,77.8581,77.6503,77.6849,113821.75
2019-08-09 14:30:00,89.76,89.76,89.48,89.52,103151.25,77.7195,77.7195,77.4771,77.5117,103151.25
2019-08-09 14:40:00,89.52,89.76,89.48,89.52,126944.75,77.5117,77.7195,77.4771,77.5117,126944.75
2019-08-09 14:50:00,89.48,89.6,89.24,89.56,175943.75,77.4771,77.581,77.2693,77.5464,175943.75
2019-08-09 15:00:00,89.56,89.92,89.4,89.84,197661.0,77.5464,77.8581,77.4078,77.7888,197661.0
2019-08-09 15:10:00,89.84,89.84,89.56,89.6,97675.75,77.7888,77.7888,77.5464,77.581,97675.75
2019-08-09 15:20:00,89.6,89.88,89.56,89.84,124638.5,77.581,77.8235,77.5464,77.7888,124638.5
2019-08-09 15:30:00,89.8,89.92,89.6,89.88,173181.25,77.7542,77.8581,77.581,77.8235,173181.25
2019-08-09 15:40:00,89.88,89.92,89.6,89.64,152231.5,77.8235,77.8581,77.581,77.6156,152231.5
2019-08-09 15:50:00,89.6,89.64,89.08,89.16,479222.75,77.581,77.6156,77.1308,77.2,479222.75
2019-08-12 09:30:00,88.72,89.08,87.8,88.12,321695.0,76.8191,77.1308,76.0225,76.2995,321695.0
2019-08-12 09:40:00,88.12,88.52,87.4,87.64,206729.5,76.2995,76.6459,75.6761,75.8839,206729.5
2019-08-12 09:50:00,87.68,88.04,87.48,87.8,199163.0,75.9186,76.2303,75.7454,76.0225,199163.0
2019-08-12 10:00:00,87.76,88.16,87.68,87.88,136085.5,75.9878,76.3342,75.9186,76.0917,136085.5
2019-08-12 10:10:00,87.88,87.96,87.4,87.44,99050.5,76.0917,76.161,75.6761,75.7108,99050.5
2019-08-12 10:20:00,87.4,87.84,87.36,87.76,131363.75,75.6761,76.0571,75.6415,75.9878,131363.75
2019-08-12 10:30:00,87.76,87.84,87.2,87.44,76706.75,75.9878,76.0571,75.5029,75.7108,76706.75
2019-08-12 10:40:00,87.4,87.96,87.36,87.96,114952.75,75.6761,76.161,75.6415,76.161,114952.75
2019-08-12 10:50:00,87.92,88.28,87.92,88.04,66528.25,76.1264,76.4381,76.1264,76.2303,66528.25
2019-08-12 11:00:00,88.04,88.4,88.0,88.08,101565.25,76.2303,76.542,76.1956,76.2649,101565.25
2019-08-12 11:10:00,88.04,88.04,87.2,87.24,153040.0,76.2303,76.2303,75.5029,75.5376,153040.0
2019-08-12 11:20:00,87.24,87.4,87.04,87.08,124735.75,75.5376,75.6761,75.3644,75.399,124735.75
2019-08-12 11:30:00,87.08,87.12,86.8,86.84,65115.25,75.399,75.4337,75.1566,75.1912,65115.25
2019-08-12 11:40:00,86.84,87.48,86.8,87.48,87376.75,75.1912,75.7454,75.1566,75.7454,87376.75
2019-08-12 11:50:00,87.48,87.48,87.04,87.28,75782.25,75.7454,75.7454,75.3644,75.5722,75782.25
2019-08-12 12:00:00,87.28,87.28,87.0,87.12,56507.25,75.5722,75.5722,75.3298,75.4337,56507.25
2019-08-12 12:10:00,87.16,87.48,87.08,87.48,44378.25,75.4683,75.7454,75.399,75.7454,44378.25
2019-08-12 12:20:00,87.44,87.72,87.4,87.68,68167.5,75.7108,75.9532,75.6761,75.9186,68167.5
2019-08-12 12:30:00,87.68,87.68,87.36,87.44,35137.0,75.9186,75.9186,75.6415,75.7108,35137.0
2019-08-12 12:40:00,87.44,87.52,87.2,87.48,74997.25,75.7108,75.78,75.5029,75.7454,74997.25
2019-08-12 12:50:00,87.48,87.6,87.44,87.56,49643.75,75.7454,75.8493,75.7108,75.8147,49643.75
2019-08-12 13:00:00,87.56,87.84,87.48,87.72,84767.75,75.8147,76.0571,75.7454,75.9532,84767.75
2019-08-12 13:10:00,87.72,87.72,87.52,87.52,59045.75,75.9532,75.9532,75.78,75.78,59045.75
2019-08-12 13:20:00,87.52,87.52,87.16,87.28,51628.0,75.78,75.78,75.4683,75.5722,51628.0
2019-08-12 13:30:00,87.28,87.6,87.24,87.48,40017.75,75.5722,75.8493,75.5376,75.7454,40017.75
2019-08-12 13:40:00,87.44,87.68,87.28,87.64,51626.5,75.7108,75.9186,75.5722,75.8839,51626.5
2019-08-12 13:50:00,87.68,87.72,87.56,87.6,61749.25,75.9186,75.9532,75.8147,75.8493,61749.25
2019-08-12 14:00:00,87.6,87.84,87.6,87.8,80700.25,75.8493,76.0571,75.8493,76.0225,80700.25
2019-08-12 14:10:00,87.76,88.24,87.76,88.0,157693.25,75.9878,76.4034,75.9878,76.1956,157693.25
2019-08-12 14:20:00,88.04,88.28,88.0,88.24,71383.25,76.2303,76.4381,76.1956,76.4034,71383.25
2019-08-12 14:30:00,88.2,88.32,87.84,88.0,76222.25,76.3688,76.4727,76.0571,76.1956,76222.25
2019-08-12 14:40:00,87.96,88.04,87.72,87.76,137340.0,76.161,76.2303,75.9532,75.9878,137340.0
2019-08-12 14:50:00,87.8,87.84,87.64,87.8,74364.25,76.0225,76.0571,75.8839,76.0225,74364.25
2019-08-12 15:00:00,87.8,88.08,87.8,87.88,129855.5,76.0225,76.2649,76.0225,76.0917,129855.5
2019-08-12 15:10:00,87.88,87.88,87.72,87.76,45789.0,76.0917,76.0917,75.9532,75.9878,45789.0
2019-08-12 15:20:00,87.76,87.8,87.68,87.8,40416.5,75.9878,76.0225,75.9186,76.0225,40416.5
2019-08-12 15:30:00,87.8,87.92,87.72,87.92,37964.75,76.0225,76.1264,75.9532,76.1264,37964.75
2019-08-12 15:40:00,87.92,87.92,87.68,87.68,35482.25,76.1264,76.1264,75.9186,75.9186,35482.25
2019-08-12 15:50:00,87.72,87.76,87.56,87.72,168976.25,75.9532,75.9878,75.8147,75.9532,168976.25
2019-08-13 09:30:00,87.4,87.4,86.28,86.84,336439.25,75.6761,75.6761,74.7064,75.1912,336439.25
2019-08-13 09:40:00,86.88,89.12,86.72,89.0,620850.5,75.2259,77.1654,75.0873,77.0615,620850.5
2019-08-13 09:50:00,88.96,89.96,88.6,89.44,659587.5,77.0269,77.8927,76.7152,77.4425,659587.5
2019-08-13 10:00:00,89.44,89.88,88.8,89.12,219585.75,77.4425,77.8235,76.8883,77.1654,219585.75
2019-08-13 10:10:00,89.12,89.88,88.92,89.88,252985.75,77.1654,77.8235,76.9922,77.8235,252985.75
2019-08-13 10:20:00,89.92,90.72,89.88,90.48,352394.75,77.8581,78.5508,77.8235,78.343,352394.75
2019-08-13 10:30:00,90.52,90.72,89.84,89.84,298548.25,78.3776,78.5508,77.7888,77.7888,298548.25
2019-08-13 10:40:00,89.84,89.84,89.36,89.48,102290.0,77.7888,77.7888,77.3732,77.4771,102290.0
2019-08-13 10:50:00,89.44,90.12,89.44,89.76,100631.0,77.4425,78.0313,77.4425,77.7195,100631.0
2019-08-13 11:00:00,89.72,89.88,89.4,89.84,99167.0,77.6849,77.8235,77.4078,77.7888,99167.0
2019-08-13 11:10:00,89.84,90.28,89.44,89.56,140490.0,77.7888,78.1698,77.4425,77.5464,140490.0
2019-08-13 11:20:00,89.56,89.8,89.32,89.6,93248.0,77.5464,77.7542,77.3386,77.581,93248.0
2019-08-13 11:30:00,89.56,89.92,89.44,89.8,75111.0,77.5464,77.8581,77.4425,77.7542,75111.0
2019-08-13 11:40:00,89.8,90.0,89.64,89.96,94867.25,77.7542,77.9274,77.6156,77.8927,94867.25
2019-08-13 11:50:00,89.96,90.12,89.68,89.8,77583.5,77.8927,78.0313,77.6503,77.7542,77583.5
2019-08-13 12:00:00,89.8,89.84,89.28,89.28,76384.75,77.7542,77.7888,77.3039,77.3039,76384.75
2019-08-13 12:10:00,89.28,89.68,89.24,89.36,111524.75,77.3039,77.6503,77.2693,77.3732,111524.75
2019-08-13 12:20:00,89.36,89.6,89.28,89.36,80062.0,77.3732,77.581,77.3039,77.3732,80062.0
2019-08-13 12:30:00,89.36,89.4,88.88,89.2,214735.5,77.3732,77.4078,76.9576,77.2347,214735.5
2019-08-13 12:40:00,89.2,89.36,88.92,88.92,57486.75,77.2347,77.3732,76.9922,76.9922,57486.75
2019-08-13 12:50:00,88.92,89.08,88.84,89.08,87335.5,76.9922,77.1308,76.923,77.1308,87335.5
2019-08-13 13:00:00,89.08,89.2,88.96,89.08,85666.0,77.1308,77.2347,77.0269,77.1308,85666.0
2019-08-13 13:10:00,89.08,89.08,88.68,88.96,103058.75,77.1308,77.1308,76.7844,77.0269,103058.75
2019-08-13 13:20:00,88.96,89.16,88.88,89.04,69949.5,77.0269,77.2,76.9576,77.0961,69949.5
2019-08-13 13:30:00,89.04,89.12,88.88,88.92,50009.75,77.0961,77.1654,76.9576,76.9922,50009.75
2019-08-13 13:40:00,88.92,89.04,88.76,88.88,44607.0,76.9922,77.0961,76.8537,76.9576,44607.0
2019-08-13 13:50:00,88.88,88.96,88.72,88.88,84612.75,76.9576,77.0269,76.8191,76.9576,84612.75
2019-08-13 14:00:00,88.92,89.12,88.8,88.8,72754.25,76.9922,77.1654,76.8883,76.8883,72754.25
2019-08-13 14:10:00,88.84,88.92,88.68,88.72,62992.75,76.923,76.9922,76.7844,76.8191,62992.75
2019-08-13 14:20:00,88.72,88.92,88.68,88.76,133240.5,76.8191,76.9922,76.7844,76.8537,133240.5
2019-08-13 14:30:00,88.76,88.88,88.64,88.8,71016.25,76.8537,76.9576,76.7498,76.8883,71016.25
2019-08-13 14:40:00,88.8,88.92,88.68,88.68,52742.75,76.8883,76.9922,76.7844,76.7844,52742.75
2019-08-13 14:50:00,88.68,88.72,88.52,88.68,44241.75,76.7844,76.8191,76.6459,76.7844,44241.75
2019-08-13 15:00:00,88.68,88.8,88.56,88.76,139121.75,76.7844,76.8883,76.6805,76.8537,139121.75
2019-08-13 15:10:00,88.76,88.84,88.68,88.72,87573.5,76.8537,76.923,76.7844,76.8191,87573.5
2019-08-13 15:20:00,88.68,88.8,88.48,88.52,219593.5,76.7844,76.8883,76.6112,76.6459,219593.5
2019-08-13 15:30:00,88.52,88.72,88.36,88.68,167199.0,76.6459,76.8191,76.5073,76.7844,167199.0
2019-08-13 15:40:00,88.68,88.72,88.44,88.56,185547.5,76.7844,76.8191,76.5766,76.6805,185547.5
2019-08-13 15:50:00,88.52,88.68,88.36,88.44,614019.25,76.6459,76.7844,76.5073,76.5766,614019.25
2019-08-14 09:30:00,86.08,86.08,84.24,84.56,834738.75,74.5332,74.5332,72.94,73.2171,834738.75
2019-08-14 09:40:00,84.6,85.0,84.04,84.16,426850.5,73.2517,73.5981,72.7668,72.8707,426850.5
2019-08-14 09:50:00,84.16,84.96,84.12,84.64,276258.5,72.8707,73.5634,72.8361,73.2863,276258.5
2019-08-14 10:00:00,84.64,84.68,84.16,84.2,183044.5,73.2863,73.321,72.8707,72.9054,183044.5
2019-08-14 10:10:00,84.16,84.2,83.88,84.0,206898.0,72.8707,72.9054,72.6283,72.7322,206898.0
2019-08-14 10:20:00,84.04,84.76,84.0,84.68,203310.0,72.7668,73.3903,72.7322,73.321,203310.0
2019-08-14 10:30:00,84.68,85.04,84.16,84.2,268562.25,73.321,73.6327,72.8707,72.9054,268562.25
2019-08-14 10:40:00,84.2,84.48,84.12,84.28,138481.75,72.9054,73.1478,72.8361,72.9746,138481.75
2019-08-14 10:50:00,84.28,84.6,84.12,84.36,149314.75,72.9746,73.2517,72.8361,73.0439,149314.75
2019-08-14 11:00:00,84.32,84.32,83.92,84.2,235855.5,73.0093,73.0093,72.6629,72.9054,235855.5
2019-08-14 11:10:00,84.2,84.2,83.72,83.84,157515.75,72.9054,72.9054,72.4898,72.5937,157515.75
2019-08-14 11:20:00,83.84,84.44,83.68,84.32,202837.0,72.5937,73.1132,72.4551,73.0093,202837.0
2019-08-14 11:30:00,84.36,84.48,84.04,84.36,262148.5,73.0439,73.1478,72.7668,73.0439,262148.5
2019-08-14 11:40:00,84.4,84.4,83.72,83.84,147853.5,73.0785,73.0785,72.4898,72.5937,147853.5
2019-08-14 11:50:00,83.84,84.04,83.68,83.8,153384.25,72.5937,72.7668,72.4551,72.559,153384.25
2019-08-14 12:00:00,83.76,83.84,83.56,83.68,181377.5,72.5244,72.5937,72.3512,72.4551,181377.5
2019-08-14 12:10:00,83.68,83.92,83.6,83.72,167567.25,72.4551,72.6629,72.3859,72.4898,167567.25
2019-08-14 12:20:00,83.76,83.8,83.52,83.64,92754.5,72.5244,72.559,72.3166,72.4205,92754.5
2019-08-14 12:30:00,83.64,83.92,83.6,83.64,66681.5,72.4205,72.6629,72.3859,72.4205,66681.5
2019-08-14 12:40:00,83.64,83.68,83.36,83.4,62526.75,72.4205,72.4551,72.178,72.2127,62526.75
2019-08-14 12:50:00,83.4,83.52,83.24,83.28,91422.25,72.2127,72.3166,72.0741,72.1088,91422.25
2019-08-14 13:00:00,83.28,83.56,83.2,83.36,89941.75,72.1088,72.3512,72.0395,72.178,89941.75
2019-08-14 13:10:00,83.36,83.8,83.28,83.56,89200.0,72.178,72.559,72.1088,72.3512,89200.0
2019-08-14 13:20:00,83.56,84.36,83.52,84.16,124359.75,72.3512,73.0439,72.3166,72.8707,124359.75
2019-08-14 13:30:00,84.16,84.36,83.96,84.08,92897.5,72.8707,73.0439,72.6976,72.8015,92897.5
2019-08-14 13:40:00,84.12,84.2,83.92,83.96,53911.75,72.8361,72.9054,72.6629,72.6976,53911.75
2019-08-14 13:50:00,83.96,84.0,83.76,83.88,103520.5,72.6976,72.7322,72.5244,72.6283,103520.5
2019-08-14 14:00:00,83.88,84.0,83.64,83.8,102328.0,72.6283,72.7322,72.4205,72.559,102328.0
2019-08-14 14:10:00,83.76,84.08,83.68,84.0,122887.25,72.5244,72.8015,72.4551,72.7322,122887.25
2019-08-14 14:20:00,84.0,84.08,83.88,83.96,68573.5,72.7322,72.8015,72.6283,72.6976,68573.5
2019-08-14 14:30:00,83.92,84.08,83.8,83.84,59843.75,72.6629,72.8015,72.559,72.5937,59843.75
2019-08-14 14:40:00,83.84,84.0,83.76,83.88,97071.5,72.5937,72.7322,72.5244,72.6283,97071.5
2019-08-14 14:50:00,83.88,84.04,83.8,83.92,83553.5,72.6283,72.7668,72.559,72.6629,83553.5
2019-08-14 15:00:00,83.92,84.52,83.88,84.28,125687.25,72.6629,73.1824,72.6283,72.9746,125687.25
2019-08-14 15:10:00,84.28,84.36,83.92,83.96,123507.25,72.9746,73.0439,72.6629,72.6976,123507.25
2019-08-14 15:20:00,84.0,84.56,83.8,84.28,175406.5,72.7322,73.2171,72.559,72.9746,175406.5
2019-08-14 15:30:00,84.28,84.28,83.92,83.96,522773.75,72.9746,72.9746,72.6629,72.6976,522773.75
2019-08-14 15:40:00,84.0,84.08,83.68,83.84,427647.75,72.7322,72.8015,72.4551,72.5937,427647.75
2019-08-14 15:50:00,83.84,84.12,83.72,83.76,698451.25,72.5937,72.8361,72.4898,72.5244,698451.25
2019-08-15 09:30:00,83.68,83.8,82.64,82.68,295895.0,72.4551,72.559,71.5546,71.5893,295895.0
2019-08-15 09:40:00,82.68,83.48,82.36,83.12,280920.5,71.5893,72.282,71.3122,71.9702,280920.5
2019-08-15 09:50:00,83.08,83.64,82.84,83.56,241005.5,71.9356,72.4205,71.7278,72.3512,241005.5
2019-08-15 10:00:00,83.56,83.72,82.92,82.96,165978.75,72.3512,72.4898,71.7971,71.8317,165978.75
2019-08-15 10:10:00,82.96,83.36,82.88,83.04,115011.0,71.8317,72.178,71.7624,71.901,115011.0
2019-08-15 10:20:00,83.08,83.48,83.0,83.16,109841.25,71.9356,72.282,71.8663,72.0049,109841.25
2019-08-15 10:30:00,83.16,83.68,83.04,83.28,114272.0,72.0049,72.4551,71.901,72.1088,114272.0
2019-08-15 10:40:00,83.28,83.36,83.04,83.08,64477.5,72.1088,72.178,71.901,71.9356,64477.5
2019-08-15 10:50:00,83.08,83.36,82.92,83.0,105289.75,71.9356,72.178,71.7971,71.8663,105289.75
2019-08-15 11:00:00,82.96,83.08,82.88,83.0,74620.0,71.8317,71.9356,71.7624,71.8663,74620.0
2019-08-15 11:10:00,83.04,83.04,82.72,82.72,90063.0,71.901,71.901,71.6239,71.6239,90063.0
2019-08-15 11:20:00,82.76,83.28,82.52,83.24,126457.5,71.6585,72.1088,71.4507,72.0741,126457.5
2019-08-15 11:30:00,83.24,83.36,82.96,83.28,55875.25,72.0741,72.178,71.8317,72.1088,55875.25
2019-08-15 11:40:00,83.28,83.36,83.04,83.2,52063.5,72.1088,72.178,71.901,72.0395,52063.5
2019-08-15 11:50:00,83.2,83.52,83.04,83.36,71516.75,72.0395,72.3166,71.901,72.178,71516.75
2019-08-15 12:00:00,83.36,83.92,83.2,83.88,172745.75,72.178,72.6629,72.0395,72.6283,172745.75
2019-08-15 12:10:00,83.92,83.92,83.48,83.52,72639.5,72.6629,72.6629,72.282,72.3166,72639.5
2019-08-15 12:20:00,83.52,83.6,83.24,83.28,45521.25,72.3166,72.3859,72.0741,72.1088,45521.25
2019-08-15 12:30:00,83.32,83.64,83.32,83.48,94753.25,72.1434,72.4205,72.1434,72.282,94753.25
2019-08-15 12:40:00,83.52,83.52,83.2,83.28,47654.5,72.3166,72.3166,72.0395,72.1088,47654.5
2019-08-15 12:50:00,83.28,83.36,83.12,83.16,71656.25,72.1088,72.178,71.9702,72.0049,71656.25
2019-08-15 13:00:00,83.16,83.32,83.12,83.12,78927.0,72.0049,72.1434,71.9702,71.9702,78927.0
2019-08-15 13:10:00,83.12,83.12,82.84,83.08,73555.75,71.9702,71.9702,71.7278,71.9356,73555.75
2019-08-15 13:20:00,83.08,83.08,82.8,82.84,54126.25,71.9356,71.9356,71.6932,71.7278,54126.25
2019-08-15 13:30:00,82.84,82.88,82.64,82.72,70327.25,71.7278,71.7624,71.5546,71.6239,70327.25
2019-08-15 13:40:00,82.72,82.76,82.52,82.6,60489.0,71.6239,71.6585,71.4507,71.52,60489.0
2019-08-15 13:50:00,82.64,82.64,82.2,82.36,137344.0,71.5546,71.5546,71.1737,71.3122,137344.0
2019-08-15 14:00:00,82.36,82.52,82.24,82.4,103549.75,71.3122,71.4507,71.2083,71.3468,103549.75
2019-08-15 14:10:00,82.44,82.76,82.4,82.52,84877.75,71.3815,71.6585,71.3468,71.4507,84877.75
2019-08-15 14:20:00,82.52,82.88,82.52,82.72,72721.5,71.4507,71.7624,71.4507,71.6239,72721.5
2019-08-15 14:30:00,82.72,82.76,82.6,82.64,55108.0,71.6239,71.6585,71.52,71.5546,55108.0
2019-08-15 14:40:00,82.68,82.8,82.52,82.76,64925.75,71.5893,71.6932,71.4507,71.6585,64925.75
2019-08-15 14:50:00,82.76,82.84,82.68,82.76,52171.5,71.6585,71.7278,71.5893,71.6585,52171.5
2019-08-15 15:00:00,82.8,83.16,82.76,83.0,65400.0,71.6932,72.0049,71.6585,71.8663,65400.0
2019-08-15 15:10:00,83.0,83.12,82.92,83.08,118735.0,71.8663,71.9702,71.7971,71.9356,118735.0
2019-08-15 15:20:00,83.08,83.2,82.88,82.92,61199.75,71.9356,72.0395,71.7624,71.7971,61199.75
2019-08-15 15:30:00,82.92,83.12,82.88,83.04,133037.25,71.7971,71.9702,71.7624,71.901,133037.25
2019-08-15 15:40:00,83.04,83.32,83.04,83.16,213135.5,71.901,72.1434,71.901,72.0049,213135.5
2019-08-15 15:50:00,83.16,83.44,83.08,83.12,992966.25,72.0049,72.2473,71.9356,71.9702,992966.25
2019-08-16 09:30:00,83.28,83.72,83.16,83.56,377957.5,72.1088,72.4898,72.0049,72.3512,377957.5
2019-08-16 09:40:00,83.56,84.16,83.56,84.0,214415.5,72.3512,72.8707,72.3512,72.7322,214415.5
2019-08-16 09:50:00,84.0,84.24,83.76,84.04,178563.0,72.7322,72.94,72.5244,72.7668,178563.0
2019-08-16 10:00:00,84.04,84.12,83.68,83.92,289274.5,72.7668,72.8361,72.4551,72.6629,289274.5
2019-08-16 10:10:00,83.96,84.56,83.92,84.44,166706.75,72.6976,73.2171,72.6629,73.1132,166706.75
2019-08-16 10:20:00,84.44,85.04,84.32,84.64,292481.75,73.1132,73.6327,73.0093,73.2863,292481.75
2019-08-16 10:30:00,84.64,84.84,84.28,84.64,142909.5,73.2863,73.4595,72.9746,73.2863,142909.5
2019-08-16 10:40:00,84.68,85.2,84.64,85.08,142066.75,73.321,73.7712,73.2863,73.6673,142066.75
2019-08-16 10:50:00,85.08,85.12,84.84,84.84,68840.5,73.6673,73.702,73.4595,73.4595,68840.5
2019-08-16 11:00:00,84.84,84.92,84.52,84.6,81091.0,73.4595,73.5288,73.1824,73.2517,81091.0
2019-08-16 11:10:00,84.6,85.04,84.48,84.68,100859.75,73.2517,73.6327,73.1478,73.321,100859.75
2019-08-16 11:20:00,84.72,85.2,84.68,85.2,100638.0,73.3556,73.7712,73.321,73.7712,100638.0
2019-08-16 11:30:00,85.16,85.56,85.12,85.28,155285.25,73.7366,74.0829,73.702,73.8405,155285.25
2019-08-16 11:40:00,85.24,85.6,85.12,85.56,89381.5,73.8059,74.1176,73.702,74.0829,89381.5
2019-08-16 11:50:00,85.56,85.84,85.48,85.76,89590.5,74.0829,74.3254,74.0137,74.2561,89590.5
2019-08-16 12:00:00,85.76,85.76,85.52,85.68,142863.75,74.2561,74.2561,74.0483,74.1868,142863.75
2019-08-16 12:10:00,85.68,85.92,85.6,85.64,111681.75,74.1868,74.3946,74.1176,74.1522,111681.75
2019-08-16 12:20:00,85.6,85.76,85.6,85.64,102067.75,74.1176,74.2561,74.1176,74.1522,102067.75
2019-08-16 12:30:00,85.64,85.96,85.48,85.92,140254.5,74.1522,74.4293,74.0137,74.3946,140254.5
2019-08-16 12:40:00,85.92,86.08,85.84,85.88,56329.25,74.3946,74.5332,74.3254,74.36,56329.25
2019-08-16 12:50:00,85.84,85.92,85.56,85.72,32701.5,74.3254,74.3946,74.0829,74.2215,32701.5
2019-08-16 13:00:00,85.68,85.72,85.48,85.68,62263.75,74.1868,74.2215,74.0137,74.1868,62263.75
2019-08-16 13:10:00,85.64,85.68,85.52,85.56,48617.5,74.1522,74.1868,74.0483,74.0829,48617.5
2019-08-16 13:20:00,85.56,85.68,85.48,85.64,41131.25,74.0829,74.1868,74.0137,74.1522,41131.25
2019-08-16 13:30:00,85.68,85.72,85.52,85.6,62894.25,74.1868,74.2215,74.0483,74.1176,62894.25
2019-08-16 13:40:00,85.6,85.96,85.56,85.92,54665.25,74.1176,74.4293,74.0829,74.3946,54665.25
2019-08-16 13:50:00,85.92,85.96,85.76,85.84,60926.25,74.3946,74.4293,74.2561,74.3254,60926.25
2019-08-16 14:00:00,85.84,85.88,85.6,85.68,87671.25,74.3254,74.36,74.1176,74.1868,87671.25
2019-08-16 14:10:00,85.64,85.8,85.64,85.72,48019.0,74.1522,74.2907,74.1522,74.2215,48019.0
2019-08-16 14:20:00,85.72,85.96,85.64,85.84,71670.5,74.2215,74.4293,74.1522,74.3254,71670.5
2019-08-16 14:30:00,85.84,85.92,85.6,85.68,51850.0,74.3254,74.3946,74.1176,74.1868,51850.0
2019-08-16 14:40:00,85.68,86.12,85.64,86.0,79720.75,74.1868,74.5678,74.1522,74.4639,79720.75
2019-08-16 14:50:00,86.0,86.16,85.92,86.08,63087.25,74.4639,74.6025,74.3946,74.5332,63087.25
2019-08-16 15:00:00,86.08,86.08,85.8,85.88,101375.25,74.5332,74.5332,74.2907,74.36,101375.25
2019-08-16 15:10:00,85.84,86.04,85.76,86.0,83069.75,74.3254,74.4986,74.2561,74.4639,83069.75
2019-08-16 15:20:00,86.0,86.16,85.92,86.12,262539.5,74.4639,74.6025,74.3946,74.5678,262539.5
2019-08-16 15:30:00,86.08,86.16,85.96,86.12,243538.5,74.5332,74.6025,74.4293,74.5678,243538.5
2019-08-16 15:40:00,86.08,86.2,86.0,86.12,197289.0,74.5332,74.6371,74.4639,74.5678,197289.0
2019-08-16 15:50:00,86.12,86.2,85.92,85.96,715487.0,74.5678,74.6371,74.3946,74.4293,715487.0
2019-08-19 09:30:00,87.36,88.28,87.24,87.88,464177.5,75.6415,76.4381,75.5376,76.0917,464177.5
2019-08-19 09:40:00,87.88,88.48,87.88,88.04,436428.0,76.0917,76.6112,76.0917,76.2303,436428.0
2019-08-19 09:50:00,88.0,88.08,87.56,87.88,317930.25,76.1956,76.2649,75.8147,76.0917,317930.25
2019-08-19 10:00:00,87.88,88.2,87.64,87.88,212999.5,76.0917,76.3688,75.8839,76.0917,212999.5
2019-08-19 10:10:00,87.84,87.88,87.48,87.68,153716.0,76.0571,76.0917,75.7454,75.9186,153716.0
2019-08-19 10:20:00,87.64,88.44,87.52,88.2,161202.0,75.8839,76.5766,75.78,76.3688,161202.0
2019-08-19 10:30:00,88.2,88.52,88.12,88.48,120489.0,76.3688,76.6459,76.2995,76.6112,120489.0
2019-08-19 10:40:00,88.48,88.48,88.24,88.4,144043.5,76.6112,76.6112,76.4034,76.542,144043.5
2019-08-19 10:50:00,88.36,88.52,88.2,88.24,72824.0,76.5073,76.6459,76.3688,76.4034,72824.0
2019-08-19 11:00:00,88.2,88.48,88.08,88.2,95873.25,76.3688,76.6112,76.2649,76.3688,95873.25
2019-08-19 11:10:00,88.2,88.68,88.2,88.68,95923.25,76.3688,76.7844,76.3688,76.7844,95923.25
2019-08-19 11:20:00,88.68,88.76,88.44,88.68,78646.5,76.7844,76.8537,76.5766,76.7844,78646.5
2019-08-19 11:30:00,88.68,88.68,88.48,88.56,58865.25,76.7844,76.7844,76.6112,76.6805,58865.25
2019-08-19 11:40:00,88.6,88.6,88.04,88.12,80096.5,76.7152,76.7152,76.2303,76.2995,80096.5
2019-08-19 11:50:00,88.12,88.36,88.08,88.28,61619.0,76.2995,76.5073,76.2649,76.4381,61619.0
2019-08-19 12:00:00,88.24,88.6,88.16,88.52,44733.0,76.4034,76.7152,76.3342,76.6459,44733.0
2019-08-19 12:10:00,88.56,88.68,88.44,88.6,66752.75,76.6805,76.7844,76.5766,76.7152,66752.75
2019-08-19 12:20:00,88.6,88.76,88.6,88.68,77603.5,76.7152,76.8537,76.7152,76.7844,77603.5
2019-08-19 12:30:00,88.68,88.76,88.52,88.64,25957.75,76.7844,76.8537,76.6459,76.7498,25957.75
2019-08-19 12:40:00,88.64,88.96,88.6,88.84,60761.0,76.7498,77.0269,76.7152,76.923,60761.0
2019-08-19 12:50:00,88.84,88.92,88.8,88.84,47776.25,76.923,76.9922,76.8883,76.923,47776.25
2019-08-19 13:00:00,88.84,89.08,88.8,89.04,74987.5,76.923,77.1308,76.8883,77.0961,74987.5
2019-08-19 13:10:00,89.04,89.12,88.96,89.08,98359.5,77.0961,77.1654,77.0269,77.1308,98359.5
2019-08-19 13:20:00,89.08,89.2,88.96,89.08,61152.25,77.1308,77.2347,77.0269,77.1308,61152.25
2019-08-19 13:30:00,89.12,89.24,88.92,89.0,70927.5,77.1654,77.2693,76.9922,77.0615,70927.5
2019-08-19 13:40:00,89.0,89.12,88.76,89.08,72804.5,77.0615,77.1654,76.8537,77.1308,72804.5
2019-08-19 13:50:00,89.08,89.24,89.0,89.2,47425.0,77.1308,77.2693,77.0615,77.2347,47425.0
2019-08-19 14:00:00,89.2,89.24,89.0,89.12,23472.25,77.2347,77.2693,77.0615,77.1654,23472.25
2019-08-19 14:10:00,89.12,89.32,89.08,89.32,47746.25,77.1654,77.3386,77.1308,77.3386,47746.25
2019-08-19 14:20:00,89.28,89.32,89.08,89.2,41333.75,77.3039,77.3386,77.1308,77.2347,41333.75
2019-08-19 14:30:00,89.2,89.24,88.84,88.92,79954.75,77.2347,77.2693,76.923,76.9922,79954.75
2019-08-19 14:40:00,88.92,89.24,88.88,89.2,41896.25,76.9922,77.2693,76.9576,77.2347,41896.25
2019-08-19 14:50:00,89.2,89.32,89.08,89.12,43790.0,77.2347,77.3386,77.1308,77.1654,43790.0
2019-08-19 15:00:00,89.16,89.36,89.04,89.32,66891.5,77.2,77.3732,77.0961,77.3386,66891.5
2019-08-19 15:10:00,89.32,89.6,89.28,89.56,111107.0,77.3386,77.581,77.3039,77.5464,111107.0
2019-08-19 15:20:00,89.56,89.56,89.4,89.44,89094.5,77.5464,77.5464,77.4078,77.4425,89094.5
2019-08-19 15:30:00,89.4,89.68,89.2,89.64,409442.0,77.4078,77.6503,77.2347,77.6156,409442.0
2019-08-19 15:40:00,89.64,89.64,89.36,89.48,230999.75,77.6156,77.6156,77.3732,77.4771,230999.75
2019-08-19 15:50:00,89.48,89.56,89.28,89.32,615846.0,77.4771,77.5464,77.3039,77.3386,615846.0
2019-08-20 09:30:00,88.32,88.92,88.04,88.72,409702.75,76.4727,76.9922,76.2303,76.8191,409702.75
2019-08-20 09:40:00,88.68,88.68,87.84,87.88,257473.75,76.7844,76.7844,76.0571,76.0917,257473.75
2019-08-20 09:50:00,87.88,88.52,87.72,88.32,183458.25,76.0917,76.6459,75.9532,76.4727,183458.25
2019-08-20 10:00:00,88.28,88.32,87.84,88.16,134381.0,76.4381,76.4727,76.0571,76.3342,134381.0
2019-08-20 10:10:00,88.2,88.48,87.88,88.12,109135.25,76.3688,76.6112,76.0917,76.2995,109135.25
2019-08-20 10:20:00,88.16,88.16,87.68,87.68,150783.5,76.3342,76.3342,75.9186,75.9186,150783.5
2019-08-20 10:30:00,87.68,87.84,87.28,87.56,166526.75,75.9186,76.0571,75.5722,75.8147,166526.75
2019-08-20 10:40:00,87.56,87.96,87.48,87.8,92367.25,75.8147,76.161,75.7454,76.0225,92367.25
2019-08-20 10:50:00,87.8,88.32,87.68,88.28,80312.0,76.0225,76.4727,75.9186,76.4381,80312.0
2019-08-20 11:00:00,88.32,88.48,88.0,88.08,89431.25,76.4727,76.6112,76.1956,76.2649,89431.25
2019-08-20 11:10:00,88.08,88.36,87.88,88.12,80974.0,76.2649,76.5073,76.0917,76.2995,80974.0
2019-08-20 11:20:00,88.12,88.44,88.04,88.28,178420.5,76.2995,76.5766,76.2303,76.4381,178420.5
2019-08-20 11:30:00,88.28,88.48,88.16,88.36,59705.75,76.4381,76.6112,76.3342,76.5073,59705.75
2019-08-20 11:40:00,88.36,88.36,87.88,88.08,83841.75,76.5073,76.5073,76.0917,76.2649,83841.75
2019-08-20 11:50:00,88.08,88.32,88.04,88.28,73542.5,76.2649,76.4727,76.2303,76.4381,73542.5
2019-08-20 12:00:00,88.28,88.44,88.12,88.24,92703.75,76.4381,76.5766,76.2995,76.4034,92703.75
2019-08-20 12:10:00,88.24,88.4,88.24,88.36,34621.75,76.4034,76.542,76.4034,76.5073,34621.75
2019-08-20 12:20:00,88.4,88.64,88.36,88.52,47191.75,76.542,76.7498,76.5073,76.6459,47191.75
2019-08-20 12:30:00,88.48,88.52,88.12,88.2,35347.25,76.6112,76.6459,76.2995,76.3688,35347.25
2019-08-20 12:40:00,88.24,88.52,88.16,88.44,49793.75,76.4034,76.6459,76.3342,76.5766,49793.75
2019-08-20 12:50:00,88.48,88.56,88.36,88.4,28505.5,76.6112,76.6805,76.5073,76.542,28505.5
2019-08-20 13:00:00,88.4,88.4,88.2,88.28,33692.75,76.542,76.542,76.3688,76.4381,33692.75
2019-08-20 13:10:00,88.28,88.32,88.12,88.16,29157.5,76.4381,76.4727,76.2995,76.3342,29157.5
2019-08-20 13:20:00,88.16,88.32,88.04,88.2,26400.0,76.3342,76.4727,76.2303,76.3688,26400.0
2019-08-20 13:30:00,88.2,88.2,87.88,88.04,40373.75,76.3688,76.3688,76.0917,76.2303,40373.75
2019-08-20 13:40:00,88.04,88.28,88.04,88.28,40025.0,76.2303,76.4381,76.2303,76.4381,40025.0
2019-08-20 13:50:00,88.28,88.8,88.28,88.76,68165.5,76.4381,76.8883,76.4381,76.8537,68165.5
2019-08-20 14:00:00,88.76,88.92,88.64,88.72,113101.75,76.8537,76.9922,76.7498,76.8191,113101.75
2019-08-20 14:10:00,88.76,88.88,88.56,88.72,154374.75,76.8537,76.9576,76.6805,76.8191,154374.75
2019-08-20 14:20:00,88.68,88.76,88.4,88.4,145417.5,76.7844,76.8537,76.542,76.542,145417.5
2019-08-20 14:30:00,88.4,88.44,88.28,88.32,128285.5,76.542,76.5766,76.4381,76.4727,128285.5
2019-08-20 14:40:00,88.32,88.8,88.28,88.68,94739.5,76.4727,76.8883,76.4381,76.7844,94739.5
2019-08-20 14:50:00,88.64,88.72,88.56,88.72,39584.75,76.7498,76.8191,76.6805,76.8191,39584.75
2019-08-20 15:00:00,88.68,88.68,88.4,88.52,81045.75,76.7844,76.7844,76.542,76.6459,81045.75
2019-08-20 15:10:00,88.48,88.6,88.36,88.48,32497.0,76.6112,76.7152,76.5073,76.6112,32497.0
2019-08-20 15:20:00,88.48,88.84,88.44,88.84,52584.75,76.6112,76.923,76.5766,76.923,52584.75
2019-08-20 15:30:00,88.8,88.84,88.6,88.72,83095.75,76.8883,76.923,76.7152,76.8191,83095.75
2019-08-20 15:40:00,88.72,88.8,88.52,88.72,256853.5,76.8191,76.8883,76.6459,76.8191,256853.5
2019-08-20 15:50:00,88.72,88.72,88.36,88.52,339262.0,76.8191,76.8191,76.5073,76.6459,339262.0
2019-08-21 09:30:00,89.56,90.2,89.36,89.56,273944.75,77.5464,78.1005,77.3732,77.5464,273944.75
2019-08-21 09:40:00,89.52,90.44,89.44,90.44,111782.0,77.5117,78.3083,77.4425,78.3083,111782.0
2019-08-21 09:50:00,90.44,90.64,90.08,90.12,281995.5,78.3083,78.4815,77.9966,78.0313,281995.5
2019-08-21 10:00:00,90.12,90.6,90.0,90.48,160147.75,78.0313,78.4469,77.9274,78.343,160147.75
2019-08-21 10:10:00,90.52,90.6,90.08,90.24,130639.0,78.3776,78.4469,77.9966,78.1352,130639.0
2019-08-21 10:20:00,90.24,90.6,90.2,90.36,97649.75,78.1352,78.4469,78.1005,78.2391,97649.75
2019-08-21 10:30:00,90.36,90.36,89.04,89.04,294620.25,78.2391,78.2391,77.0961,77.0961,294620.25
2019-08-21 10:40:00,89.04,89.2,88.64,88.84,247862.25,77.0961,77.2347,76.7498,76.923,247862.25
2019-08-21 10:50:00,88.8,89.56,88.64,89.48,150072.5,76.8883,77.5464,76.7498,77.4771,150072.5
2019-08-21 11:00:00,89.48,89.92,89.28,89.64,108316.75,77.4771,77.8581,77.3039,77.6156,108316.75
2019-08-21 11:10:00,89.64,89.76,89.08,89.08,66044.5,77.6156,77.7195,77.1308,77.1308,66044.5
2019-08-21 11:20:00,89.12,89.2,88.92,89.08,34203.25,77.1654,77.2347,76.9922,77.1308,34203.25
2019-08-21 11:30:00,89.04,89.36,88.92,89.28,49582.5,77.0961,77.3732,76.9922,77.3039,49582.5
2019-08-21 11:40:00,89.28,89.36,89.0,89.04,51118.0,77.3039,77.3732,77.0615,77.0961,51118.0
2019-08-21 11:50:00,89.0,89.04,88.64,88.84,89905.0,77.0615,77.0961,76.7498,76.923,89905.0
2019-08-21 12:00:00,88.84,88.96,88.72,88.76,48572.0,76.923,77.0269,76.8191,76.8537,48572.0
2019-08-21 12:10:00,88.72,88.96,88.6,88.84,71250.0,76.8191,77.0269,76.7152,76.923,71250.0
2019-08-21 12:20:00,88.84,88.88,88.72,88.8,15896.25,76.923,76.9576,76.8191,76.8883,15896.25
2019-08-21 12:30:00,88.76,89.04,88.76,88.88,17632.0,76.8537,77.0961,76.8537,76.9576,17632.0
2019-08-21 12:40:00,88.88,89.0,88.84,88.92,42218.0,76.9576,77.0615,76.923,76.9922,42218.0
2019-08-21 12:50:00,88.88,89.08,88.76,89.04,31252.0,76.9576,77.1308,76.8537,77.0961,31252.0
2019-08-21 13:00:00,89.04,89.24,88.96,89.16,12077.25,77.0961,77.2693,77.0269,77.2,12077.25
2019-08-21 13:10:00,89.16,89.28,89.08,89.16,14633.25,77.2,77.3039,77.1308,77.2,14633.25
2019-08-21 13:20:00,89.16,89.2,89.04,89.12,14225.0,77.2,77.2347,77.0961,77.1654,14225.0
2019-08-21 13:30:00,89.12,89.28,89.08,89.08,55937.0,77.1654,77.3039,77.1308,77.1308,55937.0
2019-08-21 13:40:00,89.12,89.16,88.92,88.92,22518.5,77.1654,77.2,76.9922,76.9922,22518.5
2019-08-21 13:50:00,88.92,89.12,88.84,88.92,15144.75,76.9922,77.1654,76.923,76.9922,15144.75
2019-08-21 14:00:00,88.88,89.16,88.68,89.12,48245.5,76.9576,77.2,76.7844,77.1654,48245.5
2019-08-21 14:10:00,89.12,89.52,89.0,89.36,30576.75,77.1654,77.5117,77.0615,77.3732,30576.75
2019-08-21 14:20:00,89.4,89.4,88.92,88.92,65441.0,77.4078,77.4078,76.9922,76.9922,65441.0
2019-08-21 14:30:00,88.92,89.08,88.8,88.84,17425.5,76.9922,77.1308,76.8883,76.923,17425.5
2019-08-21 14:40:00,88.88,89.24,88.88,89.08,15455.25,76.9576,77.2693,76.9576,77.1308,15455.25
2019-08-21 14:50:00,89.08,89.16,88.92,89.12,27488.0,77.1308,77.2,76.9922,77.1654,27488.0
2019-08-21 15:00:00,89.12,89.28,89.0,89.28,26582.0,77.1654,77.3039,77.0615,77.3039,26582.0
2019-08-21 15:10:00,89.28,89.4,89.04,89.12,53797.25,77.3039,77.4078,77.0961,77.1654,53797.25
2019-08-21 15:20:00,89.16,89.24,89.0,89.12,26916.0,77.2,77.2693,77.0615,77.1654,26916.0
2019-08-21 15:30:00,89.12,89.24,89.08,89.12,95438.5,77.1654,77.2693,77.1308,77.1654,95438.5
2019-08-21 15:40:00,89.12,89.16,89.0,89.08,98554.25,77.1654,77.2,77.0615,77.1308,98554.25
2019-08-21 15:50:00,89.12,89.24,88.96,89.0,294516.5,77.1654,77.2693,77.0269,77.0615,294516.5
2019-08-22 09:30:00,89.32,89.64,88.68,89.32,280047.0,77.3386,77.6156,76.7844,77.3386,280047.0
2019-08-22 09:40:00,89.36,89.44,88.72,88.92,185452.25,77.3732,77.4425,76.8191,76.9922,185452.25
2019-08-22 09:50:00,88.96,89.48,88.88,89.36,141624.5,77.0269,77.4771,76.9576,77.3732,141624.5
2019-08-22 10:00:00,89.36,89.72,89.24,89.48,134235.25,77.3732,77.6849,77.2693,77.4771,134235.25
2019-08-22 10:10:00,89.48,89.56,89.2,89.2,200032.0,77.4771,77.5464,77.2347,77.2347,200032.0
2019-08-22 10:20:00,89.2,89.32,88.8,88.84,168080.5,77.2347,77.3386,76.8883,76.923,168080.5
2019-08-22 10:30:00,88.84,88.92,88.2,88.56,230755.5,76.923,76.9922,76.3688,76.6805,230755.5
2019-08-22 10:40:00,88.52,88.8,88.4,88.68,122071.0,76.6459,76.8883,76.542,76.7844,122071.0
2019-08-22 10:50:00,88.68,88.8,88.36,88.68,101173.0,76.7844,76.8883,76.5073,76.7844,101173.0
2019-08-22 11:00:00,88.68,89.6,88.68,89.52,97968.25,76.7844,77.581,76.7844,77.5117,97968.25
2019-08-22 11:10:00,89.48,89.52,89.24,89.36,78467.5,77.4771,77.5117,77.2693,77.3732,78467.5
2019-08-22 11:20:00,89.4,89.6,88.8,88.84,104478.75,77.4078,77.581,76.8883,76.923,104478.75
2019-08-22 11:30:00,88.84,89.24,88.64,89.08,68122.75,76.923,77.2693,76.7498,77.1308,68122.75
2019-08-22 11:40:00,89.08,89.28,89.0,89.12,115353.75,77.1308,77.3039,77.0615,77.1654,115353.75
2019-08-22 11:50:00,89.12,89.12,88.72,88.88,86018.0,77.1654,77.1654,76.8191,76.9576,86018.0
2019-08-22 12:00:00,88.84,89.28,88.84,89.2,35711.0,76.923,77.3039,76.923,77.2347,35711.0
2019-08-22 12:10:00,89.2,89.2,89.0,89.04,43431.5,77.2347,77.2347,77.0615,77.0961,43431.5
2019-08-22 12:20:00,89.04,89.04,88.72,88.84,135371.75,77.0961,77.0961,76.8191,76.923,135371.75
2019-08-22 12:30:00,88.84,89.04,88.72,88.72,47838.0,76.923,77.0961,76.8191,76.8191,47838.0
2019-08-22 12:40:00,88.76,89.04,88.72,88.8,25354.75,76.8537,77.0961,76.8191,76.8883,25354.75
2019-08-22 12:50:00,88.8,88.88,88.52,88.56,57390.5,76.8883,76.9576,76.6459,76.6805,57390.5
2019-08-22 13:00:00,88.56,89.04,88.56,88.92,68484.25,76.6805,77.0961,76.6805,76.9922,68484.25
2019-08-22 13:10:00,88.92,89.0,88.88,88.92,24556.75,76.9922,77.0615,76.9576,76.9922,24556.75
2019-08-22 13:20:00,88.96,89.12,88.96,89.0,24195.75,77.0269,77.1654,77.0269,77.0615,24195.75
2019-08-22 13:30:00,89.0,89.04,88.92,88.96,40381.25,77.0615,77.0961,76.9922,77.0269,40381.25
2019-08-22 13:40:00,88.96,89.12,88.92,88.96,52820.25,77.0269,77.1654,76.9922,77.0269,52820.25
2019-08-22 13:50:00,88.92,88.92,88.8,88.88,22432.5,76.9922,76.9922,76.8883,76.9576,22432.5
2019-08-22 14:00:00,88.88,88.92,88.48,88.52,49777.0,76.9576,76.9922,76.6112,76.6459,49777.0
2019-08-22 14:10:00,88.56,88.56,88.32,88.48,92645.5,76.6805,76.6805,76.4727,76.6112,92645.5
2019-08-22 14:20:00,88.48,88.56,88.24,88.32,129094.0,76.6112,76.6805,76.4034,76.4727,129094.0
2019-08-22 14:30:00,88.28,88.44,88.2,88.32,82909.75,76.4381,76.5766,76.3688,76.4727,82909.75
2019-08-22 14:40:00,88.32,88.4,88.28,88.32,28002.5,76.4727,76.542,76.4381,76.4727,28002.5
2019-08-22 14:50:00,88.32,88.36,88.08,88.2,76309.5,76.4727,76.5073,76.2649,76.3688,76309.5
2019-08-22 15:00:00,88.2,88.24,88.08,88.16,79718.75,76.3688,76.4034,76.2649,76.3342,79718.75
2019-08-22 15:10:00,88.16,88.16,87.96,88.04,58542.5,76.3342,76.3342,76.161,76.2303,58542.5
2019-08-22 15:20:00,88.04,88.16,87.84,87.88,115220.5,76.2303,76.3342,76.0571,76.0917,115220.5
2019-08-22 15:30:00,87.88,88.12,87.76,88.04,180262.0,76.0917,76.2995,75.9878,76.2303,180262.0
2019-08-22 15:40:00,88.04,88.08,87.84,87.88,209346.0,76.2303,76.2649,76.0571,76.0917,209346.0
2019-08-22 15:50:00,87.88,88.08,87.68,87.76,349405.5,76.0917,76.2649,75.9186,75.9878,349405.5
2019-08-23 09:30:00,86.2,86.28,85.12,85.36,467738.0,74.6371,74.7064,73.702,73.9098,467738.0
2019-08-23 09:40:00,85.4,85.64,85.12,85.24,235271.0,73.9444,74.1522,73.702,73.8059,235271.0
2019-08-23 09:50:00,85.28,86.48,85.16,86.48,255605.5,73.8405,74.8795,73.7366,74.8795,255605.5
2019-08-23 10:00:00,86.44,87.0,86.04,86.12,344927.75,74.8449,75.3298,74.4986,74.5678,344927.75
2019-08-23 10:10:00,86.08,86.32,85.72,86.32,151025.25,74.5332,74.741,74.2215,74.741,151025.25
2019-08-23 10:20:00,86.28,86.44,85.96,86.04,136814.0,74.7064,74.8449,74.4293,74.4986,136814.0
2019-08-23 10:30:00,86.04,86.76,86.0,86.72,99892.25,74.4986,75.122,74.4639,75.0873,99892.25
2019-08-23 10:40:00,86.72,86.8,85.92,85.92,97620.0,75.0873,75.1566,74.3946,74.3946,97620.0
2019-08-23 10:50:00,85.96,86.68,85.96,86.36,108416.75,74.4293,75.0527,74.4293,74.7756,108416.75
2019-08-23 11:00:00,86.36,86.4,84.68,84.72,354369.25,74.7756,74.8103,73.321,73.3556,354369.25
2019-08-23 11:10:00,84.72,85.16,84.6,84.92,278667.5,73.3556,73.7366,73.2517,73.5288,278667.5
2019-08-23 11:20:00,84.96,84.96,84.36,84.72,224254.25,73.5634,73.5634,73.0439,73.3556,224254.25
2019-08-23 11:30:00,84.68,84.88,83.96,84.48,302303.25,73.321,73.4942,72.6976,73.1478,302303.25
2019-08-23 11:40:00,84.48,84.52,84.08,84.16,141675.25,73.1478,73.1824,72.8015,72.8707,141675.25
2019-08-23 11:50:00,84.2,84.28,83.68,84.0,215132.25,72.9054,72.9746,72.4551,72.7322,215132.25
2019-08-23 12:00:00,84.04,84.24,83.8,84.2,111782.0,72.7668,72.94,72.559,72.9054,111782.0
2019-08-23 12:10:00,84.2,84.72,84.16,84.68,241230.75,72.9054,73.3556,72.8707,73.321,241230.75
2019-08-23 12:20:00,84.64,84.68,84.32,84.36,92185.0,73.2863,73.321,73.0093,73.0439,92185.0
2019-08-23 12:30:00,84.36,84.64,84.36,84.44,95861.25,73.0439,73.2863,73.0439,73.1132,95861.25
2019-08-23 12:40:00,84.44,84.44,83.64,83.72,137450.25,73.1132,73.1132,72.4205,72.4898,137450.25
2019-08-23 12:50:00,83.72,84.08,83.72,83.88,98633.25,72.4898,72.8015,72.4898,72.6283,98633.25
2019-08-23 13:00:00,83.84,83.92,83.72,83.76,131921.0,72.5937,72.6629,72.4898,72.5244,131921.0
2019-08-23 13:10:00,83.76,84.2,83.76,83.8,94303.25,72.5244,72.9054,72.5244,72.559,94303.25
2019-08-23 13:20:00,83.76,84.0,83.52,84.0,90021.25,72.5244,72.7322,72.3166,72.7322,90021.25
2019-08-23 13:30:00,84.0,84.2,83.92,84.16,110200.0,72.7322,72.9054,72.6629,72.8707,110200.0
2019-08-23 13:40:00,84.16,84.16,83.8,83.8,80838.25,72.8707,72.8707,72.559,72.559,80838.25
2019-08-23 13:50:00,83.76,83.92,83.68,83.84,84896.25,72.5244,72.6629,72.4551,72.5937,84896.25
2019-08-23 14:00:00,83.84,83.84,83.64,83.76,59794.5,72.5937,72.5937,72.4205,72.5244,59794.5
2019-08-23 14:10:00,83.72,83.92,83.6,83.84,167546.5,72.4898,72.6629,72.3859,72.5937,167546.5
2019-08-23 14:20:00,83.84,84.04,83.72,83.76,156680.25,72.5937,72.7668,72.4898,72.5244,156680.25
2019-08-23 14:30:00,83.76,83.96,83.72,83.84,269477.5,72.5244,72.6976,72.4898,72.5937,269477.5
2019-08-23 14:40:00,83.84,83.92,83.56,83.72,96618.25,72.5937,72.6629,72.3512,72.4898,96618.25
2019-08-23 14:50:00,83.72,84.16,83.68,84.16,62474.25,72.4898,72.8707,72.4551,72.8707,62474.25
2019-08-23 15:00:00,84.12,84.32,84.0,84.12,58301.75,72.8361,73.0093,72.7322,72.8361,58301.75
2019-08-23 15:10:00,84.08,84.12,83.8,83.88,73935.5,72.8015,72.8361,72.559,72.6283,73935.5
2019-08-23 15:20:00,83.88,83.96,83.8,83.84,71761.25,72.6283,72.6976,72.559,72.5937,71761.25
2019-08-23 15:30:00,83.84,83.92,83.52,83.56,226724.75,72.5937,72.6629,72.3166,72.3512,226724.75
2019-08-23 15:40:00,83.56,83.56,83.36,83.4,564025.5,72.3512,72.3512,72.178,72.2127,564025.5
2019-08-23 15:50:00,83.36,83.4,83.0,83.36,701278.25,72.178,72.2127,71.8663,72.178,701278.25
2019-08-26 09:30:00,84.52,85.32,84.28,84.48,300279.0,73.1824,73.8751,72.9746,73.1478,300279.0
2019-08-26 09:40:00,84.48,84.68,83.68,83.8,217675.5,73.1478,73.321,72.4551,72.559,217675.5
2019-08-26 09:50:00,83.76,84.12,83.76,84.0,249971.0,72.5244,72.8361,72.5244,72.7322,249971.0
2019-08-26 10:00:00,84.0,84.36,83.96,84.08,147756.0,72.7322,73.0439,72.6976,72.8015,147756.0
2019-08-26 10:10:00,84.08,84.2,83.8,84.2,175959.75,72.8015,72.9054,72.559,72.9054,175959.75
2019-08-26 10:20:00,84.16,84.44,84.08,84.16,91572.25,72.8707,73.1132,72.8015,72.8707,91572.25
2019-08-26 10:30:00,84.12,84.36,83.96,84.2,86677.0,72.8361,73.0439,72.6976,72.9054,86677.0
2019-08-26 10:40:00,84.2,84.24,83.84,84.04,105588.25,72.9054,72.94,72.5937,72.7668,105588.25
2019-08-26 10:50:00,84.0,84.08,83.44,83.52,75150.0,72.7322,72.8015,72.2473,72.3166,75150.0
2019-08-26 11:00:00,83.48,83.64,83.32,83.4,151862.5,72.282,72.4205,72.1434,72.2127,151862.5
2019-08-26 11:10:00,83.4,83.88,83.32,83.56,327818.0,72.2127,72.6283,72.1434,72.3512,327818.0
2019-08-26 11:20:00,83.56,84.16,83.52,83.92,135897.5,72.3512,72.8707,72.3166,72.6629,135897.5
2019-08-26 11:30:00,83.96,84.28,83.88,84.24,64256.5,72.6976,72.9746,72.6283,72.94,64256.5
2019-08-26 11:40:00,84.24,84.28,83.96,84.08,64317.25,72.94,72.9746,72.6976,72.8015,64317.25
2019-08-26 11:50:00,84.08,84.28,83.96,84.16,64702.5,72.8015,72.9746,72.6976,72.8707,64702.5
2019-08-26 12:00:00,84.16,84.16,83.96,84.12,51204.5,72.8707,72.8707,72.6976,72.8361,51204.5
2019-08-26 12:10:00,84.12,84.12,83.88,84.0,63389.25,72.8361,72.8361,72.6283,72.7322,63389.25
2019-08-26 12:20:00,84.0,84.2,83.92,84.04,59455.0,72.7322,72.9054,72.6629,72.7668,59455.0
2019-08-26 12:30:00,84.08,84.16,83.76,83.8,67507.5,72.8015,72.8707,72.5244,72.559,67507.5
2019-08-26 12:40:00,83.76,83.92,83.68,83.68,42398.75,72.5244,72.6629,72.4551,72.4551,42398.75
2019-08-26 12:50:00,83.72,83.92,83.64,83.88,63953.25,72.4898,72.6629,72.4205,72.6283,63953.25
2019-08-26 13:00:00,83.88,84.2,83.84,84.2,44249.25,72.6283,72.9054,72.5937,72.9054,44249.25
2019-08-26 13:10:00,84.16,84.2,83.96,84.0,51069.25,72.8707,72.9054,72.6976,72.7322,51069.25
2019-08-26 13:20:00,83.96,84.28,83.92,84.04,37080.5,72.6976,72.9746,72.6629,72.7668,37080.5
2019-08-26 13:30:00,84.04,84.12,83.88,84.08,37624.25,72.7668,72.8361,72.6283,72.8015,37624.25
2019-08-26 13:40:00,84.08,84.12,83.88,83.92,27787.25,72.8015,72.8361,72.6283,72.6629,27787.25
2019-08-26 13:50:00,83.88,83.96,83.76,83.84,18626.5,72.6283,72.6976,72.5244,72.5937,18626.5
2019-08-26 14:00:00,83.8,83.88,83.72,83.76,61237.25,72.559,72.6283,72.4898,72.5244,61237.25
2019-08-26 14:10:00,83.76,83.76,83.56,83.6,34479.0,72.5244,72.5244,72.3512,72.3859,34479.0
2019-08-26 14:20:00,83.6,83.64,83.48,83.6,54554.0,72.3859,72.4205,72.282,72.3859,54554.0
2019-08-26 14:30:00,83.6,83.84,83.6,83.76,46486.75,72.3859,72.5937,72.3859,72.5244,46486.75
2019-08-26 14:40:00,83.8,83.84,83.6,83.72,35715.75,72.559,72.5937,72.3859,72.4898,35715.75
2019-08-26 14:50:00,83.68,83.68,83.44,83.48,35501.25,72.4551,72.4551,72.2473,72.282,35501.25
2019-08-26 15:00:00,83.48,83.6,83.32,83.4,89536.25,72.282,72.3859,72.1434,72.2127,89536.25
2019-08-26 15:10:00,83.4,83.56,83.4,83.52,55171.25,72.2127,72.3512,72.2127,72.3166,55171.25
2019-08-26 15:20:00,83.52,83.52,83.32,83.48,65730.5,72.3166,72.3166,72.1434,72.282,65730.5
2019-08-26 15:30:00,83.44,83.64,83.4,83.44,201925.0,72.2473,72.4205,72.2127,72.2473,201925.0
2019-08-26 15:40:00,83.44,83.44,83.24,83.32,242318.25,72.2473,72.2473,72.0741,72.1434,242318.25
2019-08-26 15:50:00,83.36,83.64,83.32,83.6,848601.25,72.178,72.4205,72.1434,72.3859,848601.25
2019-08-27 09:30:00,84.4,84.4,83.76,83.84,240634.5,73.0785,73.0785,72.5244,72.5937,240634.5
2019-08-27 09:40:00,83.84,84.04,83.4,83.88,186532.25,72.5937,72.7668,72.2127,72.6283,186532.25
2019-08-27 09:50:00,83.88,84.12,83.68,83.96,206084.75,72.6283,72.8361,72.4551,72.6976,206084.75
2019-08-27 10:00:00,84.0,84.08,83.52,83.72,145708.5,72.7322,72.8015,72.3166,72.4898,145708.5
2019-08-27 10:10:00,83.72,83.76,83.48,83.6,74339.75,72.4898,72.5244,72.282,72.3859,74339.75
2019-08-27 10:20:00,83.64,84.08,83.64,84.0,81712.25,72.4205,72.8015,72.4205,72.7322,81712.25
2019-08-27 10:30:00,84.0,84.24,83.96,84.0,106717.0,72.7322,72.94,72.6976,72.7322,106717.0
2019-08-27 10:40:00,84.04,84.08,83.76,83.84,64411.0,72.7668,72.8015,72.5244,72.5937,64411.0
2019-08-27 10:50:00,83.8,83.88,83.48,83.48,71119.5,72.559,72.6283,72.282,72.282,71119.5
2019-08-27 11:00:00,83.52,83.56,83.2,83.2,83701.75,72.3166,72.3512,72.0395,72.0395,83701.75
2019-08-27 11:10:00,83.2,83.24,82.84,82.88,63335.5,72.0395,72.0741,71.7278,71.7624,63335.5
2019-08-27 11:20:00,82.88,83.04,82.76,82.88,95207.5,71.7624,71.901,71.6585,71.7624,95207.5
2019-08-27 11:30:00,82.88,83.12,82.88,83.0,86299.75,71.7624,71.9702,71.7624,71.8663,86299.75
2019-08-27 11:40:00,82.96,83.0,82.72,82.84,127012.25,71.8317,71.8663,71.6239,71.7278,127012.25
2019-08-27 11:50:00,82.88,82.92,82.24,82.28,164157.0,71.7624,71.7971,71.2083,71.2429,164157.0
2019-08-27 12:00:00,82.28,82.4,81.92,82.0,124235.75,71.2429,71.3468,70.9312,71.0005,124235.75
2019-08-27 12:10:00,82.04,82.2,81.96,82.2,79919.0,71.0351,71.1737,70.9658,71.1737,79919.0
2019-08-27 12:20:00,82.16,82.32,82.12,82.32,100574.0,71.139,71.2776,71.1044,71.2776,100574.0
2019-08-27 12:30:00,82.32,82.4,81.92,82.0,125916.25,71.2776,71.3468,70.9312,71.0005,125916.25
2019-08-27 12:40:00,82.0,82.24,81.88,82.2,123001.25,71.0005,71.2083,70.8966,71.1737,123001.25
2019-08-27 12:50:00,82.16,82.24,81.84,81.84,107937.0,71.139,71.2083,70.8619,70.8619,107937.0
2019-08-27 13:00:00,81.88,82.16,81.8,82.08,87765.25,70.8966,71.139,70.8273,71.0697,87765.25
2019-08-27 13:10:00,82.08,82.08,81.92,82.0,36837.25,71.0697,71.0697,70.9312,71.0005,36837.25
2019-08-27 13:20:00,82.0,82.6,82.0,82.6,149536.25,71.0005,71.52,71.0005,71.52,149536.25
2019-08-27 13:30:00,82.6,83.12,82.48,82.96,171190.75,71.52,71.9702,71.4161,71.8317,171190.75
2019-08-27 13:40:00,82.96,83.0,82.76,82.76,101278.0,71.8317,71.8663,71.6585,71.6585,101278.0
2019-08-27 13:50:00,82.72,82.88,82.48,82.56,131434.5,71.6239,71.7624,71.4161,71.4854,131434.5
2019-08-27 14:00:00,82.56,82.72,82.36,82.4,113829.5,71.4854,71.6239,71.3122,71.3468,113829.5
2019-08-27 14:10:00,82.4,82.44,82.2,82.32,73194.75,71.3468,71.3815,71.1737,71.2776,73194.75
2019-08-27 14:20:00,82.32,82.4,82.2,82.32,54469.5,71.2776,71.3468,71.1737,71.2776,54469.5
2019-08-27 14:30:00,82.32,82.52,82.2,82.52,57699.5,71.2776,71.4507,71.1737,71.4507,57699.5
2019-08-27 14:40:00,82.52,82.56,82.36,82.52,27464.75,71.4507,71.4854,71.3122,71.4507,27464.75
2019-08-27 14:50:00,82.56,82.76,82.52,82.6,93034.25,71.4854,71.6585,71.4507,71.52,93034.25
2019-08-27 15:00:00,82.56,82.8,82.56,82.6,52912.75,71.4854,71.6932,71.4854,71.52,52912.75
2019-08-27 15:10:00,82.6,82.6,82.4,82.56,65289.25,71.52,71.52,71.3468,71.4854,65289.25
2019-08-27 15:20:00,82.56,82.56,82.4,82.4,88497.0,71.4854,71.4854,71.3468,71.3468,88497.0
2019-08-27 15:30:00,82.44,82.6,82.32,82.56,239435.0,71.3815,71.52,71.2776,71.4854,239435.0
2019-08-27 15:40:00,82.56,82.68,82.52,82.6,110522.5,71.4854,71.5893,71.4507,71.52,110522.5
2019-08-27 15:50:00,82.6,82.68,82.4,82.48,824680.0,71.52,71.5893,71.3468,71.4161,824680.0
2019-08-28 09:30:00,83.52,83.88,82.88,83.72,307400.0,72.3166,72.6283,71.7624,72.4898,307400.0
2019-08-28 09:40:00,83.72,84.16,83.48,83.92,215381.75,72.4898,72.8707,72.282,72.6629,215381.75
2019-08-28 09:50:00,83.92,84.6,83.92,84.48,283886.25,72.6629,73.2517,72.6629,73.1478,283886.25
2019-08-28 10:00:00,84.48,84.72,84.36,84.56,252607.25,73.1478,73.3556,73.0439,73.2171,252607.25
2019-08-28 10:10:00,84.56,84.76,84.04,84.16,123173.0,73.2171,73.3903,72.7668,72.8707,123173.0
2019-08-28 10:20:00,84.16,84.56,84.04,84.32,165315.75,72.8707,73.2171,72.7668,73.0093,165315.75
2019-08-28 10:30:00,84.28,84.96,84.28,84.84,410735.25,72.9746,73.5634,72.9746,73.4595,410735.25
2019-08-28 10:40:00,84.84,85.08,84.72,84.92,182810.5,73.4595,73.6673,73.3556,73.5288,182810.5
2019-08-28 10:50:00,84.96,85.32,84.88,85.2,155282.75,73.5634,73.8751,73.4942,73.7712,155282.75
2019-08-28 11:00:00,85.2,85.32,84.44,84.52,250723.5,73.7712,73.8751,73.1132,73.1824,250723.5
2019-08-28 11:10:00,84.52,84.88,84.48,84.68,112855.5,73.1824,73.4942,73.1478,73.321,112855.5
2019-08-28 11:20:00,84.68,85.44,84.6,85.4,226559.5,73.321,73.979,73.2517,73.9444,226559.5
2019-08-28 11:30:00,85.4,85.48,85.12,85.32,168726.75,73.9444,74.0137,73.702,73.8751,168726.75
2019-08-28 11:40:00,85.32,85.52,85.2,85.44,126405.25,73.8751,74.0483,73.7712,73.979,126405.25
2019-08-28 11:50:00,85.44,85.48,85.08,85.16,64494.0,73.979,74.0137,73.6673,73.7366,64494.0
2019-08-28 12:00:00,85.16,85.24,85.08,85.16,148343.75,73.7366,73.8059,73.6673,73.7366,148343.75
2019-08-28 12:10:00,85.12,85.44,85.08,85.44,70667.0,73.702,73.979,73.6673,73.979,70667.0
2019-08-28 12:20:00,85.48,85.52,85.32,85.4,36399.75,74.0137,74.0483,73.8751,73.9444,36399.75
2019-08-28 12:30:00,85.4,85.56,85.24,85.24,211939.5,73.9444,74.0829,73.8059,73.8059,211939.5
2019-08-28 12:40:00,85.28,85.52,85.24,85.48,125533.75,73.8405,74.0483,73.8059,74.0137,125533.75
2019-08-28 12:50:00,85.48,85.76,85.4,85.68,113968.75,74.0137,74.2561,73.9444,74.1868,113968.75
2019-08-28 13:00:00,85.72,85.72,85.52,85.52,88578.25,74.2215,74.2215,74.0483,74.0483,88578.25
2019-08-28 13:10:00,85.52,85.6,85.32,85.56,169076.5,74.0483,74.1176,73.8751,74.0829,169076.5
2019-08-28 13:20:00,85.52,85.72,85.52,85.56,129480.5,74.0483,74.2215,74.0483,74.0829,129480.5
2019-08-28 13:30:00,85.56,85.68,85.44,85.64,33774.75,74.0829,74.1868,73.979,74.1522,33774.75
2019-08-28 13:40:00,85.64,85.84,85.6,85.8,67709.0,74.1522,74.3254,74.1176,74.2907,67709.0
2019-08-28 13:50:00,85.84,85.88,85.68,85.8,44798.25,74.3254,74.36,74.1868,74.2907,44798.25
2019-08-28 14:00:00,85.76,85.84,85.64,85.76,122917.0,74.2561,74.3254,74.1522,74.2561,122917.0
2019-08-28 14:10:00,85.76,85.88,85.72,85.76,48324.75,74.2561,74.36,74.2215,74.2561,48324.75
2019-08-28 14:20:00,85.8,85.92,85.72,85.84,57406.25,74.2907,74.3946,74.2215,74.3254,57406.25
2019-08-28 14:30:00,85.84,85.84,85.68,85.72,155331.0,74.3254,74.3254,74.1868,74.2215,155331.0
2019-08-28 14:40:00,85.72,85.76,85.32,85.44,89238.0,74.2215,74.2561,73.8751,73.979,89238.0
2019-08-28 14:50:00,85.48,85.6,85.44,85.48,47077.0,74.0137,74.1176,73.979,74.0137,47077.0
2019-08-28 15:00:00,85.44,85.52,85.24,85.28,65918.75,73.979,74.0483,73.8059,73.8405,65918.75
2019-08-28 15:10:00,85.28,85.36,85.08,85.2,63741.0,73.8405,73.9098,73.6673,73.7712,63741.0
2019-08-28 15:20:00,85.2,85.24,84.88,84.92,81487.5,73.7712,73.8059,73.4942,73.5288,81487.5
2019-08-28 15:30:00,84.92,85.16,84.84,85.16,107389.25,73.5288,73.7366,73.4595,73.7366,107389.25
2019-08-28 15:40:00,85.12,85.24,85.08,85.16,226007.25,73.702,73.8059,73.6673,73.7366,226007.25
2019-08-28 15:50:00,85.2,85.28,85.08,85.16,526615.75,73.7712,73.8405,73.6673,73.7366,526615.75
2019-08-29 09:30:00,86.24,87.04,86.08,86.76,503446.5,74.6717,75.3644,74.5332,75.122,503446.5
2019-08-29 09:40:00,86.8,87.68,86.8,87.64,367531.25,75.1566,75.9186,75.1566,75.8839,367531.25
2019-08-29 09:50:00,87.64,88.08,87.52,87.84,376868.0,75.8839,76.2649,75.78,76.0571,376868.0
2019-08-29 10:00:00,87.8,88.36,87.64,88.36,421524.5,76.0225,76.5073,75.8839,76.5073,421524.5
2019-08-29 10:10:00,88.36,88.36,87.76,88.0,148821.0,76.5073,76.5073,75.9878,76.1956,148821.0
2019-08-29 10:20:00,88.0,88.04,87.56,87.8,98562.75,76.1956,76.2303,75.8147,76.0225,98562.75
2019-08-29 10:30:00,87.84,87.84,86.92,87.52,219308.25,76.0571,76.0571,75.2605,75.78,219308.25
2019-08-29 10:40:00,87.48,87.76,87.4,87.6,138335.5,75.7454,75.9878,75.6761,75.8493,138335.5
2019-08-29 10:50:00,87.56,87.72,87.52,87.6,123282.25,75.8147,75.9532,75.78,75.8493,123282.25
2019-08-29 11:00:00,87.64,87.76,87.36,87.72,111933.75,75.8839,75.9878,75.6415,75.9532,111933.75
2019-08-29 11:10:00,87.76,88.12,87.76,87.96,111984.0,75.9878,76.2995,75.9878,76.161,111984.0
2019-08-29 11:20:00,88.0,88.24,87.8,88.2,165146.0,76.1956,76.4034,76.0225,76.3688,165146.0
2019-08-29 11:30:00,88.16,88.2,87.96,88.04,85240.25,76.3342,76.3688,76.161,76.2303,85240.25
2019-08-29 11:40:00,88.0,88.12,87.92,88.04,62972.5,76.1956,76.2995,76.1264,76.2303,62972.5
2019-08-29 11:50:00,88.04,88.2,87.92,88.08,107505.25,76.2303,76.3688,76.1264,76.2649,107505.25
2019-08-29 12:00:00,88.12,88.2,88.0,88.0,72404.25,76.2995,76.3688,76.1956,76.1956,72404.25
2019-08-29 12:10:00,88.04,88.12,87.84,87.88,62638.5,76.2303,76.2995,76.0571,76.0917,62638.5
2019-08-29 12:20:00,87.88,87.92,87.76,87.8,41037.75,76.0917,76.1264,75.9878,76.0225,41037.75
2019-08-29 12:30:00,87.84,87.84,87.48,87.68,89071.75,76.0571,76.0571,75.7454,75.9186,89071.75
2019-08-29 12:40:00,87.64,87.72,87.56,87.6,44185.25,75.8839,75.9532,75.8147,75.8493,44185.25
2019-08-29 12:50:00,87.64,87.84,87.56,87.76,55501.75,75.8839,76.0571,75.8147,75.9878,55501.75
2019-08-29 13:00:00,87.76,87.8,87.48,87.52,97333.5,75.9878,76.0225,75.7454,75.78,97333.5
2019-08-29 13:10:00,87.48,87.56,87.32,87.48,91448.5,75.7454,75.8147,75.6069,75.7454,91448.5
2019-08-29 13:20:00,87.52,87.52,87.24,87.28,72036.25,75.78,75.78,75.5376,75.5722,72036.25
2019-08-29 13:30:00,87.28,87.32,87.04,87.28,93102.25,75.5722,75.6069,75.3644,75.5722,93102.25
2019-08-29 13:40:00,87.28,87.36,87.24,87.32,39992.75,75.5722,75.6415,75.5376,75.6069,39992.75
2019-08-29 13:50:00,87.36,87.48,87.12,87.2,69135.0,75.6415,75.7454,75.4337,75.5029,69135.0
2019-08-29 14:00:00,87.24,87.44,87.24,87.44,34801.0,75.5376,75.7108,75.5376,75.7108,34801.0
2019-08-29 14:10:00,87.44,87.6,87.36,87.44,29709.0,75.7108,75.8493,75.6415,75.7108,29709.0
2019-08-29 14:20:00,87.44,88.04,87.44,88.0,92160.5,75.7108,76.2303,75.7108,76.1956,92160.5
2019-08-29 14:30:00,87.96,88.2,87.92,88.16,88976.0,76.161,76.3688,76.1264,76.3342,88976.0
2019-08-29 14:40:00,88.16,88.32,88.12,88.2,50689.25,76.3342,76.4727,76.2995,76.3688,50689.25
2019-08-29 14:50:00,88.2,88.48,88.12,88.44,120730.5,76.3688,76.6112,76.2995,76.5766,120730.5
2019-08-29 15:00:00,88.48,88.48,88.2,88.36,91243.75,76.6112,76.6112,76.3688,76.5073,91243.75
2019-08-29 15:10:00,88.36,88.52,88.32,88.36,199604.75,76.5073,76.6459,76.4727,76.5073,199604.75
2019-08-29 15:20:00,88.36,88.4,88.08,88.16,270290.5,76.5073,76.542,76.2649,76.3342,270290.5
2019-08-29 15:30:00,88.16,88.4,88.12,88.32,245048.75,76.3342,76.542,76.2995,76.4727,245048.75
2019-08-29 15:40:00,88.28,88.36,88.2,88.32,137312.75,76.4381,76.5073,76.3688,76.4727,137312.75
2019-08-29 15:50:00,88.32,88.44,87.84,87.88,1266248.0,76.4727,76.5766,76.0571,76.0917,1266248.0
2019-08-30 09:30:00,88.16,88.32,87.2,87.72,293532.5,76.3342,76.4727,75.5029,75.9532,293532.5
2019-08-30 09:40:00,87.72,88.04,87.64,87.64,236030.75,75.9532,76.2303,75.8839,75.8839,236030.75
2019-08-30 09:50:00,87.64,87.88,87.48,87.6,150508.75,75.8839,76.0917,75.7454,75.8493,150508.75
2019-08-30 10:00:00,87.64,88.2,87.52,88.16,168961.75,75.8839,76.3688,75.78,76.3342,168961.75
2019-08-30 10:10:00,88.2,88.44,87.32,87.36,229134.5,76.3688,76.5766,75.6069,75.6415,229134.5
2019-08-30 10:20:00,87.36,87.4,86.4,86.6,281523.25,75.6415,75.6761,74.8103,74.9834,281523.25
2019-08-30 10:30:00,86.56,86.72,86.12,86.56,264544.0,74.9488,75.0873,74.5678,74.9488,264544.0
2019-08-30 10:40:00,86.56,86.8,86.44,86.56,118422.0,74.9488,75.1566,74.8449,74.9488,118422.0
2019-08-30 10:50:00,86.56,86.6,85.84,85.92,303157.5,74.9488,74.9834,74.3254,74.3946,303157.5
2019-08-30 11:00:00,85.92,86.0,85.44,85.68,232730.5,74.3946,74.4639,73.979,74.1868,232730.5
2019-08-30 11:10:00,85.64,85.8,85.28,85.52,128351.5,74.1522,74.2907,73.8405,74.0483,128351.5
2019-08-30 11:20:00,85.48,86.16,85.4,86.12,135200.0,74.0137,74.6025,73.9444,74.5678,135200.0
2019-08-30 11:30:00,86.08,86.24,85.76,85.84,223244.0,74.5332,74.6717,74.2561,74.3254,223244.0
2019-08-30 11:40:00,85.84,86.16,85.84,86.04,40356.25,74.3254,74.6025,74.3254,74.4986,40356.25
2019-08-30 11:50:00,86.04,86.16,85.84,86.16,71815.25,74.4986,74.6025,74.3254,74.6025,71815.25
2019-08-30 12:00:00,86.12,86.24,85.92,86.0,142036.5,74.5678,74.6717,74.3946,74.4639,142036.5
2019-08-30 12:10:00,86.0,86.24,85.96,86.12,101618.75,74.4639,74.6717,74.4293,74.5678,101618.75
2019-08-30 12:20:00,86.12,86.16,85.84,85.88,103340.75,74.5678,74.6025,74.3254,74.36,103340.75
2019-08-30 12:30:00,85.84,86.0,85.72,85.84,91471.5,74.3254,74.4639,74.2215,74.3254,91471.5
2019-08-30 12:40:00,85.84,85.92,85.68,85.84,35166.25,74.3254,74.3946,74.1868,74.3254,35166.25
2019-08-30 12:50:00,85.84,86.16,85.8,86.08,50859.25,74.3254,74.6025,74.2907,74.5332,50859.25
2019-08-30 13:00:00,86.12,86.12,85.88,86.04,57325.0,74.5678,74.5678,74.36,74.4986,57325.0
2019-08-30 13:10:00,86.0,86.12,85.92,85.96,41298.0,74.4639,74.5678,74.3946,74.4293,41298.0
2019-08-30 13:20:00,85.92,86.0,85.76,85.76,60356.25,74.3946,74.4639,74.2561,74.2561,60356.25
2019-08-30 13:30:00,85.8,85.84,85.64,85.64,49199.5,74.2907,74.3254,74.1522,74.1522,49199.5
2019-08-30 13:40:00,85.68,85.72,85.4,85.48,174049.25,74.1868,74.2215,73.9444,74.0137,174049.25
2019-08-30 13:50:00,85.48,85.8,85.36,85.72,119043.0,74.0137,74.2907,73.9098,74.2215,119043.0
2019-08-30 14:00:00,85.72,86.08,85.72,86.08,51851.75,74.2215,74.5332,74.2215,74.5332,51851.75
2019-08-30 14:10:00,86.04,86.12,85.92,86.04,71182.5,74.4986,74.5678,74.3946,74.4986,71182.5
2019-08-30 14:20:00,86.04,86.24,86.0,86.12,55965.75,74.4986,74.6717,74.4639,74.5678,55965.75
2019-08-30 14:30:00,86.12,86.2,86.0,86.04,81964.5,74.5678,74.6371,74.4639,74.4986,81964.5
2019-08-30 14:40:00,86.04,86.04,85.84,85.96,80781.25,74.4986,74.4986,74.3254,74.4293,80781.25
2019-08-30 14:50:00,86.0,86.12,85.92,85.92,61083.0,74.4639,74.5678,74.3946,74.3946,61083.0
2019-08-30 15:00:00,85.96,86.0,85.8,85.88,90275.75,74.4293,74.4639,74.2907,74.36,90275.75
2019-08-30 15:10:00,85.88,85.92,85.64,85.72,80633.75,74.36,74.3946,74.1522,74.2215,80633.75
2019-08-30 15:20:00,85.76,86.0,85.68,85.88,45605.25,74.2561,74.4639,74.1868,74.36,45605.25
2019-08-30 15:30:00,85.88,86.08,85.84,86.04,139042.75,74.36,74.5332,74.3254,74.4986,139042.75
2019-08-30 15:40:00,86.04,86.12,85.96,86.12,97856.75,74.4986,74.5678,74.4293,74.5678,97856.75
2019-08-30 15:50:00,86.12,86.36,86.08,86.24,525664.75,74.5678,74.7756,74.5332,74.6717,525664.75
2019-09-03 09:30:00,84.28,84.44,83.84,84.16,373582.5,72.9746,73.1132,72.5937,72.8707,373582.5
2019-09-03 09:40:00,84.2,84.36,83.76,83.96,267310.0,72.9054,73.0439,72.5244,72.6976,267310.0
2019-09-03 09:50:00,84.0,84.4,84.0,84.04,182957.0,72.7322,73.0785,72.7322,72.7668,182957.0
2019-09-03 10:00:00,84.04,84.08,83.08,83.32,335295.75,72.7668,72.8015,71.9356,72.1434,335295.75
2019-09-03 10:10:00,83.32,83.44,82.92,83.12,178520.75,72.1434,72.2473,71.7971,71.9702,178520.75
2019-09-03 10:20:00,83.16,83.32,82.88,83.24,100315.75,72.0049,72.1434,71.7624,72.0741,100315.75
2019-09-03 10:30:00,83.28,83.4,82.92,83.4,152301.0,72.1088,72.2127,71.7971,72.2127,152301.0
2019-09-03 10:40:00,83.36,83.68,83.24,83.52,234641.25,72.178,72.4551,72.0741,72.3166,234641.25
2019-09-03 10:50:00,83.52,83.8,83.36,83.48,100981.0,72.3166,72.559,72.178,72.282,100981.0
2019-09-03 11:00:00,83.52,83.52,83.12,83.2,240381.25,72.3166,72.3166,71.9702,72.0395,240381.25
2019-09-03 11:10:00,83.2,83.2,82.76,83.08,144202.75,72.0395,72.0395,71.6585,71.9356,144202.75
2019-09-03 11:20:00,83.04,83.6,83.04,83.52,148407.5,71.901,72.3859,71.901,72.3166,148407.5
2019-09-03 11:30:00,83.48,83.8,83.44,83.68,130949.5,72.282,72.559,72.2473,72.4551,130949.5
2019-09-03 11:40:00,83.72,83.84,83.52,83.84,194998.75,72.4898,72.5937,72.3166,72.5937,194998.75
2019-09-03 11:50:00,83.84,83.88,83.52,83.56,71244.0,72.5937,72.6283,72.3166,72.3512,71244.0
2019-09-03 12:00:00,83.56,83.72,83.48,83.56,161419.75,72.3512,72.4898,72.282,72.3512,161419.75
2019-09-03 12:10:00,83.56,83.92,83.48,83.92,63783.25,72.3512,72.6629,72.282,72.6629,63783.25
2019-09-03 12:20:00,83.92,84.08,83.88,83.96,52953.5,72.6629,72.8015,72.6283,72.6976,52953.5
2019-09-03 12:30:00,83.92,83.96,83.72,83.84,24469.75,72.6629,72.6976,72.4898,72.5937,24469.75
2019-09-03 12:40:00,83.84,84.12,83.8,84.04,94599.25,72.5937,72.8361,72.559,72.7668,94599.25
2019-09-03 12:50:00,84.04,84.04,83.72,83.8,45611.25,72.7668,72.7668,72.4898,72.559,45611.25
2019-09-03 13:00:00,83.8,84.0,83.76,84.0,63500.75,72.559,72.7322,72.5244,72.7322,63500.75
2019-09-03 13:10:00,84.0,84.16,83.96,84.12,44268.75,72.7322,72.8707,72.6976,72.8361,44268.75
2019-09-03 13:20:00,84.16,84.32,84.04,84.2,41174.0,72.8707,73.0093,72.7668,72.9054,41174.0
2019-09-03 13:30:00,84.2,84.28,84.04,84.2,53861.5,72.9054,72.9746,72.7668,72.9054,53861.5
2019-09-03 13:40:00,84.2,84.36,84.08,84.28,37827.5,72.9054,73.0439,72.8015,72.9746,37827.5
2019-09-03 13:50:00,84.32,84.52,84.16,84.48,68545.75,73.0093,73.1824,72.8707,73.1478,68545.75
2019-09-03 14:00:00,84.44,84.64,84.44,84.52,35405.0,73.1132,73.2863,73.1132,73.1824,35405.0
2019-09-03 14:10:00,84.48,84.96,84.48,84.92,146122.5,73.1478,73.5634,73.1478,73.5288,146122.5
2019-09-03 14:20:00,84.92,85.04,84.8,84.88,68511.0,73.5288,73.6327,73.4249,73.4942,68511.0
2019-09-03 14:30:00,84.88,85.12,84.8,84.8,91902.25,73.4942,73.702,73.4249,73.4249,91902.25
2019-09-03 14:40:00,84.8,84.8,84.6,84.68,28282.5,73.4249,73.4249,73.2517,73.321,28282.5
2019-09-03 14:50:00,84.72,84.76,84.52,84.68,36294.25,73.3556,73.3903,73.1824,73.321,36294.25
2019-09-03 15:00:00,84.68,84.76,84.6,84.68,47033.5,73.321,73.3903,73.2517,73.321,47033.5
2019-09-03 15:10:00,84.64,84.92,84.56,84.8,41552.25,73.2863,73.5288,73.2171,73.4249,41552.25
2019-09-03 15:20:00,84.84,85.0,84.84,84.92,45583.75,73.4595,73.5981,73.4595,73.5288,45583.75
2019-09-03 15:30:00,84.92,85.0,84.84,84.92,92046.75,73.5288,73.5981,73.4595,73.5288,92046.75
2019-09-03 15:40:00,84.92,85.04,84.8,84.92,176879.5,73.5288,73.6327,73.4249,73.5288,176879.5
2019-09-03 15:50:00,84.92,85.04,84.6,84.72,800507.5,73.5288,73.6327,73.2517,73.3556,800507.5
2019-09-04 09:30:00,86.16,86.72,85.72,85.92,456691.75,74.6025,75.0873,74.2215,74.3946,456691.75
2019-09-04 09:40:00,85.88,86.68,85.88,86.28,347190.5,74.36,75.0527,74.36,74.7064,347190.5
2019-09-04 09:50:00,86.28,86.44,86.0,86.08,101504.25,74.7064,74.8449,74.4639,74.5332,101504.25
2019-09-04 10:00:00,86.08,86.36,85.92,86.2,183091.0,74.5332,74.7756,74.3946,74.6371,183091.0
2019-09-04 10:10:00,86.2,86.28,85.76,85.92,101194.5,74.6371,74.7064,74.2561,74.3946,101194.5
2019-09-04 10:20:00,85.96,86.28,85.92,86.2,109474.25,74.4293,74.7064,74.3946,74.6371,109474.25
2019-09-04 10:30:00,86.16,86.36,86.12,86.2,43486.5,74.6025,74.7756,74.5678,74.6371,43486.5
2019-09-04 10:40:00,86.12,86.56,86.08,86.56,83906.0,74.5678,74.9488,74.5332,74.9488,83906.0
2019-09-04 10:50:00,86.56,86.76,86.48,86.64,84993.75,74.9488,75.122,74.8795,75.0181,84993.75
2019-09-04 11:00:00,86.64,86.84,86.44,86.8,94741.5,75.0181,75.1912,74.8449,75.1566,94741.5
2019-09-04 11:10:00,86.84,87.08,86.76,87.08,111873.75,75.1912,75.399,75.122,75.399,111873.75
2019-09-04 11:20:00,87.04,87.04,86.48,86.56,58917.75,75.3644,75.3644,74.8795,74.9488,58917.75
2019-09-04 11:30:00,86.52,86.68,86.44,86.6,61395.25,74.9142,75.0527,74.8449,74.9834,61395.25
2019-09-04 11:40:00,86.64,86.72,86.52,86.56,51199.25,75.0181,75.0873,74.9142,74.9488,51199.25
2019-09-04 11:50:00,86.56,86.6,86.24,86.44,58814.0,74.9488,74.9834,74.6717,74.8449,58814.0
2019-09-04 12:00:00,86.44,86.68,86.32,86.56,39112.5,74.8449,75.0527,74.741,74.9488,39112.5
2019-09-04 12:10:00,86.56,86.6,86.2,86.28,76286.25,74.9488,74.9834,74.6371,74.7064,76286.25
2019-09-04 12:20:00,86.28,86.72,86.24,86.72,31214.25,74.7064,75.0873,74.6717,75.0873,31214.25
2019-09-04 12:30:00,86.72,87.08,86.72,87.0,83175.75,75.0873,75.399,75.0873,75.3298,83175.75
2019-09-04 12:40:00,86.96,87.12,86.88,87.08,185056.75,75.2951,75.4337,75.2259,75.399,185056.75
2019-09-04 12:50:00,87.04,87.2,86.92,87.16,62895.0,75.3644,75.5029,75.2605,75.4683,62895.0
2019-09-04 13:00:00,87.12,87.36,87.08,87.28,105291.25,75.4337,75.6415,75.399,75.5722,105291.25
2019-09-04 13:10:00,87.24,87.36,87.0,87.04,109562.5,75.5376,75.6415,75.3298,75.3644,109562.5
2019-09-04 13:20:00,87.04,87.16,86.92,87.12,80384.5,75.3644,75.4683,75.2605,75.4337,80384.5
2019-09-04 13:30:00,87.16,87.36,87.04,87.32,32639.5,75.4683,75.6415,75.3644,75.6069,32639.5
2019-09-04 13:40:00,87.28,87.32,87.08,87.08,125569.0,75.5722,75.6069,75.399,75.399,125569.0
2019-09-04 13:50:00,87.04,87.24,87.04,87.12,37841.0,75.3644,75.5376,75.3644,75.4337,37841.0
2019-09-04 14:00:00,87.16,87.24,86.88,86.96,97965.25,75.4683,75.5376,75.2259,75.2951,97965.25
2019-09-04 14:10:00,86.96,87.12,86.88,87.08,151948.75,75.2951,75.4337,75.2259,75.399,151948.75
2019-09-04 14:20:00,87.12,87.28,87.08,87.24,78595.75,75.4337,75.5722,75.399,75.5376,78595.75
2019-09-04 14:30:00,87.2,87.24,87.04,87.08,64155.75,75.5029,75.5376,75.3644,75.399,64155.75
2019-09-04 14:40:00,87.04,87.32,87.04,87.28,25366.5,75.3644,75.6069,75.3644,75.5722,25366.5
2019-09-04 14:50:00,87.28,87.32,87.16,87.2,30012.75,75.5722,75.6069,75.4683,75.5029,30012.75
2019-09-04 15:00:00,87.2,87.32,87.16,87.28,41648.25,75.5029,75.6069,75.4683,75.5722,41648.25
2019-09-04 15:10:00,87.28,87.36,87.2,87.2,79441.0,75.5722,75.6415,75.5029,75.5029,79441.0
2019-09-04 15:20:00,87.2,87.2,87.08,87.12,49564.5,75.5029,75.5029,75.399,75.4337,49564.5
2019-09-04 15:30:00,87.12,87.16,86.96,87.08,95193.75,75.4337,75.4683,75.2951,75.399,95193.75
2019-09-04 15:40:00,87.12,87.2,87.08,87.12,64627.0,75.4337,75.5029,75.399,75.4337,64627.0
2019-09-04 15:50:00,87.12,87.24,86.96,87.0,519578.25,75.4337,75.5376,75.2951,75.3298,519578.25
2019-09-05 09:30:00,88.08,88.76,88.0,88.72,495978.5,76.2649,76.8537,76.1956,76.8191,495978.5
2019-09-05 09:40:00,88.72,88.84,88.2,88.52,256433.75,76.8191,76.923,76.3688,76.6459,256433.75
2019-09-05 09:50:00,88.48,88.52,87.92,87.96,193844.0,76.6112,76.6459,76.1264,76.161,193844.0
2019-09-05 10:00:00,88.0,89.24,87.96,89.2,359326.25,76.1956,77.2693,76.161,77.2347,359326.25
2019-09-05 10:10:00,89.24,89.84,89.2,89.68,341270.75,77.2693,77.7888,77.2347,77.6503,341270.75
2019-09-05 10:20:00,89.68,90.2,89.6,89.92,410764.75,77.6503,78.1005,77.581,77.8581,410764.75
2019-09-05 10:30:00,89.92,89.96,89.4,89.48,344215.75,77.8581,77.8927,77.4078,77.4771,344215.75
2019-09-05 10:40:00,89.48,89.72,89.24,89.32,190609.0,77.4771,77.6849,77.2693,77.3386,190609.0
2019-09-05 10:50:00,89.32,89.4,88.88,89.04,129239.0,77.3386,77.4078,76.9576,77.0961,129239.0
2019-09-05 11:00:00,89.08,90.4,89.08,89.84,985976.25,77.1308,78.2737,77.1308,77.7888,985976.25
2019-09-05 11:10:00,89.88,90.04,89.68,89.92,103371.25,77.8235,77.962,77.6503,77.8581,103371.25
2019-09-05 11:20:00,89.92,90.44,89.84,90.24,322604.0,77.8581,78.3083,77.7888,78.1352,322604.0
2019-09-05 11:30:00,90.28,90.6,90.24,90.56,191750.25,78.1698,78.4469,78.1352,78.4122,191750.25
2019-09-05 11:40:00,90.56,90.68,90.2,90.36,294845.0,78.4122,78.5161,78.1005,78.2391,294845.0
2019-09-05 11:50:00,90.36,90.6,90.08,90.16,177291.0,78.2391,78.4469,77.9966,78.0659,177291.0
2019-09-05 12:00:00,90.16,90.36,90.12,90.2,99339.25,78.0659,78.2391,78.0313,78.1005,99339.25
2019-09-05 12:10:00,90.2,90.24,90.0,90.0,66294.0,78.1005,78.1352,77.9274,77.9274,66294.0
2019-09-05 12:20:00,90.0,90.04,89.8,89.84,103076.0,77.9274,77.962,77.7542,77.7888,103076.0
2019-09-05 12:30:00,89.84,89.88,89.4,89.52,144048.0,77.7888,77.8235,77.4078,77.5117,144048.0
2019-09-05 12:40:00,89.52,89.96,89.52,89.72,78656.25,77.5117,77.8927,77.5117,77.6849,78656.25
2019-09-05 12:50:00,89.72,89.8,89.56,89.64,65797.25,77.6849,77.7542,77.5464,77.6156,65797.25
2019-09-05 13:00:00,89.68,89.84,89.32,89.4,83445.0,77.6503,77.7888,77.3386,77.4078,83445.0
2019-09-05 13:10:00,89.4,89.6,89.36,89.56,51051.0,77.4078,77.581,77.3732,77.5464,51051.0
2019-09-05 13:20:00,89.56,89.72,89.52,89.56,75760.5,77.5464,77.6849,77.5117,77.5464,75760.5
2019-09-05 13:30:00,89.56,89.68,89.36,89.6,61486.5,77.5464,77.6503,77.3732,77.581,61486.5
2019-09-05 13:40:00,89.6,89.72,89.44,89.64,77278.0,77.581,77.6849,77.4425,77.6156,77278.0
2019-09-05 13:50:00,89.68,89.88,89.64,89.72,96942.5,77.6503,77.8235,77.6156,77.6849,96942.5
2019-09-05 14:00:00,89.72,89.76,89.32,89.44,103587.5,77.6849,77.7195,77.3386,77.4425,103587.5
2019-09-05 14:10:00,89.44,89.6,89.16,89.16,43625.5,77.4425,77.581,77.2,77.2,43625.5
2019-09-05 14:20:00,89.16,89.32,89.0,89.32,256775.75,77.2,77.3386,77.0615,77.3386,256775.75
2019-09-05 14:30:00,89.36,89.4,89.0,89.04,48158.75,77.3732,77.4078,77.0615,77.0961,48158.75
2019-09-05 14:40:00,89.04,89.24,89.0,89.2,49875.75,77.0961,77.2693,77.0615,77.2347,49875.75
2019-09-05 14:50:00,89.2,89.32,89.08,89.28,44627.0,77.2347,77.3386,77.1308,77.3039,44627.0
2019-09-05 15:00:00,89.28,89.48,89.24,89.32,64103.5,77.3039,77.4771,77.2693,77.3386,64103.5
2019-09-05 15:10:00,89.32,89.6,89.28,89.44,67835.75,77.3386,77.581,77.3039,77.4425,67835.75
2019-09-05 15:20:00,89.48,89.56,89.32,89.56,89849.0,77.4771,77.5464,77.3386,77.5464,89849.0
2019-09-05 15:30:00,89.52,89.76,89.52,89.6,228710.0,77.5117,77.7195,77.5117,77.581,228710.0
2019-09-05 15:40:00,89.64,89.64,89.52,89.56,179373.75,77.6156,77.6156,77.5117,77.5464,179373.75
2019-09-05 15:50:00,89.56,89.64,89.2,89.24,820507.0,77.5464,77.6156,77.2347,77.2693,820507.0
2019-09-06 09:30:00,88.4,88.64,87.12,87.32,376157.0,76.542,76.7498,75.4337,75.6069,376157.0
2019-09-06 09:40:00,87.36,87.96,86.88,87.92,459091.75,75.6415,76.161,75.2259,76.1264,459091.75
2019-09-06 09:50:00,87.96,87.96,87.28,87.32,281143.75,76.161,76.161,75.5722,75.6069,281143.75
2019-09-06 10:00:00,87.32,87.56,87.04,87.08,131041.25,75.6069,75.8147,75.3644,75.399,131041.25
2019-09-06 10:10:00,87.08,87.48,87.0,87.28,110942.5,75.399,75.7454,75.3298,75.5722,110942.5
2019-09-06 10:20:00,87.28,87.88,87.28,87.76,202195.75,75.5722,76.0917,75.5722,75.9878,202195.75
2019-09-06 10:30:00,87.8,87.92,87.32,87.36,150297.0,76.0225,76.1264,75.6069,75.6415,150297.0
2019-09-06 10:40:00,87.36,88.08,87.32,88.0,87411.25,75.6415,76.2649,75.6069,76.1956,87411.25
2019-09-06 10:50:00,88.0,88.28,87.88,88.2,114983.75,76.1956,76.4381,76.0917,76.3688,114983.75
2019-09-06 11:00:00,88.2,88.52,88.2,88.44,82995.75,76.3688,76.6459,76.3688,76.5766,82995.75
2019-09-06 11:10:00,88.44,88.72,88.36,88.64,60496.5,76.5766,76.8191,76.5073,76.7498,60496.5
2019-09-06 11:20:00,88.64,88.76,88.4,88.56,153355.25,76.7498,76.8537,76.542,76.6805,153355.25
2019-09-06 11:30:00,88.56,88.8,88.32,88.76,112695.0,76.6805,76.8883,76.4727,76.8537,112695.0
2019-09-06 11:40:00,88.76,88.92,88.68,88.8,91112.75,76.8537,76.9922,76.7844,76.8883,91112.75
2019-09-06 11:50:00,88.84,89.0,88.72,88.84,165727.75,76.923,77.0615,76.8191,76.923,165727.75
2019-09-06 12:00:00,88.84,89.04,88.8,89.0,63651.25,76.923,77.0961,76.8883,77.0615,63651.25
2019-09-06 12:10:00,89.0,89.08,88.76,88.84,50294.0,77.0615,77.1308,76.8537,76.923,50294.0
2019-09-06 12:20:00,88.88,88.96,88.76,88.84,38742.75,76.9576,77.0269,76.8537,76.923,38742.75
2019-09-06 12:30:00,88.84,88.88,88.56,88.64,62088.5,76.923,76.9576,76.6805,76.7498,62088.5
2019-09-06 12:40:00,88.64,88.76,88.56,88.6,49138.5,76.7498,76.8537,76.6805,76.7152,49138.5
2019-09-06 12:50:00,88.6,88.68,88.56,88.64,49176.25,76.7152,76.7844,76.6805,76.7498,49176.25
2019-09-06 13:00:00,88.68,88.96,88.56,88.64,215623.5,76.7844,77.0269,76.6805,76.7498,215623.5
2019-09-06 13:10:00,88.64,88.76,88.6,88.6,56333.75,76.7498,76.8537,76.7152,76.7152,56333.75
2019-09-06 13:20:00,88.64,88.84,88.52,88.8,104893.25,76.7498,76.923,76.6459,76.8883,104893.25
2019-09-06 13:30:00,88.8,89.0,88.72,88.8,140787.25,76.8883,77.0615,76.8191,76.8883,140787.25
2019-09-06 13:40:00,88.76,88.76,88.48,88.64,124918.25,76.8537,76.8537,76.6112,76.7498,124918.25
2019-09-06 13:50:00,88.6,88.92,88.52,88.84,62249.5,76.7152,76.9922,76.6459,76.923,62249.5
2019-09-06 14:00:00,88.84,88.84,88.68,88.72,46803.25,76.923,76.923,76.7844,76.8191,46803.25
2019-09-06 14:10:00,88.76,89.0,88.68,88.92,60957.0,76.8537,77.0615,76.7844,76.9922,60957.0
2019-09-06 14:20:00,88.96,89.12,88.88,88.92,137663.0,77.0269,77.1654,76.9576,76.9922,137663.0
2019-09-06 14:30:00,88.92,89.0,88.8,88.92,47835.5,76.9922,77.0615,76.8883,76.9922,47835.5
2019-09-06 14:40:00,88.92,88.92,88.72,88.8,112106.25,76.9922,76.9922,76.8191,76.8883,112106.25
2019-09-06 14:50:00,88.76,88.76,88.48,88.56,63327.75,76.8537,76.8537,76.6112,76.6805,63327.75
2019-09-06 15:00:00,88.56,88.68,88.48,88.68,99403.25,76.6805,76.7844,76.6112,76.7844,99403.25
2019-09-06 15:10:00,88.68,88.88,88.68,88.76,43419.75,76.7844,76.9576,76.7844,76.8537,43419.75
2019-09-06 15:20:00,88.76,88.92,88.72,88.84,70127.0,76.8537,76.9922,76.8191,76.923,70127.0
2019-09-06 15:30:00,88.84,88.96,88.8,88.84,143334.25,76.923,77.0269,76.8883,76.923,143334.25
2019-09-06 15:40:00,88.88,88.92,88.8,88.92,157957.5,76.9576,76.9922,76.8883,76.9922,157957.5
2019-09-06 15:50:00,88.88,88.92,88.56,88.72,461768.5,76.9576,76.9922,76.6805,76.8191,461768.5
2019-09-09 09:30:00,89.76,90.6,89.76,90.56,836319.5,77.7195,78.4469,77.7195,78.4122,836319.5
2019-09-09 09:40:00,90.56,91.44,90.56,91.4,452070.0,78.4122,79.1742,78.4122,79.1396,452070.0
2019-09-09 09:50:00,91.4,91.76,91.08,91.52,377003.25,79.1396,79.4513,78.8625,79.2435,377003.25
2019-09-09 10:00:00,91.48,91.88,91.2,91.88,349550.75,79.2088,79.5552,78.9664,79.5552,349550.75
2019-09-09 10:10:00,91.88,92.2,91.64,92.08,419145.25,79.5552,79.8322,79.3474,79.7283,419145.25
2019-09-09 10:20:00,92.08,92.28,91.88,92.08,346678.0,79.7283,79.9015,79.5552,79.7283,346678.0
2019-09-09 10:30:00,92.12,92.16,91.68,91.68,198836.75,79.763,79.7976,79.382,79.382,198836.75
2019-09-09 10:40:00,91.68,92.28,91.56,92.24,300747.0,79.382,79.9015,79.2781,79.8669,300747.0
2019-09-09 10:50:00,92.28,92.4,91.96,92.16,187686.0,79.9015,80.0054,79.6244,79.7976,187686.0
2019-09-09 11:00:00,92.16,92.48,92.08,92.32,436863.75,79.7976,80.0747,79.7283,79.9361,436863.75
2019-09-09 11:10:00,92.32,92.72,92.28,92.4,349918.0,79.9361,80.2825,79.9015,80.0054,349918.0
2019-09-09 11:20:00,92.4,92.8,92.24,92.72,404124.5,80.0054,80.3518,79.8669,80.2825,404124.5
2019-09-09 11:30:00,92.68,92.96,92.68,92.84,260928.5,80.2479,80.4903,80.2479,80.3864,260928.5
2019-09-09 11:40:00,92.88,93.28,92.76,93.24,115594.0,80.421,80.7674,80.3171,80.7327,115594.0
2019-09-09 11:50:00,93.2,93.56,93.2,93.52,204686.0,80.6981,81.0098,80.6981,80.9752,204686.0
2019-09-09 12:00:00,93.52,93.6,93.2,93.44,155564.5,80.9752,81.0444,80.6981,80.9059,155564.5
2019-09-09 12:10:00,93.44,93.56,92.8,92.84,252730.0,80.9059,81.0098,80.3518,80.3864,252730.0
2019-09-09 12:20:00,92.84,93.08,92.68,92.8,259881.0,80.3864,80.5942,80.2479,80.3518,259881.0
2019-09-09 12:30:00,92.76,92.8,92.24,92.28,369295.25,80.3171,80.3518,79.8669,79.9015,369295.25
2019-09-09 12:40:00,92.28,92.48,92.16,92.36,250625.75,79.9015,80.0747,79.7976,79.9708,250625.75
2019-09-09 12:50:00,92.36,92.48,92.28,92.4,166146.5,79.9708,80.0747,79.9015,80.0054,166146.5
2019-09-09 13:00:00,92.4,92.56,92.36,92.48,112489.0,80.0054,80.144,79.9708,80.0747,112489.0
2019-09-09 13:10:00,92.52,92.72,92.4,92.6,106070.5,80.1093,80.2825,80.0054,80.1786,106070.5
2019-09-09 13:20:00,92.56,92.68,92.36,92.48,108151.0,80.144,80.2479,79.9708,80.0747,108151.0
2019-09-09 13:30:00,92.52,92.6,92.36,92.44,87270.75,80.1093,80.1786,79.9708,80.0401,87270.75
2019-09-09 13:40:00,92.44,92.68,92.32,92.56,95412.5,80.0401,80.2479,79.9361,80.144,95412.5
2019-09-09 13:50:00,92.56,92.8,92.52,92.76,115141.0,80.144,80.3518,80.1093,80.3171,115141.0
2019-09-09 14:00:00,92.76,92.84,92.64,92.76,112804.25,80.3171,80.3864,80.2132,80.3171,112804.25
2019-09-09 14:10:00,92.72,93.0,92.68,93.0,73365.25,80.2825,80.5249,80.2479,80.5249,73365.25
2019-09-09 14:20:00,92.96,93.12,92.8,93.04,75846.25,80.4903,80.6288,80.3518,80.5596,75846.25
2019-09-09 14:30:00,93.04,93.16,92.92,93.08,84009.5,80.5596,80.6635,80.4557,80.5942,84009.5
2019-09-09 14:40:00,93.08,93.24,93.0,93.08,75945.0,80.5942,80.7327,80.5249,80.5942,75945.0
2019-09-09 14:50:00,93.08,93.16,92.92,93.16,142861.5,80.5942,80.6635,80.4557,80.6635,142861.5
2019-09-09 15:00:00,93.16,93.48,93.04,93.4,114353.5,80.6635,80.9405,80.5596,80.8713,114353.5
2019-09-09 15:10:00,93.4,93.72,93.4,93.68,218622.75,80.8713,81.1484,80.8713,81.1137,218622.75
2019-09-09 15:20:00,93.72,93.76,93.6,93.68,207066.0,81.1484,81.183,81.0444,81.1137,207066.0
2019-09-09 15:30:00,93.68,93.72,93.48,93.64,148402.5,81.1137,81.1484,80.9405,81.0791,148402.5
2019-09-09 15:40:00,93.64,93.76,93.44,93.72,390846.75,81.0791,81.183,80.9059,81.1484,390846.75
2019-09-09 15:50:00,93.68,94.04,93.64,93.92,739641.0,81.1137,81.4254,81.0791,81.3215,739641.0
2019-09-10 09:30:00,94.36,96.52,94.2,94.76,917891.25,81.7025,83.5728,81.564,82.0488,917891.25
2019-09-10 09:40:00,94.72,95.92,94.56,95.52,775038.75,82.0142,83.0532,81.8757,82.7069,775038.75
2019-09-10 09:50:00,95.52,96.48,95.44,96.32,384049.25,82.7069,83.5381,82.6376,83.3996,384049.25
2019-09-10 10:00:00,96.32,96.96,96.16,96.48,327658.75,83.3996,83.9537,83.261,83.5381,327658.75
2019-09-10 10:10:00,96.44,97.08,96.24,96.52,459230.25,83.5035,84.0576,83.3303,83.5728,459230.25
2019-09-10 10:20:00,96.48,96.88,96.28,96.84,340471.5,83.5381,83.8845,83.365,83.8498,340471.5
2019-09-10 10:30:00,96.84,97.24,96.76,97.04,383851.5,83.8498,84.1962,83.7806,84.023,383851.5
2019-09-10 10:40:00,97.04,97.32,96.88,97.0,303124.75,84.023,84.2654,83.8845,83.9884,303124.75
2019-09-10 10:50:00,97.0,97.2,96.56,96.92,347264.25,83.9884,84.1615,83.6074,83.9191,347264.25
2019-09-10 11:00:00,96.92,97.4,96.88,97.24,290071.75,83.9191,84.3347,83.8845,84.1962,290071.75
2019-09-10 11:10:00,97.2,97.64,97.12,97.24,193178.0,84.1615,84.5425,84.0923,84.1962,193178.0
2019-09-10 11:20:00,97.24,97.48,97.04,97.16,293769.0,84.1962,84.404,84.023,84.1269,293769.0
2019-09-10 11:30:00,97.12,97.32,96.96,97.24,194755.75,84.0923,84.2654,83.9537,84.1962,194755.75
2019-09-10 11:40:00,97.24,97.84,97.2,97.6,381338.0,84.1962,84.7157,84.1615,84.5079,381338.0
2019-09-10 11:50:00,97.6,98.28,97.56,97.76,558822.75,84.5079,85.0967,84.4733,84.6464,558822.75
2019-09-10 12:00:00,97.76,97.96,96.04,96.8,949396.75,84.6464,84.8196,83.1571,83.8152,949396.75
2019-09-10 12:10:00,96.84,97.12,96.68,96.76,370342.75,83.8498,84.0923,83.7113,83.7806,370342.75
2019-09-10 12:20:00,96.76,97.08,96.72,96.84,116285.75,83.7806,84.0576,83.7459,83.8498,116285.75
2019-09-10 12:30:00,96.84,97.0,96.6,96.84,154311.75,83.8498,83.9884,83.642,83.8498,154311.75
2019-09-10 12:40:00,96.84,96.88,96.32,96.52,134378.0,83.8498,83.8845,83.3996,83.5728,134378.0
2019-09-10 12:50:00,96.44,96.8,96.04,96.04,141818.75,83.5035,83.8152,83.1571,83.1571,141818.75
2019-09-10 13:00:00,96.04,96.08,95.6,95.68,247739.5,83.1571,83.1918,82.7762,82.8454,247739.5
2019-09-10 13:10:00,95.68,95.88,95.44,95.68,189459.0,82.8454,83.0186,82.6376,82.8454,189459.0
2019-09-10 13:20:00,95.68,96.24,95.64,96.04,101935.75,82.8454,83.3303,82.8108,83.1571,101935.75
2019-09-10 13:30:00,96.0,96.28,95.8,95.8,88604.0,83.1225,83.365,82.9493,82.9493,88604.0
2019-09-10 13:40:00,95.8,95.84,95.48,95.52,118118.5,82.9493,82.984,82.6723,82.7069,118118.5
2019-09-10 13:50:00,95.52,95.76,95.24,95.24,88495.5,82.7069,82.9147,82.4645,82.4645,88495.5
2019-09-10 14:00:00,95.24,95.52,95.16,95.4,76334.0,82.4645,82.7069,82.3952,82.603,76334.0
2019-09-10 14:10:00,95.36,95.44,94.84,95.08,254638.25,82.5684,82.6376,82.1181,82.3259,254638.25
2019-09-10 14:20:00,95.08,95.16,94.48,94.64,179645.5,82.3259,82.3952,81.8064,81.9449,179645.5
2019-09-10 14:30:00,94.64,94.92,94.48,94.76,109904.5,81.9449,82.1874,81.8064,82.0488,109904.5
2019-09-10 14:40:00,94.8,94.88,94.12,94.16,203245.5,82.0835,82.1527,81.4947,81.5293,203245.5
2019-09-10 14:50:00,94.12,94.52,94.04,94.32,214976.25,81.4947,81.841,81.4254,81.6679,214976.25
2019-09-10 15:00:00,94.36,94.76,94.32,94.52,187941.75,81.7025,82.0488,81.6679,81.841,187941.75
2019-09-10 15:10:00,94.52,94.64,94.44,94.56,134505.0,81.841,81.9449,81.7718,81.8757,134505.0
2019-09-10 15:20:00,94.56,94.68,94.36,94.6,113402.0,81.8757,81.9796,81.7025,81.9103,113402.0
2019-09-10 15:30:00,94.56,94.64,94.36,94.4,120160.0,81.8757,81.9449,81.7025,81.7371,120160.0
2019-09-10 15:40:00,94.36,94.8,94.32,94.76,278812.25,81.7025,82.0835,81.6679,82.0488,278812.25
2019-09-10 15:50:00,94.76,94.8,94.44,94.72,543066.25,82.0488,82.0835,81.7718,82.0142,543066.25
2019-09-11 09:30:00,95.88,96.8,94.48,95.56,594486.5,83.0186,83.8152,81.8064,82.7415,594486.5
2019-09-11 09:40:00,95.52,97.48,95.32,97.48,519891.0,82.7069,84.404,82.5337,84.404,519891.0
2019-09-11 09:50:00,97.52,97.92,96.84,97.16,440323.25,84.4386,84.785,83.8498,84.1269,440323.25
2019-09-11 10:00:00,97.2,97.92,97.16,97.6,506419.75,84.1615,84.785,84.1269,84.5079,506419.75
2019-09-11 10:10:00,97.52,97.92,97.08,97.24,330428.5,84.4386,84.785,84.0576,84.1962,330428.5
2019-09-11 10:20:00,97.24,97.68,97.16,97.4,302157.75,84.1962,84.5772,84.1269,84.3347,302157.75
2019-09-11 10:30:00,97.4,97.76,96.16,97.08,773601.0,84.3347,84.6464,83.261,84.0576,773601.0
2019-09-11 10:40:00,97.04,97.36,96.72,96.76,207466.0,84.023,84.3001,83.7459,83.7806,207466.0
2019-09-11 10:50:00,96.76,97.32,96.72,97.16,161008.25,83.7806,84.2654,83.7459,84.1269,161008.25
2019-09-11 11:00:00,97.16,97.44,96.92,97.2,116409.5,84.1269,84.3693,83.9191,84.1615,116409.5
2019-09-11 11:10:00,97.24,97.32,96.36,96.4,232780.25,84.1962,84.2654,83.4342,83.4689,232780.25
2019-09-11 11:20:00,96.4,96.48,95.4,95.56,164199.75,83.4689,83.5381,82.603,82.7415,164199.75
2019-09-11 11:30:00,95.52,96.12,95.36,95.44,200729.5,82.7069,83.2264,82.5684,82.6376,200729.5
2019-09-11 11:40:00,95.48,95.6,93.72,94.16,1400916.5,82.6723,82.7762,81.1484,81.5293,1400916.5
2019-09-11 11:50:00,94.12,94.56,93.92,94.48,357734.0,81.4947,81.8757,81.3215,81.8064,357734.0
2019-09-11 12:00:00,94.48,95.12,94.4,94.8,160754.75,81.8064,82.3606,81.7371,82.0835,160754.75
2019-09-11 12:10:00,94.8,94.8,93.8,93.84,140817.0,82.0835,82.0835,81.2176,81.2523,140817.0
2019-09-11 12:20:00,93.84,94.0,93.36,93.56,203855.0,81.2523,81.3908,80.8366,81.0098,203855.0
2019-09-11 12:30:00,93.56,93.8,93.36,93.56,175677.25,81.0098,81.2176,80.8366,81.0098,175677.25
2019-09-11 12:40:00,93.52,94.08,93.4,93.64,207224.25,80.9752,81.4601,80.8713,81.0791,207224.25
2019-09-11 12:50:00,93.6,94.24,93.56,93.8,242280.0,81.0444,81.5986,81.0098,81.2176,242280.0
2019-09-11 13:00:00,93.8,93.92,93.64,93.64,237505.0,81.2176,81.3215,81.0791,81.0791,237505.0
2019-09-11 13:10:00,93.64,93.84,93.56,93.64,219517.25,81.0791,81.2523,81.0098,81.0791,219517.25
2019-09-11 13:20:00,93.6,93.84,93.56,93.64,113382.25,81.0444,81.2523,81.0098,81.0791,113382.25
2019-09-11 13:30:00,93.64,94.24,93.52,94.16,194263.0,81.0791,81.5986,80.9752,81.5293,194263.0
2019-09-11 13:40:00,94.16,94.48,93.92,93.96,224094.5,81.5293,81.8064,81.3215,81.3562,224094.5
2019-09-11 13:50:00,94.0,94.44,93.96,94.32,81664.75,81.3908,81.7718,81.3562,81.6679,81664.75
2019-09-11 14:00:00,94.28,94.76,94.24,94.36,121086.75,81.6332,82.0488,81.5986,81.7025,121086.75
2019-09-11 14:10:00,94.32,94.48,94.2,94.32,124372.25,81.6679,81.8064,81.564,81.6679,124372.25
2019-09-11 14:20:00,94.32,94.76,94.32,94.64,110734.75,81.6679,82.0488,81.6679,81.9449,110734.75
2019-09-11 14:30:00,94.64,95.08,94.64,94.88,106201.0,81.9449,82.3259,81.9449,82.1527,106201.0
2019-09-11 14:40:00,94.84,94.96,94.56,94.76,115677.0,82.1181,82.222,81.8757,82.0488,115677.0
2019-09-11 14:50:00,94.72,94.92,94.64,94.8,54863.0,82.0142,82.1874,81.9449,82.0835,54863.0
2019-09-11 15:00:00,94.84,95.12,94.8,95.08,76983.25,82.1181,82.3606,82.0835,82.3259,76983.25
2019-09-11 15:10:00,95.12,95.2,94.88,95.04,118935.75,82.3606,82.4298,82.1527,82.2913,118935.75
2019-09-11 15:20:00,95.04,95.04,94.72,94.76,104555.0,82.2913,82.2913,82.0142,82.0488,104555.0
2019-09-11 15:30:00,94.8,95.12,94.76,94.96,92615.0,82.0835,82.3606,82.0488,82.222,92615.0
2019-09-11 15:40:00,94.96,95.0,94.6,94.68,251665.0,82.222,82.2567,81.9103,81.9796,251665.0
2019-09-11 15:50:00,94.68,95.0,94.68,94.92,599261.75,81.9796,82.2567,81.9796,82.1874,599261.75
2019-09-12 09:30:00,92.76,92.88,91.24,92.6,803257.25,80.3171,80.421,79.001,80.1786,803257.25
2019-09-12 09:40:00,92.6,92.76,91.72,91.8,695136.25,80.1786,80.3171,79.4166,79.4859,695136.25
2019-09-12 09:50:00,91.8,92.72,91.44,92.6,408622.25,79.4859,80.2825,79.1742,80.1786,408622.25
2019-09-12 10:00:00,92.56,93.8,92.32,93.32,638630.5,80.144,81.2176,79.9361,80.802,638630.5
2019-09-12 10:10:00,93.36,94.8,93.16,94.12,583644.0,80.8366,82.0835,80.6635,81.4947,583644.0
2019-09-12 10:20:00,94.12,94.2,93.32,93.56,144328.25,81.4947,81.564,80.802,81.0098,144328.25
2019-09-12 10:30:00,93.56,93.92,92.84,93.0,230311.25,81.0098,81.3215,80.3864,80.5249,230311.25
2019-09-12 10:40:00,93.04,93.16,92.4,92.84,508703.25,80.5596,80.6635,80.0054,80.3864,508703.25
2019-09-12 10:50:00,92.84,93.0,92.0,92.28,365020.0,80.3864,80.5249,79.6591,79.9015,365020.0
2019-09-12 11:00:00,92.24,92.6,91.96,92.56,157313.0,79.8669,80.1786,79.6244,80.144,157313.0
2019-09-12 11:10:00,92.56,93.08,92.36,93.04,217151.0,80.144,80.5942,79.9708,80.5596,217151.0
2019-09-12 11:20:00,93.04,93.12,92.64,92.96,323519.5,80.5596,80.6288,80.2132,80.4903,323519.5
2019-09-12 11:30:00,93.0,93.24,92.76,93.0,142425.0,80.5249,80.7327,80.3171,80.5249,142425.0
2019-09-12 11:40:00,92.96,93.2,92.84,93.12,108100.0,80.4903,80.6981,80.3864,80.6288,108100.0
2019-09-12 11:50:00,93.08,93.16,92.68,92.92,107779.5,80.5942,80.6635,80.2479,80.4557,107779.5
2019-09-12 12:00:00,92.92,93.12,92.68,92.96,76672.25,80.4557,80.6288,80.2479,80.4903,76672.25
2019-09-12 12:10:00,93.0,93.32,92.88,93.32,102616.25,80.5249,80.802,80.421,80.802,102616.25
2019-09-12 12:20:00,93.32,93.36,92.96,93.12,271411.0,80.802,80.8366,80.4903,80.6288,271411.0
2019-09-12 12:30:00,93.12,93.44,93.04,93.36,70940.75,80.6288,80.9059,80.5596,80.8366,70940.75
2019-09-12 12:40:00,93.36,93.52,93.2,93.24,136549.25,80.8366,80.9752,80.6981,80.7327,136549.25
2019-09-12 12:50:00,93.24,93.44,93.04,93.12,77947.5,80.7327,80.9059,80.5596,80.6288,77947.5
2019-09-12 13:00:00,93.12,93.4,93.0,93.12,78954.0,80.6288,80.8713,80.5249,80.6288,78954.0
2019-09-12 13:10:00,93.12,93.28,93.04,93.16,35963.25,80.6288,80.7674,80.5596,80.6635,35963.25
2019-09-12 13:20:00,93.16,93.6,93.12,93.56,98977.5,80.6635,81.0444,80.6288,81.0098,98977.5
2019-09-12 13:30:00,93.56,93.68,93.24,93.28,97030.5,81.0098,81.1137,80.7327,80.7674,97030.5
2019-09-12 13:40:00,93.32,93.48,93.28,93.36,133081.5,80.802,80.9405,80.7674,80.8366,133081.5
2019-09-12 13:50:00,93.36,93.44,93.16,93.2,77644.0,80.8366,80.9059,80.6635,80.6981,77644.0
2019-09-12 14:00:00,93.16,93.24,92.68,92.8,62005.75,80.6635,80.7327,80.2479,80.3518,62005.75
2019-09-12 14:10:00,92.8,92.96,92.8,92.88,43083.0,80.3518,80.4903,80.3518,80.421,43083.0
2019-09-12 14:20:00,92.88,93.2,92.84,93.08,79924.25,80.421,80.6981,80.3864,80.5942,79924.25
2019-09-12 14:30:00,93.12,93.24,92.84,92.92,190543.5,80.6288,80.7327,80.3864,80.4557,190543.5
2019-09-12 14:40:00,92.92,93.2,92.92,93.04,76648.5,80.4557,80.6981,80.4557,80.5596,76648.5
2019-09-12 14:50:00,93.04,93.12,92.88,92.92,54993.0,80.5596,80.6288,80.421,80.4557,54993.0
2019-09-12 15:00:00,92.88,93.08,92.76,93.04,91334.5,80.421,80.5942,80.3171,80.5596,91334.5
2019-09-12 15:10:00,93.04,93.08,92.88,92.96,106321.0,80.5596,80.5942,80.421,80.4903,106321.0
2019-09-12 15:20:00,93.0,93.2,92.88,93.08,172593.75,80.5249,80.6981,80.421,80.5942,172593.75
2019-09-12 15:30:00,93.08,93.4,93.04,93.36,104385.25,80.5942,80.8713,80.5596,80.8366,104385.25
2019-09-12 15:40:00,93.36,93.52,93.24,93.44,197763.75,80.8366,80.9752,80.7327,80.9059,197763.75
2019-09-12 15:50:00,93.4,93.44,92.72,92.88,1385226.25,80.8713,80.9059,80.2825,80.421,1385226.25
2019-09-13 09:30:00,93.8,95.4,93.76,95.12,528659.25,81.2176,82.603,81.183,82.3606,528659.25
2019-09-13 09:40:00,95.12,95.2,93.6,94.08,334115.0,82.3606,82.4298,81.0444,81.4601,334115.0
2019-09-13 09:50:00,94.12,94.32,93.16,93.32,461256.0,81.4947,81.6679,80.6635,80.802,461256.0
2019-09-13 10:00:00,93.32,93.6,92.8,92.84,234983.25,80.802,81.0444,80.3518,80.3864,234983.25
2019-09-13 10:10:00,92.8,93.16,92.48,92.76,226408.25,80.3518,80.6635,80.0747,80.3171,226408.25
2019-09-13 10:20:00,92.8,93.4,92.72,93.04,267542.5,80.3518,80.8713,80.2825,80.5596,267542.5
2019-09-13 10:30:00,93.04,93.24,92.88,93.08,249048.25,80.5596,80.7327,80.421,80.5942,249048.25
2019-09-13 10:40:00,93.08,93.2,92.88,93.12,192353.75,80.5942,80.6981,80.421,80.6288,192353.75
2019-09-13 10:50:00,93.12,93.24,92.92,93.16,152157.25,80.6288,80.7327,80.4557,80.6635,152157.25
2019-09-13 11:00:00,93.12,93.16,92.84,92.88,80514.5,80.6288,80.6635,80.3864,80.421,80514.5
2019-09-13 11:10:00,92.88,93.08,92.72,92.8,71809.5,80.421,80.5942,80.2825,80.3518,71809.5
2019-09-13 11:20:00,92.8,93.0,92.64,92.8,227061.5,80.3518,80.5249,80.2132,80.3518,227061.5
2019-09-13 11:30:00,92.8,93.2,92.76,92.92,71285.0,80.3518,80.6981,80.3171,80.4557,71285.0
2019-09-13 11:40:00,92.92,93.16,92.84,93.12,91894.5,80.4557,80.6635,80.3864,80.6288,91894.5
2019-09-13 11:50:00,93.12,93.16,92.76,92.8,96442.0,80.6288,80.6635,80.3171,80.3518,96442.0
2019-09-13 12:00:00,92.8,93.16,92.8,93.08,91175.75,80.3518,80.6635,80.3518,80.5942,91175.75
2019-09-13 12:10:00,93.08,93.24,92.92,93.08,53134.0,80.5942,80.7327,80.4557,80.5942,53134.0
2019-09-13 12:20:00,93.08,93.08,92.8,92.96,49204.25,80.5942,80.5942,80.3518,80.4903,49204.25
2019-09-13 12:30:00,92.96,93.48,92.96,93.2,94475.25,80.4903,80.9405,80.4903,80.6981,94475.25
2019-09-13 12:40:00,93.2,93.48,93.16,93.4,64789.5,80.6981,80.9405,80.6635,80.8713,64789.5
2019-09-13 12:50:00,93.4,93.68,93.4,93.64,84983.25,80.8713,81.1137,80.8713,81.0791,84983.25
2019-09-13 13:00:00,93.68,93.76,93.56,93.76,92883.0,81.1137,81.183,81.0098,81.183,92883.0
2019-09-13 13:10:00,93.72,94.04,93.68,94.04,88813.75,81.1484,81.4254,81.1137,81.4254,88813.75
2019-09-13 13:20:00,94.04,94.4,94.0,94.36,97032.75,81.4254,81.7371,81.3908,81.7025,97032.75
2019-09-13 13:30:00,94.32,94.44,93.96,94.12,187157.0,81.6679,81.7718,81.3562,81.4947,187157.0
2019-09-13 13:40:00,94.12,94.12,93.88,93.92,263163.0,81.4947,81.4947,81.2869,81.3215,263163.0
2019-09-13 13:50:00,93.92,94.0,93.64,93.68,117997.75,81.3215,81.3908,81.0791,81.1137,117997.75
2019-09-13 14:00:00,93.68,94.04,93.68,94.0,181365.25,81.1137,81.4254,81.1137,81.3908,181365.25
2019-09-13 14:10:00,93.96,94.0,93.72,93.8,226494.5,81.3562,81.3908,81.1484,81.2176,226494.5
2019-09-13 14:20:00,93.8,93.96,93.68,93.88,177344.5,81.2176,81.3562,81.1137,81.2869,177344.5
2019-09-13 14:30:00,93.88,93.96,93.76,93.8,89006.0,81.2869,81.3562,81.183,81.2176,89006.0
2019-09-13 14:40:00,93.84,94.04,93.76,93.96,80079.0,81.2523,81.4254,81.183,81.3562,80079.0
2019-09-13 14:50:00,93.96,93.96,93.52,93.6,108232.0,81.3562,81.3562,80.9752,81.0444,108232.0
2019-09-13 15:00:00,93.64,93.92,93.6,93.76,33778.5,81.0791,81.3215,81.0444,81.183,33778.5
2019-09-13 15:10:00,93.76,93.96,93.72,93.88,51010.0,81.183,81.3562,81.1484,81.2869,51010.0
2019-09-13 15:20:00,93.84,93.96,93.8,93.88,93813.25,81.2523,81.3562,81.2176,81.2869,93813.25
2019-09-13 15:30:00,93.92,94.0,93.76,93.8,189588.5,81.3215,81.3908,81.183,81.2176,189588.5
2019-09-13 15:40:00,93.76,93.96,93.68,93.92,241304.5,81.183,81.3562,81.1137,81.3215,241304.5
2019-09-13 15:50:00,93.96,94.04,93.64,93.76,427605.0,81.3562,81.4254,81.0791,81.183,427605.0
2019-09-16 09:30:00,102.12,102.28,99.8,100.68,2570785.75,88.4216,88.5601,86.4128,87.1747,2570785.75
2019-09-16 09:40:00,100.64,101.28,100.28,101.08,1078816.75,87.1401,87.6942,86.8284,87.5211,1078816.75
2019-09-16 09:50:00,101.12,101.72,100.96,101.24,748836.75,87.5557,88.0752,87.4172,87.6596,748836.75
2019-09-16 10:00:00,101.24,101.32,100.4,100.52,743139.25,87.6596,87.7289,86.9323,87.0362,743139.25
2019-09-16 10:10:00,100.52,100.8,100.32,100.64,502156.25,87.0362,87.2786,86.863,87.1401,502156.25
2019-09-16 10:20:00,100.6,101.12,100.44,100.64,451213.5,87.1055,87.5557,86.9669,87.1401,451213.5
2019-09-16 10:30:00,100.68,100.76,100.16,100.2,531463.75,87.1747,87.244,86.7245,86.7591,531463.75
2019-09-16 10:40:00,100.2,100.56,100.16,100.36,365325.75,86.7591,87.0708,86.7245,86.8977,365325.75
2019-09-16 10:50:00,100.36,100.6,99.96,100.44,457422.0,86.8977,87.1055,86.5513,86.9669,457422.0
2019-09-16 11:00:00,100.44,101.16,100.4,101.16,270192.75,86.9669,87.5903,86.9323,87.5903,270192.75
2019-09-16 11:10:00,101.12,101.8,101.0,101.48,393850.75,87.5557,88.1445,87.4518,87.8674,393850.75
2019-09-16 11:20:00,101.52,101.64,101.12,101.16,259392.75,87.9021,88.006,87.5557,87.5903,259392.75
2019-09-16 11:30:00,101.12,101.36,100.76,101.28,274003.75,87.5557,87.7635,87.244,87.6942,274003.75
2019-09-16 11:40:00,101.24,101.36,100.92,101.24,175860.5,87.6596,87.7635,87.3825,87.6596,175860.5
2019-09-16 11:50:00,101.28,101.28,100.76,101.0,272356.5,87.6942,87.6942,87.244,87.4518,272356.5
2019-09-16 12:00:00,101.0,101.16,100.76,100.92,236940.0,87.4518,87.5903,87.244,87.3825,236940.0
2019-09-16 12:10:00,100.96,101.2,100.84,101.08,214421.0,87.4172,87.625,87.3133,87.5211,214421.0
2019-09-16 12:20:00,101.08,101.32,101.0,101.2,130178.25,87.5211,87.7289,87.4518,87.625,130178.25
2019-09-16 12:30:00,101.2,102.2,101.12,102.0,607758.25,87.625,88.4908,87.5557,88.3177,607758.25
2019-09-16 12:40:00,102.0,102.76,102.0,102.68,682564.75,88.3177,88.9757,88.3177,88.9065,682564.75
2019-09-16 12:50:00,102.68,102.96,102.48,102.96,345261.75,88.9065,89.1489,88.7333,89.1489,345261.75
2019-09-16 13:00:00,102.92,103.28,102.84,103.24,243070.25,89.1143,89.426,89.045,89.3913,243070.25
2019-09-16 13:10:00,103.2,103.8,103.2,103.76,474442.75,89.3567,89.8762,89.3567,89.8416,474442.75
2019-09-16 13:20:00,103.76,104.04,103.56,103.96,352267.0,89.8416,90.084,89.6684,90.0148,352267.0
2019-09-16 13:30:00,103.96,104.16,103.56,104.0,471478.75,90.0148,90.1879,89.6684,90.0494,471478.75
2019-09-16 13:40:00,104.0,104.44,104.0,104.28,329194.75,90.0494,90.4304,90.0494,90.2918,329194.75
2019-09-16 13:50:00,104.28,104.6,104.08,104.52,326167.25,90.2918,90.5689,90.1187,90.4996,326167.25
2019-09-16 14:00:00,104.52,104.68,103.92,103.92,460412.25,90.4996,90.6382,89.9801,89.9801,460412.25
2019-09-16 14:10:00,103.92,103.96,103.12,103.64,666155.5,89.9801,90.0148,89.2874,89.7377,666155.5
2019-09-16 14:20:00,103.68,103.96,103.44,103.72,318097.0,89.7723,90.0148,89.5645,89.8069,318097.0
2019-09-16 14:30:00,103.72,103.76,103.32,103.64,275396.25,89.8069,89.8416,89.4606,89.7377,275396.25
2019-09-16 14:40:00,103.64,104.48,103.64,104.24,426189.75,89.7377,90.465,89.7377,90.2572,426189.75
2019-09-16 14:50:00,104.2,104.48,104.12,104.36,247515.75,90.2226,90.465,90.1533,90.3611,247515.75
2019-09-16 15:00:00,104.32,104.48,103.88,104.04,295465.0,90.3265,90.465,89.9455,90.084,295465.0
2019-09-16 15:10:00,104.04,104.24,103.8,104.2,359772.75,90.084,90.2572,89.8762,90.2226,359772.75
2019-09-16 15:20:00,104.2,104.56,104.12,104.32,572232.0,90.2226,90.5343,90.1533,90.3265,572232.0
2019-09-16 15:30:00,104.32,104.4,103.48,103.64,565650.5,90.3265,90.3957,89.5991,89.7377,565650.5
2019-09-16 15:40:00,103.64,104.0,103.32,103.84,1020386.75,89.7377,90.0494,89.4606,89.9109,1020386.75
2019-09-16 15:50:00,103.84,104.0,103.72,103.88,1527203.75,89.9109,90.0494,89.8069,89.9455,1527203.75
2019-09-17 09:30:00,103.16,103.16,99.72,100.12,1237893.0,89.3221,89.3221,86.3435,86.6899,1237893.0
2019-09-17 09:40:00,100.12,100.2,98.12,98.84,1595183.75,86.6899,86.7591,84.9581,85.5816,1595183.75
2019-09-17 09:50:00,98.84,99.56,98.64,99.36,623886.75,85.5816,86.205,85.4084,86.0318,623886.75
2019-09-17 10:00:00,99.36,99.4,98.32,98.4,573084.75,86.0318,86.0664,85.1313,85.2006,573084.75
2019-09-17 10:10:00,98.4,98.8,98.0,98.4,317390.75,85.2006,85.5469,84.8542,85.2006,317390.75
2019-09-17 10:20:00,98.44,98.76,98.08,98.4,318767.0,85.2352,85.5123,84.9235,85.2006,318767.0
2019-09-17 10:30:00,98.4,99.12,98.36,98.52,268249.75,85.2006,85.824,85.1659,85.3045,268249.75
2019-09-17 10:40:00,98.52,99.04,98.36,98.8,141160.25,85.3045,85.7547,85.1659,85.5469,141160.25
2019-09-17 10:50:00,98.8,99.12,98.52,98.84,146096.0,85.5469,85.824,85.3045,85.5816,146096.0
2019-09-17 11:00:00,98.88,99.84,98.88,99.76,444629.0,85.6162,86.4474,85.6162,86.3781,444629.0
2019-09-17 11:10:00,99.8,100.12,99.64,99.64,285811.25,86.4128,86.6899,86.2742,86.2742,285811.25
2019-09-17 11:20:00,99.6,100.44,99.56,100.04,386437.0,86.2396,86.9669,86.205,86.6206,386437.0
2019-09-17 11:30:00,100.04,100.32,99.88,100.2,260698.5,86.6206,86.863,86.482,86.7591,260698.5
2019-09-17 11:40:00,100.24,100.52,100.2,100.32,183716.75,86.7938,87.0362,86.7591,86.863,183716.75
2019-09-17 11:50:00,100.32,100.6,100.16,100.56,187550.75,86.863,87.1055,86.7245,87.0708,187550.75
2019-09-17 12:00:00,100.56,100.96,100.36,100.92,469395.75,87.0708,87.4172,86.8977,87.3825,469395.75
2019-09-17 12:10:00,100.92,101.16,100.92,101.0,328959.75,87.3825,87.5903,87.3825,87.4518,328959.75
2019-09-17 12:20:00,101.0,101.28,100.96,101.04,218115.0,87.4518,87.6942,87.4172,87.4864,218115.0
2019-09-17 12:30:00,101.04,101.16,100.4,100.48,267028.5,87.4864,87.5903,86.9323,87.0016,267028.5
2019-09-17 12:40:00,100.48,100.64,100.28,100.56,158353.5,87.0016,87.1401,86.8284,87.0708,158353.5
2019-09-17 12:50:00,100.56,100.72,100.4,100.6,138875.0,87.0708,87.2094,86.9323,87.1055,138875.0
2019-09-17 13:00:00,100.56,100.68,100.32,100.68,165439.0,87.0708,87.1747,86.863,87.1747,165439.0
2019-09-17 13:10:00,100.68,100.8,100.56,100.68,57958.5,87.1747,87.2786,87.0708,87.1747,57958.5
2019-09-17 13:20:00,100.68,101.08,100.6,100.8,173740.75,87.1747,87.5211,87.1055,87.2786,173740.75
2019-09-17 13:30:00,100.8,100.84,99.6,99.64,296875.25,87.2786,87.3133,86.2396,86.2742,296875.25
2019-09-17 13:40:00,99.68,99.76,97.92,98.36,1103593.75,86.3089,86.3781,84.785,85.1659,1103593.75
2019-09-17 13:50:00,98.36,98.92,98.16,98.64,577038.25,85.1659,85.6508,84.9928,85.4084,577038.25
2019-09-17 14:00:00,98.68,99.32,98.64,99.12,414655.5,85.443,85.9972,85.4084,85.824,414655.5
2019-09-17 14:10:00,99.12,99.36,98.68,98.84,274333.25,85.824,86.0318,85.443,85.5816,274333.25
2019-09-17 14:20:00,98.84,98.84,98.24,98.48,288372.25,85.5816,85.5816,85.062,85.2698,288372.25
2019-09-17 14:30:00,98.48,98.64,98.2,98.32,171082.25,85.2698,85.4084,85.0274,85.1313,171082.25
2019-09-17 14:40:00,98.36,98.6,98.16,98.32,86282.5,85.1659,85.3737,84.9928,85.1313,86282.5
2019-09-17 14:50:00,98.36,98.68,98.28,98.6,119995.75,85.1659,85.443,85.0967,85.3737,119995.75
2019-09-17 15:00:00,98.6,98.76,98.48,98.56,148512.0,85.3737,85.5123,85.2698,85.3391,148512.0
2019-09-17 15:10:00,98.56,98.84,98.36,98.4,199862.0,85.3391,85.5816,85.1659,85.2006,199862.0
2019-09-17 15:20:00,98.36,98.4,98.12,98.2,202623.0,85.1659,85.2006,84.9581,85.0274,202623.0
2019-09-17 15:30:00,98.16,98.36,98.12,98.2,149217.25,84.9928,85.1659,84.9581,85.0274,149217.25
2019-09-17 15:40:00,98.2,98.4,98.12,98.28,321983.5,85.0274,85.2006,84.9581,85.0967,321983.5
2019-09-17 15:50:00,98.28,98.4,98.12,98.2,965836.0,85.0967,85.2006,84.9581,85.0274,965836.0
2019-09-18 09:30:00,96.72,97.4,96.0,97.2,746044.0,83.7459,84.3347,83.1225,84.1615,746044.0
2019-09-18 09:40:00,97.2,97.24,96.44,96.88,329932.25,84.1615,84.1962,83.5035,83.8845,329932.25
2019-09-18 09:50:00,96.88,97.4,96.6,96.6,308652.5,83.8845,84.3347,83.642,83.642,308652.5
2019-09-18 10:00:00,96.6,97.04,96.56,97.0,171935.0,83.642,84.023,83.6074,83.9884,171935.0
2019-09-18 10:10:00,96.96,97.0,96.4,96.52,186754.0,83.9537,83.9884,83.4689,83.5728,186754.0
2019-09-18 10:20:00,96.48,96.68,96.28,96.56,163084.25,83.5381,83.7113,83.365,83.6074,163084.25
2019-09-18 10:30:00,96.56,97.08,96.28,96.68,428365.25,83.6074,84.0576,83.365,83.7113,428365.25
2019-09-18 10:40:00,96.68,97.76,96.68,97.6,248190.5,83.7113,84.6464,83.7113,84.5079,248190.5
2019-09-18 10:50:00,97.64,97.72,97.04,97.08,195904.0,84.5425,84.6118,84.023,84.0576,195904.0
2019-09-18 11:00:00,97.04,97.48,96.92,97.04,97273.75,84.023,84.404,83.9191,84.023,97273.75
2019-09-18 11:10:00,97.0,97.24,96.8,97.08,110721.25,83.9884,84.1962,83.8152,84.0576,110721.25
2019-09-18 11:20:00,97.08,97.24,96.88,96.96,76121.75,84.0576,84.1962,83.8845,83.9537,76121.75
2019-09-18 11:30:00,96.96,97.04,96.44,96.56,104926.5,83.9537,84.023,83.5035,83.6074,104926.5
2019-09-18 11:40:00,96.56,96.6,96.28,96.36,193170.75,83.6074,83.642,83.365,83.4342,193170.75
2019-09-18 11:50:00,96.32,96.68,96.32,96.52,108021.0,83.3996,83.7113,83.3996,83.5728,108021.0
2019-09-18 12:00:00,96.48,96.88,96.44,96.88,100666.25,83.5381,83.8845,83.5035,83.8845,100666.25
2019-09-18 12:10:00,96.88,96.96,96.56,96.72,62190.25,83.8845,83.9537,83.6074,83.7459,62190.25
2019-09-18 12:20:00,96.68,96.72,96.48,96.64,47429.5,83.7113,83.7459,83.5381,83.6767,47429.5
2019-09-18 12:30:00,96.64,96.72,96.24,96.24,57102.25,83.6767,83.7459,83.3303,83.3303,57102.25
2019-09-18 12:40:00,96.24,96.4,95.92,96.2,188723.0,83.3303,83.4689,83.0532,83.2957,188723.0
2019-09-18 12:50:00,96.16,96.24,96.04,96.16,45685.5,83.261,83.3303,83.1571,83.261,45685.5
2019-09-18 13:00:00,96.16,96.28,96.04,96.16,56017.25,83.261,83.365,83.1571,83.261,56017.25
2019-09-18 13:10:00,96.2,96.48,96.16,96.32,96311.5,83.2957,83.5381,83.261,83.3996,96311.5
2019-09-18 13:20:00,96.32,96.44,96.24,96.36,41872.0,83.3996,83.5035,83.3303,83.4342,41872.0
2019-09-18 13:30:00,96.36,96.64,96.2,96.4,131838.0,83.4342,83.6767,83.2957,83.4689,131838.0
2019-09-18 13:40:00,96.44,96.48,96.28,96.36,53199.5,83.5035,83.5381,83.365,83.4342,53199.5
2019-09-18 13:50:00,96.36,96.64,96.2,96.2,123428.75,83.4342,83.6767,83.2957,83.2957,123428.75
2019-09-18 14:00:00,96.28,97.0,96.2,96.76,85807.0,83.365,83.9884,83.2957,83.7806,85807.0
2019-09-18 14:10:00,96.76,96.76,96.0,96.16,225690.75,83.7806,83.7806,83.1225,83.261,225690.75
2019-09-18 14:20:00,96.2,96.6,96.08,96.52,88556.25,83.2957,83.642,83.1918,83.5728,88556.25
2019-09-18 14:30:00,96.48,96.52,96.16,96.2,139806.0,83.5381,83.5728,83.261,83.2957,139806.0
2019-09-18 14:40:00,96.2,96.4,96.04,96.16,200617.25,83.2957,83.4689,83.1571,83.261,200617.25
2019-09-18 14:50:00,96.12,96.48,96.08,96.2,83810.75,83.2264,83.5381,83.1918,83.2957,83810.75
2019-09-18 15:00:00,96.16,96.52,96.16,96.52,87030.5,83.261,83.5728,83.261,83.5728,87030.5
2019-09-18 15:10:00,96.52,96.8,96.48,96.56,82035.75,83.5728,83.8152,83.5381,83.6074,82035.75
2019-09-18 15:20:00,96.6,96.72,96.32,96.4,104863.75,83.642,83.7459,83.3996,83.4689,104863.75
2019-09-18 15:30:00,96.36,96.76,96.36,96.52,138869.0,83.4342,83.7806,83.4342,83.5728,138869.0
2019-09-18 15:40:00,96.56,96.72,96.44,96.68,211037.75,83.6074,83.7459,83.5035,83.7113,211037.75
2019-09-18 15:50:00,96.68,96.8,96.56,96.72,746961.0,83.7113,83.8152,83.6074,83.7459,746961.0
2019-09-19 09:30:00,97.84,98.16,97.24,97.48,490927.0,84.7157,84.9928,84.1962,84.404,490927.0
2019-09-19 09:40:00,97.44,97.6,96.68,96.96,146474.75,84.3693,84.5079,83.7113,83.9537,146474.75
2019-09-19 09:50:00,96.96,97.12,96.6,96.88,205582.75,83.9537,84.0923,83.642,83.8845,205582.75
2019-09-19 10:00:00,96.92,97.12,96.32,96.48,326729.75,83.9191,84.0923,83.3996,83.5381,326729.75
2019-09-19 10:10:00,96.48,96.72,96.36,96.52,172513.25,83.5381,83.7459,83.4342,83.5728,172513.25
2019-09-19 10:20:00,96.48,96.52,96.08,96.12,151154.75,83.5381,83.5728,83.1918,83.2264,151154.75
2019-09-19 10:30:00,96.12,96.24,95.56,95.68,308094.0,83.2264,83.3303,82.7415,82.8454,308094.0
2019-09-19 10:40:00,95.68,95.92,95.48,95.84,138393.0,82.8454,83.0532,82.6723,82.984,138393.0
2019-09-19 10:50:00,95.8,95.84,95.44,95.72,112066.0,82.9493,82.984,82.6376,82.8801,112066.0
2019-09-19 11:00:00,95.72,95.84,95.48,95.52,155232.75,82.8801,82.984,82.6723,82.7069,155232.75
2019-09-19 11:10:00,95.52,95.56,95.16,95.36,210405.25,82.7069,82.7415,82.3952,82.5684,210405.25
2019-09-19 11:20:00,95.4,95.4,94.96,95.12,251317.75,82.603,82.603,82.222,82.3606,251317.75
2019-09-19 11:30:00,95.12,95.4,95.08,95.32,230235.75,82.3606,82.603,82.3259,82.5337,230235.75
2019-09-19 11:40:00,95.28,95.36,94.88,94.92,149201.5,82.4991,82.5684,82.1527,82.1874,149201.5
2019-09-19 11:50:00,94.92,95.28,94.84,95.12,104994.25,82.1874,82.4991,82.1181,82.3606,104994.25
2019-09-19 12:00:00,95.16,95.24,95.04,95.2,83933.5,82.3952,82.4645,82.2913,82.4298,83933.5
2019-09-19 12:10:00,95.2,95.8,95.16,95.72,247799.25,82.4298,82.9493,82.3952,82.8801,247799.25
2019-09-19 12:20:00,95.76,95.92,95.52,95.56,212843.25,82.9147,83.0532,82.7069,82.7415,212843.25
2019-09-19 12:30:00,95.56,96.12,95.52,96.08,103167.5,82.7415,83.2264,82.7069,83.1918,103167.5
2019-09-19 12:40:00,96.08,96.12,95.68,95.72,83998.25,83.1918,83.2264,82.8454,82.8801,83998.25
2019-09-19 12:50:00,95.72,95.96,95.68,95.72,60571.25,82.8801,83.0879,82.8454,82.8801,60571.25
2019-09-19 13:00:00,95.72,95.88,95.56,95.64,135663.25,82.8801,83.0186,82.7415,82.8108,135663.25
2019-09-19 13:10:00,95.64,95.76,95.52,95.6,207340.75,82.8108,82.9147,82.7069,82.7762,207340.75
2019-09-19 13:20:00,95.64,95.68,95.28,95.28,107581.25,82.8108,82.8454,82.4991,82.4991,107581.25
2019-09-19 13:30:00,95.28,95.36,94.92,95.2,265693.75,82.4991,82.5684,82.1874,82.4298,265693.75
2019-09-19 13:40:00,95.24,95.36,95.08,95.32,48736.25,82.4645,82.5684,82.3259,82.5337,48736.25
2019-09-19 13:50:00,95.32,95.52,95.28,95.44,47553.0,82.5337,82.7069,82.4991,82.6376,47553.0
2019-09-19 14:00:00,95.4,95.56,95.36,95.4,89979.25,82.603,82.7415,82.5684,82.603,89979.25
2019-09-19 14:10:00,95.4,95.52,95.0,95.12,66530.5,82.603,82.7069,82.2567,82.3606,66530.5
2019-09-19 14:20:00,95.16,95.24,94.96,95.08,100237.5,82.3952,82.4645,82.222,82.3259,100237.5
2019-09-19 14:30:00,95.08,95.16,94.88,95.08,96835.75,82.3259,82.3952,82.1527,82.3259,96835.75
2019-09-19 14:40:00,95.04,95.16,94.96,95.16,58665.75,82.2913,82.3952,82.222,82.3952,58665.75
2019-09-19 14:50:00,95.12,95.16,94.92,95.04,50456.25,82.3606,82.3952,82.1874,82.2913,50456.25
2019-09-19 15:00:00,95.04,95.08,94.56,94.64,95248.0,82.2913,82.3259,81.8757,81.9449,95248.0
2019-09-19 15:10:00,94.64,94.88,94.32,94.84,156871.5,81.9449,82.1527,81.6679,82.1181,156871.5
2019-09-19 15:20:00,94.84,95.04,94.56,94.84,170391.5,82.1181,82.2913,81.8757,82.1181,170391.5
2019-09-19 15:30:00,94.84,94.92,94.6,94.76,247989.25,82.1181,82.1874,81.9103,82.0488,247989.25
2019-09-19 15:40:00,94.76,94.92,94.64,94.68,282268.75,82.0488,82.1874,81.9449,81.9796,282268.75
2019-09-19 15:50:00,94.68,94.96,94.6,94.84,750170.0,81.9796,82.222,81.9103,82.1181,750170.0
2019-09-20 09:30:00,95.24,95.48,94.6,94.68,229400.75,82.7507,82.9592,82.1946,82.2641,229400.75
2019-09-20 09:40:00,94.68,94.68,94.16,94.48,149263.5,82.2641,82.2641,81.8123,82.0904,149263.5
2019-09-20 09:50:00,94.52,95.16,94.32,95.0,201419.0,82.1251,82.6812,81.9514,82.5422,201419.0
2019-09-20 10:00:00,95.0,95.24,94.84,95.0,133387.25,82.5422,82.7507,82.4032,82.5422,133387.25
2019-09-20 10:10:00,95.0,95.4,94.92,95.16,186814.5,82.5422,82.8897,82.4727,82.6812,186814.5
2019-09-20 10:20:00,95.16,95.28,94.92,95.16,178981.25,82.6812,82.7855,82.4727,82.6812,178981.25
2019-09-20 10:30:00,95.16,95.32,95.04,95.16,100469.75,82.6812,82.8202,82.5769,82.6812,100469.75
2019-09-20 10:40:00,95.2,95.24,94.92,95.2,58139.0,82.716,82.7507,82.4727,82.716,58139.0
2019-09-20 10:50:00,95.2,95.28,95.0,95.2,131492.25,82.716,82.7855,82.5422,82.716,131492.25
2019-09-20 11:00:00,95.2,95.4,95.16,95.24,102414.5,82.716,82.8897,82.6812,82.7507,102414.5
2019-09-20 11:10:00,95.24,95.32,94.76,95.0,101202.0,82.7507,82.8202,82.3337,82.5422,101202.0
2019-09-20 11:20:00,95.0,95.16,94.8,95.12,65906.75,82.5422,82.6812,82.3684,82.6464,65906.75
2019-09-20 11:30:00,95.12,95.4,95.0,95.28,47309.25,82.6464,82.8897,82.5422,82.7855,47309.25
2019-09-20 11:40:00,95.32,95.76,95.28,95.52,150885.75,82.8202,83.2025,82.7855,82.994,150885.75
2019-09-20 11:50:00,95.48,95.72,95.4,95.56,47683.5,82.9592,83.1678,82.8897,83.0287,47683.5
2019-09-20 12:00:00,95.52,95.6,95.24,95.28,70958.0,82.994,83.0635,82.7507,82.7855,70958.0
2019-09-20 12:10:00,95.32,95.52,95.32,95.36,41525.25,82.8202,82.994,82.8202,82.855,41525.25
2019-09-20 12:20:00,95.36,95.6,95.24,95.36,22512.0,82.855,83.0635,82.7507,82.855,22512.0
2019-09-20 12:30:00,95.4,95.72,95.32,95.72,49546.25,82.8897,83.1678,82.8202,83.1678,49546.25
2019-09-20 12:40:00,95.72,95.92,95.6,95.68,50298.0,83.1678,83.3415,83.0635,83.133,50298.0
2019-09-20 12:50:00,95.68,95.92,95.64,95.76,39950.0,83.133,83.3415,83.0983,83.2025,39950.0
2019-09-20 13:00:00,95.76,95.92,95.68,95.76,28743.25,83.2025,83.3415,83.133,83.2025,28743.25
2019-09-20 13:10:00,95.72,95.72,94.6,95.08,175907.0,83.1678,83.1678,82.1946,82.6117,175907.0
2019-09-20 13:20:00,95.08,95.24,94.72,95.04,68319.75,82.6117,82.7507,82.2989,82.5769,68319.75
2019-09-20 13:30:00,95.04,95.12,94.76,94.92,129079.25,82.5769,82.6464,82.3337,82.4727,129079.25
2019-09-20 13:40:00,94.88,94.96,94.56,94.64,65339.5,82.4379,82.5074,82.1599,82.2294,65339.5
2019-09-20 13:50:00,94.64,94.76,94.4,94.72,85044.25,82.2294,82.3337,82.0209,82.2989,85044.25
2019-09-20 14:00:00,94.72,94.84,94.44,94.72,153565.5,82.2989,82.4032,82.0556,82.2989,153565.5
2019-09-20 14:10:00,94.72,94.88,94.64,94.8,28971.0,82.2989,82.4379,82.2294,82.3684,28971.0
2019-09-20 14:20:00,94.76,94.76,94.48,94.56,69163.5,82.3337,82.3337,82.0904,82.1599,69163.5
2019-09-20 14:30:00,94.56,94.88,94.52,94.84,57926.0,82.1599,82.4379,82.1251,82.4032,57926.0
2019-09-20 14:40:00,94.84,95.08,94.8,95.08,137877.0,82.4032,82.6117,82.3684,82.6117,137877.0
2019-09-20 14:50:00,95.08,95.16,94.8,94.8,66659.0,82.6117,82.6812,82.3684,82.3684,66659.0
2019-09-20 15:00:00,94.8,94.8,94.2,94.36,67247.25,82.3684,82.3684,81.8471,81.9861,67247.25
2019-09-20 15:10:00,94.36,94.56,94.28,94.44,55960.75,81.9861,82.1599,81.9166,82.0556,55960.75
2019-09-20 15:20:00,94.44,94.48,94.24,94.32,93896.25,82.0556,82.0904,81.8818,81.9514,93896.25
2019-09-20 15:30:00,94.32,94.72,94.28,94.72,127049.5,81.9514,82.2989,81.9166,82.2989,127049.5
2019-09-20 15:40:00,94.72,94.72,94.44,94.48,338904.75,82.2989,82.2989,82.0556,82.0904,338904.75
2019-09-20 15:50:00,94.52,95.04,94.48,94.96,1196009.0,82.1251,82.5769,82.0904,82.5074,1196009.0
2019-09-23 09:30:00,94.44,95.08,93.8,94.92,252644.5,82.0556,82.6117,81.4995,82.4727,252644.5
2019-09-23 09:40:00,94.92,95.24,94.8,95.08,208220.0,82.4727,82.7507,82.3684,82.6117,208220.0
2019-09-23 09:50:00,95.08,95.24,94.68,94.72,134936.5,82.6117,82.7507,82.2641,82.2989,134936.5
2019-09-23 10:00:00,94.68,94.84,94.44,94.44,211011.5,82.2641,82.4032,82.0556,82.0556,211011.5
2019-09-23 10:10:00,94.44,94.6,94.2,94.4,77546.25,82.0556,82.1946,81.8471,82.0209,77546.25
2019-09-23 10:20:00,94.4,94.44,94.12,94.32,66548.5,82.0209,82.0556,81.7776,81.9514,66548.5
2019-09-23 10:30:00,94.32,94.68,94.32,94.48,151091.25,81.9514,82.2641,81.9514,82.0904,151091.25
2019-09-23 10:40:00,94.48,94.76,94.4,94.52,71559.5,82.0904,82.3337,82.0209,82.1251,71559.5
2019-09-23 10:50:00,94.52,94.64,94.36,94.6,49501.25,82.1251,82.2294,81.9861,82.1946,49501.25
2019-09-23 11:00:00,94.6,95.08,94.6,94.64,77722.25,82.1946,82.6117,82.1946,82.2294,77722.25
2019-09-23 11:10:00,94.68,95.16,94.68,95.08,109510.0,82.2641,82.6812,82.2641,82.6117,109510.0
2019-09-23 11:20:00,95.08,95.28,94.6,94.6,91681.25,82.6117,82.7855,82.1946,82.1946,91681.25
2019-09-23 11:30:00,94.6,94.72,94.4,94.56,58127.0,82.1946,82.2989,82.0209,82.1599,58127.0
2019-09-23 11:40:00,94.6,94.6,94.32,94.6,54970.5,82.1946,82.1946,81.9514,82.1946,54970.5
2019-09-23 11:50:00,94.6,94.68,94.32,94.4,90883.25,82.1946,82.2641,81.9514,82.0209,90883.25
2019-09-23 12:00:00,94.4,94.48,94.2,94.28,42136.25,82.0209,82.0904,81.8471,81.9166,42136.25
2019-09-23 12:10:00,94.28,94.44,94.28,94.4,40427.0,81.9166,82.0556,81.9166,82.0209,40427.0
2019-09-23 12:20:00,94.4,94.6,94.36,94.56,62344.0,82.0209,82.1946,81.9861,82.1599,62344.0
2019-09-23 12:30:00,94.6,94.68,94.52,94.64,44618.5,82.1946,82.2641,82.1251,82.2294,44618.5
2019-09-23 12:40:00,94.64,94.8,94.56,94.64,86752.75,82.2294,82.3684,82.1599,82.2294,86752.75
2019-09-23 12:50:00,94.64,94.64,94.44,94.6,33312.75,82.2294,82.2294,82.0556,82.1946,33312.75
2019-09-23 13:00:00,94.64,94.96,94.64,94.72,59318.0,82.2294,82.5074,82.2294,82.2989,59318.0
2019-09-23 13:10:00,94.72,94.8,94.52,94.52,62833.25,82.2989,82.3684,82.1251,82.1251,62833.25
2019-09-23 13:20:00,94.56,94.56,94.2,94.36,116762.25,82.1599,82.1599,81.8471,81.9861,116762.25
2019-09-23 13:30:00,94.36,94.6,94.28,94.52,60062.75,81.9861,82.1946,81.9166,82.1251,60062.75
2019-09-23 13:40:00,94.56,95.04,94.52,94.96,84193.75,82.1599,82.5769,82.1251,82.5074,84193.75
2019-09-23 13:50:00,95.0,95.04,94.88,94.92,129963.5,82.5422,82.5769,82.4379,82.4727,129963.5
2019-09-23 14:00:00,94.92,94.96,94.8,94.92,48769.75,82.4727,82.5074,82.3684,82.4727,48769.75
2019-09-23 14:10:00,94.92,95.12,94.88,95.08,133126.5,82.4727,82.6464,82.4379,82.6117,133126.5
2019-09-23 14:20:00,95.08,95.36,95.0,95.32,180156.75,82.6117,82.855,82.5422,82.8202,180156.75
2019-09-23 14:30:00,95.32,95.4,95.04,95.08,73027.75,82.8202,82.8897,82.5769,82.6117,73027.75
2019-09-23 14:40:00,95.08,95.12,94.92,95.04,92943.5,82.6117,82.6464,82.4727,82.5769,92943.5
2019-09-23 14:50:00,95.04,95.12,94.92,95.04,44636.75,82.5769,82.6464,82.4727,82.5769,44636.75
2019-09-23 15:00:00,95.04,95.16,94.96,95.0,77152.25,82.5769,82.6812,82.5074,82.5422,77152.25
2019-09-23 15:10:00,95.04,95.24,95.0,95.04,85528.0,82.5769,82.7507,82.5422,82.5769,85528.0
2019-09-23 15:20:00,95.04,95.04,94.84,94.96,89190.25,82.5769,82.5769,82.4032,82.5074,89190.25
2019-09-23 15:30:00,94.96,95.08,94.88,95.08,121230.0,82.5074,82.6117,82.4379,82.6117,121230.0
2019-09-23 15:40:00,95.04,95.24,95.0,95.24,109592.75,82.5769,82.7507,82.5422,82.7507,109592.75
2019-09-23 15:50:00,95.24,95.24,94.8,94.84,328734.0,82.7507,82.7507,82.3684,82.4032,328734.0
2019-09-24 09:30:00,94.48,94.72,94.04,94.12,273890.0,82.0904,82.2989,81.7081,81.7776,273890.0
2019-09-24 09:40:00,94.12,94.28,93.48,93.68,217173.75,81.7776,81.9166,81.2215,81.3953,217173.75
2019-09-24 09:50:00,93.72,94.0,93.52,93.76,86607.0,81.43,81.6733,81.2563,81.4648,86607.0
2019-09-24 10:00:00,93.72,93.88,93.52,93.56,160350.25,81.43,81.5691,81.2563,81.291,160350.25
2019-09-24 10:10:00,93.56,93.8,93.0,93.24,189260.0,81.291,81.4995,80.8045,81.013,189260.0
2019-09-24 10:20:00,93.2,93.76,93.12,93.56,234252.75,80.9782,81.4648,80.9087,81.291,234252.75
2019-09-24 10:30:00,93.56,93.6,93.16,93.48,105835.5,81.291,81.3258,80.9435,81.2215,105835.5
2019-09-24 10:40:00,93.44,93.48,92.8,93.04,142143.5,81.1868,81.2215,80.6307,80.8392,142143.5
2019-09-24 10:50:00,93.04,93.12,92.92,93.08,109125.0,80.8392,80.9087,80.7349,80.874,109125.0
2019-09-24 11:00:00,93.08,93.2,93.0,93.16,99436.5,80.874,80.9782,80.8045,80.9435,99436.5
2019-09-24 11:10:00,93.16,93.4,93.12,93.36,169381.75,80.9435,81.152,80.9087,81.1172,169381.75
2019-09-24 11:20:00,93.32,93.4,93.04,93.28,48039.25,81.0825,81.152,80.8392,81.0477,48039.25
2019-09-24 11:30:00,93.24,93.28,92.76,92.84,65854.25,81.013,81.0477,80.5959,80.6654,65854.25
2019-09-24 11:40:00,92.84,93.16,92.8,93.16,120252.75,80.6654,80.9435,80.6307,80.9435,120252.75
2019-09-24 11:50:00,93.2,93.2,92.92,93.08,49791.25,80.9782,80.9782,80.7349,80.874,49791.25
2019-09-24 12:00:00,93.04,93.2,92.96,93.16,44341.25,80.8392,80.9782,80.7697,80.9435,44341.25
2019-09-24 12:10:00,93.16,93.16,92.68,92.68,66828.0,80.9435,80.9435,80.5264,80.5264,66828.0
2019-09-24 12:20:00,92.68,92.76,92.48,92.68,117991.5,80.5264,80.5959,80.3526,80.5264,117991.5
2019-09-24 12:30:00,92.68,92.72,92.32,92.4,49113.0,80.5264,80.5612,80.2136,80.2831,49113.0
2019-09-24 12:40:00,92.4,92.44,92.24,92.4,60233.25,80.2831,80.3179,80.1441,80.2831,60233.25
2019-09-24 12:50:00,92.4,92.4,91.8,91.8,129881.5,80.2831,80.2831,79.7618,79.7618,129881.5
2019-09-24 13:00:00,91.8,92.32,91.76,92.2,142228.75,79.7618,80.2136,79.7271,80.1094,142228.75
2019-09-24 13:10:00,92.2,92.32,92.12,92.24,54322.75,80.1094,80.2136,80.0399,80.1441,54322.75
2019-09-24 13:20:00,92.24,92.24,91.84,91.84,86345.25,80.1441,80.1441,79.7966,79.7966,86345.25
2019-09-24 13:30:00,91.88,92.28,91.88,92.2,139483.75,79.8313,80.1789,79.8313,80.1094,139483.75
2019-09-24 13:40:00,92.24,92.28,92.04,92.16,153475.0,80.1441,80.1789,79.9703,80.0746,153475.0
2019-09-24 13:50:00,92.16,92.2,91.72,91.8,121193.25,80.0746,80.1094,79.6923,79.7618,121193.25
2019-09-24 14:00:00,91.8,91.8,91.44,91.52,126651.75,79.7618,79.7618,79.449,79.5185,126651.75
2019-09-24 14:10:00,91.48,92.28,91.44,92.24,233093.25,79.4838,80.1789,79.449,80.1441,233093.25
2019-09-24 14:20:00,92.24,92.32,92.0,92.2,68667.75,80.1441,80.2136,79.9356,80.1094,68667.75
2019-09-24 14:30:00,92.2,92.28,91.88,92.04,71285.0,80.1094,80.1789,79.8313,79.9703,71285.0
2019-09-24 14:40:00,92.08,92.08,91.84,91.92,50863.25,80.0051,80.0051,79.7966,79.8661,50863.25
2019-09-24 14:50:00,91.92,92.04,91.72,92.0,55697.0,79.8661,79.9703,79.6923,79.9356,55697.0
2019-09-24 15:00:00,91.96,92.56,91.96,92.4,48663.75,79.9008,80.4222,79.9008,80.2831,48663.75
2019-09-24 15:10:00,92.4,92.8,92.36,92.44,47551.5,80.2831,80.6307,80.2484,80.3179,47551.5
2019-09-24 15:20:00,92.44,92.48,92.08,92.12,88340.75,80.3179,80.3526,80.0051,80.0399,88340.75
2019-09-24 15:30:00,92.12,92.16,91.92,92.08,139669.5,80.0399,80.0746,79.8661,80.0051,139669.5
2019-09-24 15:40:00,92.04,92.24,91.92,92.2,283884.75,79.9703,80.1441,79.8661,80.1094,283884.75
2019-09-24 15:50:00,92.16,92.24,91.92,92.2,1719595.0,80.0746,80.1441,79.8661,80.1094,1719595.0
2019-09-25 09:30:00,90.96,91.96,90.52,91.8,318372.0,79.032,79.9008,78.6497,79.7618,318372.0
2019-09-25 09:40:00,91.8,91.92,91.4,91.6,83400.75,79.7618,79.8661,79.4143,79.588,83400.75
2019-09-25 09:50:00,91.56,91.56,90.52,90.76,190528.25,79.5533,79.5533,78.6497,78.8582,190528.25
2019-09-25 10:00:00,90.72,91.32,90.56,91.04,248977.25,78.8234,79.3448,78.6844,79.1015,248977.25
2019-09-25 10:10:00,91.0,91.16,90.8,91.12,168733.75,79.0667,79.2057,78.8929,79.171,168733.75
2019-09-25 10:20:00,91.08,91.24,90.64,90.96,219344.75,79.1362,79.2752,78.7539,79.032,219344.75
2019-09-25 10:30:00,90.92,91.2,90.72,90.92,234429.75,78.9972,79.2405,78.8234,78.9972,234429.75
2019-09-25 10:40:00,90.92,91.68,90.88,91.56,193783.5,78.9972,79.6575,78.9625,79.5533,193783.5
2019-09-25 10:50:00,91.6,92.16,91.52,92.08,257966.0,79.588,80.0746,79.5185,80.0051,257966.0
2019-09-25 11:00:00,92.12,92.44,91.88,92.04,138443.75,80.0399,80.3179,79.8313,79.9703,138443.75
2019-09-25 11:10:00,92.0,92.32,91.92,92.08,117992.5,79.9356,80.2136,79.8661,80.0051,117992.5
2019-09-25 11:20:00,92.08,92.48,92.04,92.16,82167.0,80.0051,80.3526,79.9703,80.0746,82167.0
2019-09-25 11:30:00,92.2,92.36,92.0,92.12,94275.25,80.1094,80.2484,79.9356,80.0399,94275.25
2019-09-25 11:40:00,92.12,92.12,91.56,91.56,171805.5,80.0399,80.0399,79.5533,79.5533,171805.5
2019-09-25 11:50:00,91.56,91.64,91.32,91.52,186235.5,79.5533,79.6228,79.3448,79.5185,186235.5
2019-09-25 12:00:00,91.52,91.52,91.32,91.36,169910.25,79.5185,79.5185,79.3448,79.3795,169910.25
2019-09-25 12:10:00,91.36,91.64,91.32,91.64,77437.75,79.3795,79.6228,79.3448,79.6228,77437.75
2019-09-25 12:20:00,91.64,92.0,91.64,91.96,66106.75,79.6228,79.9356,79.6228,79.9008,66106.75
2019-09-25 12:30:00,91.96,92.12,91.88,92.08,61066.5,79.9008,80.0399,79.8313,80.0051,61066.5
2019-09-25 12:40:00,92.08,92.28,92.04,92.08,36039.25,80.0051,80.1789,79.9703,80.0051,36039.25
2019-09-25 12:50:00,92.08,92.16,91.88,91.96,44614.0,80.0051,80.0746,79.8313,79.9008,44614.0
2019-09-25 13:00:00,91.96,91.96,91.56,91.76,25841.0,79.9008,79.9008,79.5533,79.7271,25841.0
2019-09-25 13:10:00,91.72,91.72,91.24,91.48,33209.0,79.6923,79.6923,79.2752,79.4838,33209.0
2019-09-25 13:20:00,91.48,91.64,91.44,91.6,74710.0,79.4838,79.6228,79.449,79.588,74710.0
2019-09-25 13:30:00,91.6,91.68,91.52,91.52,37542.0,79.588,79.6575,79.5185,79.5185,37542.0
2019-09-25 13:40:00,91.52,91.84,91.48,91.76,60189.25,79.5185,79.7966,79.4838,79.7271,60189.25
2019-09-25 13:50:00,91.76,92.08,91.76,92.04,105841.5,79.7271,80.0051,79.7271,79.9703,105841.5
2019-09-25 14:00:00,92.04,92.16,91.84,91.84,139388.0,79.9703,80.0746,79.7966,79.7966,139388.0
2019-09-25 14:10:00,91.88,92.0,91.8,91.84,31509.0,79.8313,79.9356,79.7618,79.7966,31509.0
2019-09-25 14:20:00,91.84,92.24,91.8,92.2,48687.5,79.7966,80.1441,79.7618,80.1094,48687.5
2019-09-25 14:30:00,92.16,92.4,92.08,92.28,97457.75,80.0746,80.2831,80.0051,80.1789,97457.75
2019-09-25 14:40:00,92.28,92.4,92.2,92.28,23983.25,80.1789,80.2831,80.1094,80.1789,23983.25
2019-09-25 14:50:00,92.32,92.48,92.28,92.36,61919.5,80.2136,80.3526,80.1789,80.2484,61919.5
2019-09-25 15:00:00,92.36,92.52,92.32,92.4,38658.75,80.2484,80.3874,80.2136,80.2831,38658.75
2019-09-25 15:10:00,92.4,92.4,92.2,92.24,30446.5,80.2831,80.2831,80.1094,80.1441,30446.5
2019-09-25 15:20:00,92.28,92.36,92.16,92.24,43608.25,80.1789,80.2484,80.0746,80.1441,43608.25
2019-09-25 15:30:00,92.24,92.48,92.2,92.4,66409.25,80.1441,80.3526,80.1094,80.2831,66409.25
2019-09-25 15:40:00,92.4,92.44,92.24,92.28,96853.0,80.2831,80.3179,80.1441,80.1789,96853.0
2019-09-25 15:50:00,92.28,92.36,92.2,92.28,352711.75,80.1789,80.2484,80.1094,80.1789,352711.75
2019-09-26 09:30:00,91.44,91.6,90.56,90.6,254407.25,79.449,79.588,78.6844,78.7192,254407.25
2019-09-26 09:40:00,90.6,90.84,90.56,90.68,118687.5,78.7192,78.9277,78.6844,78.7887,118687.5
2019-09-26 09:50:00,90.72,90.72,90.12,90.36,283144.0,78.8234,78.8234,78.3021,78.5106,283144.0
2019-09-26 10:00:00,90.32,90.6,90.24,90.28,154488.5,78.4759,78.7192,78.4064,78.4411,154488.5
2019-09-26 10:10:00,90.24,90.56,90.04,90.32,161163.0,78.4064,78.6844,78.2326,78.4759,161163.0
2019-09-26 10:20:00,90.36,90.44,90.04,90.24,172739.75,78.5106,78.5802,78.2326,78.4064,172739.75
2019-09-26 10:30:00,90.2,90.2,89.52,89.52,275864.5,78.3716,78.3716,77.7808,77.7808,275864.5
2019-09-26 10:40:00,89.52,89.84,89.52,89.72,166336.25,77.7808,78.0588,77.7808,77.9546,166336.25
2019-09-26 10:50:00,89.72,89.92,89.48,89.64,240527.0,77.9546,78.1283,77.746,77.8851,240527.0
2019-09-26 11:00:00,89.6,89.68,89.28,89.48,257366.0,77.8503,77.9198,77.5723,77.746,257366.0
2019-09-26 11:10:00,89.48,89.68,89.32,89.44,220346.25,77.746,77.9198,77.607,77.7113,220346.25
2019-09-26 11:20:00,89.44,89.56,89.32,89.56,88959.75,77.7113,77.8156,77.607,77.8156,88959.75
2019-09-26 11:30:00,89.56,90.2,89.36,90.12,491676.75,77.8156,78.3716,77.6418,78.3021,491676.75
2019-09-26 11:40:00,90.16,90.16,89.64,89.72,357195.5,78.3369,78.3369,77.8851,77.9546,357195.5
2019-09-26 11:50:00,89.76,89.76,89.48,89.52,74930.75,77.9893,77.9893,77.746,77.7808,74930.75
2019-09-26 12:00:00,89.52,89.88,89.4,89.72,144259.0,77.7808,78.0936,77.6765,77.9546,144259.0
2019-09-26 12:10:00,89.72,89.8,89.6,89.76,46380.25,77.9546,78.0241,77.8503,77.9893,46380.25
2019-09-26 12:20:00,89.72,90.0,89.72,89.84,126039.75,77.9546,78.1979,77.9546,78.0588,126039.75
2019-09-26 12:30:00,89.84,90.28,89.84,90.28,57987.0,78.0588,78.4411,78.0588,78.4411,57987.0
2019-09-26 12:40:00,90.28,90.32,90.04,90.16,176757.0,78.4411,78.4759,78.2326,78.3369,176757.0
2019-09-26 12:50:00,90.12,90.16,89.76,89.84,103942.0,78.3021,78.3369,77.9893,78.0588,103942.0
2019-09-26 13:00:00,89.88,90.0,89.8,89.8,83044.75,78.0936,78.1979,78.0241,78.0241,83044.75
2019-09-26 13:10:00,89.8,89.8,89.56,89.64,70100.75,78.0241,78.0241,77.8156,77.8851,70100.75
2019-09-26 13:20:00,89.6,89.72,89.48,89.48,68854.5,77.8503,77.9546,77.746,77.746,68854.5
2019-09-26 13:30:00,89.52,89.64,89.36,89.56,101760.75,77.7808,77.8851,77.6418,77.8156,101760.75
2019-09-26 13:40:00,89.56,89.64,89.36,89.48,57140.5,77.8156,77.8851,77.6418,77.746,57140.5
2019-09-26 13:50:00,89.52,89.8,89.36,89.76,41757.75,77.7808,78.0241,77.6418,77.9893,41757.75
2019-09-26 14:00:00,89.76,89.88,89.64,89.84,98862.75,77.9893,78.0936,77.8851,78.0588,98862.75
2019-09-26 14:10:00,89.84,90.44,89.76,90.24,264596.25,78.0588,78.5802,77.9893,78.4064,264596.25
2019-09-26 14:20:00,90.24,90.6,90.16,90.24,142252.25,78.4064,78.7192,78.3369,78.4064,142252.25
2019-09-26 14:30:00,90.24,90.4,90.2,90.32,53167.75,78.4064,78.5454,78.3716,78.4759,53167.75
2019-09-26 14:40:00,90.36,90.44,90.28,90.36,76824.25,78.5106,78.5802,78.4411,78.5106,76824.25
2019-09-26 14:50:00,90.36,90.44,90.2,90.28,139304.0,78.5106,78.5802,78.3716,78.4411,139304.0
2019-09-26 15:00:00,90.24,90.52,90.24,90.48,55204.25,78.4064,78.6497,78.4064,78.6149,55204.25
2019-09-26 15:10:00,90.44,90.52,90.32,90.36,55876.75,78.5802,78.6497,78.4759,78.5106,55876.75
2019-09-26 15:20:00,90.4,90.64,90.32,90.52,221399.0,78.5454,78.7539,78.4759,78.6497,221399.0
2019-09-26 15:30:00,90.52,90.64,90.4,90.52,201887.75,78.6497,78.7539,78.5454,78.6497,201887.75
2019-09-26 15:40:00,90.52,90.52,90.28,90.4,195732.75,78.6497,78.6497,78.4411,78.5454,195732.75
2019-09-26 15:50:00,90.36,90.52,90.28,90.52,945002.5,78.5106,78.6497,78.4411,78.6497,945002.5
2019-09-27 09:30:00,88.96,90.4,88.92,90.2,552301.75,77.2942,78.5454,77.2595,78.3716,552301.75
2019-09-27 09:40:00,90.2,90.4,90.04,90.28,214535.0,78.3716,78.5454,78.2326,78.4411,214535.0
2019-09-27 09:50:00,90.28,90.4,89.8,90.04,213675.25,78.4411,78.5454,78.0241,78.2326,213675.25
2019-09-27 10:00:00,90.0,90.04,89.6,89.84,137751.5,78.1979,78.2326,77.8503,78.0588,137751.5
2019-09-27 10:10:00,89.84,90.4,89.8,90.36,193235.25,78.0588,78.5454,78.0241,78.5106,193235.25
2019-09-27 10:20:00,90.4,90.72,90.32,90.72,167475.5,78.5454,78.8234,78.4759,78.8234,167475.5
2019-09-27 10:30:00,90.72,91.24,90.6,91.0,340527.0,78.8234,79.2752,78.7192,79.0667,340527.0
2019-09-27 10:40:00,91.0,91.04,90.72,90.88,164507.75,79.0667,79.1015,78.8234,78.9625,164507.75
2019-09-27 10:50:00,90.92,90.96,90.56,90.64,284584.5,78.9972,79.032,78.6844,78.7539,284584.5
2019-09-27 11:00:00,90.68,91.12,90.56,90.96,206907.75,78.7887,79.171,78.6844,79.032,206907.75
2019-09-27 11:10:00,90.96,91.0,90.64,90.76,61113.25,79.032,79.0667,78.7539,78.8582,61113.25
2019-09-27 11:20:00,90.72,90.92,90.68,90.84,170735.5,78.8234,78.9972,78.7887,78.9277,170735.5
2019-09-27 11:30:00,90.8,91.0,89.88,90.24,335969.5,78.8929,79.0667,78.0936,78.4064,335969.5
2019-09-27 11:40:00,90.24,90.44,90.04,90.2,131042.75,78.4064,78.5802,78.2326,78.3716,131042.75
2019-09-27 11:50:00,90.2,90.68,90.08,90.48,111823.25,78.3716,78.7887,78.2674,78.6149,111823.25
2019-09-27 12:00:00,90.44,90.64,90.36,90.6,34735.25,78.5802,78.7539,78.5106,78.7192,34735.25
2019-09-27 12:10:00,90.6,90.76,90.44,90.48,39574.75,78.7192,78.8582,78.5802,78.6149,39574.75
2019-09-27 12:20:00,90.48,90.64,90.36,90.44,128313.75,78.6149,78.7539,78.5106,78.5802,128313.75
2019-09-27 12:30:00,90.4,90.48,90.28,90.28,46940.75,78.5454,78.6149,78.4411,78.4411,46940.75
2019-09-27 12:40:00,90.32,90.36,89.92,89.92,77471.75,78.4759,78.5106,78.1283,78.1283,77471.75
2019-09-27 12:50:00,89.92,90.04,89.68,89.72,89888.5,78.1283,78.2326,77.9198,77.9546,89888.5
2019-09-27 13:00:00,89.72,89.96,89.56,89.84,89531.75,77.9546,78.1631,77.8156,78.0588,89531.75
2019-09-27 13:10:00,89.84,90.0,89.8,89.88,47804.25,78.0588,78.1979,78.0241,78.0936,47804.25
2019-09-27 13:20:00,89.88,90.0,89.8,89.92,25324.5,78.0936,78.1979,78.0241,78.1283,25324.5
2019-09-27 13:30:00,89.92,90.0,89.72,89.8,91164.5,78.1283,78.1979,77.9546,78.0241,91164.5
2019-09-27 13:40:00,89.8,89.88,89.64,89.68,51792.75,78.0241,78.0936,77.8851,77.9198,51792.75
2019-09-27 13:50:00,89.64,90.08,89.6,90.04,71244.75,77.8851,78.2674,77.8503,78.2326,71244.75
2019-09-27 14:00:00,90.08,90.16,89.96,90.04,72500.5,78.2674,78.3369,78.1631,78.2326,72500.5
2019-09-27 14:10:00,90.04,90.28,90.0,90.28,78029.0,78.2326,78.4411,78.1979,78.4411,78029.0
2019-09-27 14:20:00,90.24,90.4,90.2,90.32,62517.25,78.4064,78.5454,78.3716,78.4759,62517.25
2019-09-27 14:30:00,90.36,90.36,90.04,90.08,41147.5,78.5106,78.5106,78.2326,78.2674,41147.5
2019-09-27 14:40:00,90.08,90.28,90.04,90.04,45336.75,78.2674,78.4411,78.2326,78.2326,45336.75
2019-09-27 14:50:00,90.04,90.08,89.92,89.96,79943.75,78.2326,78.2674,78.1283,78.1631,79943.75
2019-09-27 15:00:00,89.96,89.96,89.64,89.68,195199.5,78.1631,78.1631,77.8851,77.9198,195199.5
2019-09-27 15:10:00,89.68,89.92,89.68,89.92,92474.75,77.9198,78.1283,77.9198,78.1283,92474.75
2019-09-27 15:20:00,89.92,90.04,89.88,89.96,71225.25,78.1283,78.2326,78.0936,78.1631,71225.25
2019-09-27 15:30:00,89.96,90.12,89.92,90.08,106105.0,78.1631,78.3021,78.1283,78.2674,106105.0
2019-09-27 15:40:00,90.04,90.12,89.72,89.76,216816.75,78.2326,78.3021,77.9546,77.9893,216816.75
2019-09-27 15:50:00,89.76,90.04,89.72,90.0,646893.0,77.9893,78.2326,77.9546,78.1979,646893.0
2019-09-30 09:30:00,89.24,89.72,89.12,89.2,194665.0,77.5375,77.9546,77.4333,77.5028,194665.0
2019-09-30 09:40:00,89.2,89.24,88.8,89.08,193360.75,77.5028,77.5375,77.1552,77.3985,193360.75
2019-09-30 09:50:00,89.12,89.16,88.6,89.08,132243.75,77.4333,77.468,76.9814,77.3985,132243.75
2019-09-30 10:00:00,89.08,89.24,88.6,88.88,135283.0,77.3985,77.5375,76.9814,77.2247,135283.0
2019-09-30 10:10:00,88.88,89.68,88.84,89.52,201540.5,77.2247,77.9198,77.19,77.7808,201540.5
2019-09-30 10:20:00,89.52,89.6,89.2,89.24,183552.25,77.7808,77.8503,77.5028,77.5375,183552.25
2019-09-30 10:30:00,89.24,89.44,89.2,89.44,38431.5,77.5375,77.7113,77.5028,77.7113,38431.5
2019-09-30 10:40:00,89.44,89.52,89.12,89.4,83095.25,77.7113,77.7808,77.4333,77.6765,83095.25
2019-09-30 10:50:00,89.36,89.64,89.32,89.44,82121.75,77.6418,77.8851,77.607,77.7113,82121.75
2019-09-30 11:00:00,89.44,89.48,89.08,89.32,48950.75,77.7113,77.746,77.3985,77.607,48950.75
2019-09-30 11:10:00,89.28,89.28,88.92,88.92,43642.75,77.5723,77.5723,77.2595,77.2595,43642.75
2019-09-30 11:20:00,88.92,88.96,88.64,88.84,128658.5,77.2595,77.2942,77.0162,77.19,128658.5
2019-09-30 11:30:00,88.84,88.92,88.72,88.84,63618.75,77.19,77.2595,77.0857,77.19,63618.75
2019-09-30 11:40:00,88.8,88.84,88.6,88.76,150637.75,77.1552,77.19,76.9814,77.1205,150637.75
2019-09-30 11:50:00,88.76,89.04,88.76,88.88,59650.0,77.1205,77.3637,77.1205,77.2247,59650.0
2019-09-30 12:00:00,88.88,89.12,88.88,88.88,99215.0,77.2247,77.4333,77.2247,77.2247,99215.0
2019-09-30 12:10:00,88.92,89.0,88.72,88.96,85288.0,77.2595,77.329,77.0857,77.2942,85288.0
2019-09-30 12:20:00,88.92,89.36,88.92,89.28,43956.5,77.2595,77.6418,77.2595,77.5723,43956.5
2019-09-30 12:30:00,89.24,89.28,89.04,89.04,46890.0,77.5375,77.5723,77.3637,77.3637,46890.0
2019-09-30 12:40:00,89.04,89.08,88.8,89.04,63413.0,77.3637,77.3985,77.1552,77.3637,63413.0
2019-09-30 12:50:00,89.04,89.2,88.92,89.16,29463.5,77.3637,77.5028,77.2595,77.468,29463.5
2019-09-30 13:00:00,89.2,89.24,88.92,88.96,67603.0,77.5028,77.5375,77.2595,77.2942,67603.0
2019-09-30 13:10:00,88.92,89.12,88.88,89.04,56364.75,77.2595,77.4333,77.2247,77.3637,56364.75
2019-09-30 13:20:00,89.04,89.08,88.72,88.88,71799.25,77.3637,77.3985,77.0857,77.2247,71799.25
2019-09-30 13:30:00,88.88,88.96,88.8,88.92,64995.0,77.2247,77.2942,77.1552,77.2595,64995.0
2019-09-30 13:40:00,88.92,89.32,88.84,89.24,41094.0,77.2595,77.607,77.19,77.5375,41094.0
2019-09-30 13:50:00,89.24,89.4,89.0,89.04,114302.5,77.5375,77.6765,77.329,77.3637,114302.5
2019-09-30 14:00:00,89.08,89.08,88.92,89.0,36105.0,77.3985,77.3985,77.2595,77.329,36105.0
2019-09-30 14:10:00,89.0,89.08,88.88,88.96,88591.0,77.329,77.3985,77.2247,77.2942,88591.0
2019-09-30 14:20:00,88.96,89.0,88.8,88.84,37844.0,77.2942,77.329,77.1552,77.19,37844.0
2019-09-30 14:30:00,88.84,89.08,88.8,89.08,94079.25,77.19,77.3985,77.1552,77.3985,94079.25
2019-09-30 14:40:00,89.08,89.24,89.0,89.24,46755.75,77.3985,77.5375,77.329,77.5375,46755.75
2019-09-30 14:50:00,89.24,89.32,89.16,89.24,62716.5,77.5375,77.607,77.468,77.5375,62716.5
2019-09-30 15:00:00,89.2,89.28,89.12,89.16,29279.5,77.5028,77.5723,77.4333,77.468,29279.5
2019-09-30 15:10:00,89.16,89.44,89.12,89.4,91642.75,77.468,77.7113,77.4333,77.6765,91642.75
2019-09-30 15:20:00,89.4,89.44,89.24,89.36,100761.25,77.6765,77.7113,77.5375,77.6418,100761.25
2019-09-30 15:30:00,89.36,89.68,89.32,89.68,130184.75,77.6418,77.9198,77.607,77.9198,130184.75
2019-09-30 15:40:00,89.64,89.68,89.44,89.48,194822.25,77.8851,77.9198,77.7113,77.746,194822.25
2019-09-30 15:50:00,89.48,89.56,89.32,89.4,599752.0,77.746,77.8156,77.607,77.6765,599752.0
2019-10-01 09:30:00,90.04,90.24,89.6,89.84,308011.25,78.2326,78.4064,77.8503,78.0588,308011.25
2019-10-01 09:40:00,89.88,90.8,89.88,90.8,170216.5,78.0936,78.8929,78.0936,78.8929,170216.5
2019-10-01 09:50:00,90.8,90.96,90.36,90.64,178439.25,78.8929,79.032,78.5106,78.7539,178439.25
2019-10-01 10:00:00,90.6,90.68,89.44,89.48,421905.75,78.7192,78.7887,77.7113,77.746,421905.75
2019-10-01 10:10:00,89.48,89.96,89.2,89.8,323382.75,77.746,78.1631,77.5028,78.0241,323382.75
2019-10-01 10:20:00,89.76,89.84,89.36,89.56,196428.0,77.9893,78.0588,77.6418,77.8156,196428.0
2019-10-01 10:30:00,89.56,89.64,89.2,89.2,265736.0,77.8156,77.8851,77.5028,77.5028,265736.0
2019-10-01 10:40:00,89.2,89.24,88.76,88.76,105782.75,77.5028,77.5375,77.1205,77.1205,105782.75
2019-10-01 10:50:00,88.76,88.84,88.44,88.6,78558.0,77.1205,77.19,76.8424,76.9814,78558.0
2019-10-01 11:00:00,88.56,88.76,88.48,88.64,249337.5,76.9467,77.1205,76.8772,77.0162,249337.5
2019-10-01 11:10:00,88.64,88.64,88.32,88.56,156482.0,77.0162,77.0162,76.7382,76.9467,156482.0
2019-10-01 11:20:00,88.52,88.8,88.4,88.68,209954.75,76.9119,77.1552,76.8077,77.051,209954.75
2019-10-01 11:30:00,88.64,89.04,88.6,88.8,163032.0,77.0162,77.3637,76.9814,77.1552,163032.0
2019-10-01 11:40:00,88.76,88.8,88.24,88.28,185725.75,77.1205,77.1552,76.6687,76.7034,185725.75
2019-10-01 11:50:00,88.28,88.44,88.24,88.36,77893.5,76.7034,76.8424,76.6687,76.7729,77893.5
2019-10-01 12:00:00,88.36,88.44,88.0,88.04,162884.5,76.7729,76.8424,76.4601,76.4949,162884.5
2019-10-01 12:10:00,88.0,88.0,87.52,87.76,502450.0,76.4601,76.4601,76.0431,76.2516,502450.0
2019-10-01 12:20:00,87.76,87.88,87.36,87.36,174694.0,76.2516,76.3559,75.9041,75.9041,174694.0
2019-10-01 12:30:00,87.4,87.56,87.28,87.4,309086.0,75.9388,76.0778,75.8345,75.9388,309086.0
2019-10-01 12:40:00,87.36,87.6,87.28,87.4,191792.25,75.9041,76.1126,75.8345,75.9388,191792.25
2019-10-01 12:50:00,87.4,87.44,87.04,87.04,157165.0,75.9388,75.9736,75.626,75.626,157165.0
2019-10-01 13:00:00,87.04,87.24,86.96,87.0,125978.0,75.626,75.7998,75.5565,75.5913,125978.0
2019-10-01 13:10:00,87.04,87.08,86.64,86.64,68694.5,75.626,75.6608,75.2785,75.2785,68694.5
2019-10-01 13:20:00,86.64,86.76,86.4,86.68,173824.0,75.2785,75.3827,75.0699,75.3132,173824.0
2019-10-01 13:30:00,86.68,86.84,86.44,86.48,174834.5,75.3132,75.4522,75.1047,75.1395,174834.5
2019-10-01 13:40:00,86.48,86.64,86.32,86.52,160750.0,75.1395,75.2785,75.0004,75.1742,160750.0
2019-10-01 13:50:00,86.52,86.52,86.08,86.2,150188.0,75.1742,75.1742,74.7919,74.8962,150188.0
2019-10-01 14:00:00,86.2,86.28,85.96,86.0,159320.75,74.8962,74.9657,74.6876,74.7224,159320.75
2019-10-01 14:10:00,86.0,86.4,85.96,86.36,264660.0,74.7224,75.0699,74.6876,75.0352,264660.0
2019-10-01 14:20:00,86.36,86.76,86.36,86.72,171164.75,75.0352,75.3827,75.0352,75.348,171164.75
2019-10-01 14:30:00,86.72,86.88,86.64,86.72,205757.25,75.348,75.487,75.2785,75.348,205757.25
2019-10-01 14:40:00,86.72,86.88,86.64,86.72,124414.75,75.348,75.487,75.2785,75.348,124414.75
2019-10-01 14:50:00,86.72,86.72,86.48,86.6,64569.0,75.348,75.348,75.1395,75.2437,64569.0
2019-10-01 15:00:00,86.6,86.6,86.28,86.48,97388.5,75.2437,75.2437,74.9657,75.1395,97388.5
2019-10-01 15:10:00,86.44,86.44,86.2,86.32,97032.0,75.1047,75.1047,74.8962,75.0004,97032.0
2019-10-01 15:20:00,86.36,86.44,86.24,86.4,184362.5,75.0352,75.1047,74.9309,75.0699,184362.5
2019-10-01 15:30:00,86.36,86.36,86.2,86.24,138298.25,75.0352,75.0352,74.8962,74.9309,138298.25
2019-10-01 15:40:00,86.24,86.4,86.12,86.28,452780.5,74.9309,75.0699,74.8267,74.9657,452780.5
2019-10-01 15:50:00,86.28,86.36,86.08,86.12,908815.25,74.9657,75.0352,74.7919,74.8267,908815.25
2019-10-02 09:30:00,85.64,85.8,84.48,84.6,346620.0,74.4096,74.5486,73.4017,73.506,346620.0
2019-10-02 09:40:00,84.6,85.08,84.2,84.88,299451.25,73.506,73.923,73.1584,73.7493,299451.25
2019-10-02 09:50:00,84.84,84.92,84.56,84.92,114904.0,73.7145,73.784,73.4712,73.784,114904.0
2019-10-02 10:00:00,84.92,86.64,84.84,86.52,546242.75,73.784,75.2785,73.7145,75.1742,546242.75
2019-10-02 10:10:00,86.48,86.64,86.08,86.6,299129.75,75.1395,75.2785,74.7919,75.2437,299129.75
2019-10-02 10:20:00,86.64,86.84,86.2,86.24,284210.25,75.2785,75.4522,74.8962,74.9309,284210.25
2019-10-02 10:30:00,86.24,86.24,84.88,85.04,554867.5,74.9309,74.9309,73.7493,73.8883,554867.5
2019-10-02 10:40:00,85.04,85.6,84.92,85.16,174045.0,73.8883,74.3749,73.784,73.9925,174045.0
2019-10-02 10:50:00,85.16,85.56,85.08,85.48,286787.0,73.9925,74.3401,73.923,74.2706,286787.0
2019-10-02 11:00:00,85.48,86.12,85.4,85.48,162062.5,74.2706,74.8267,74.2011,74.2706,162062.5
2019-10-02 11:10:00,85.48,85.52,85.08,85.28,117222.5,74.2706,74.3053,73.923,74.0968,117222.5
2019-10-02 11:20:00,85.32,85.44,84.88,85.0,141868.0,74.1316,74.2358,73.7493,73.8535,141868.0
2019-10-02 11:30:00,85.0,85.2,84.48,84.56,279811.5,73.8535,74.0273,73.4017,73.4712,279811.5
2019-10-02 11:40:00,84.56,84.6,84.36,84.44,143983.0,73.4712,73.506,73.2975,73.367,143983.0
2019-10-02 11:50:00,84.44,84.8,84.4,84.56,143917.5,73.367,73.6798,73.3322,73.4712,143917.5
2019-10-02 12:00:00,84.56,84.6,84.4,84.56,46357.75,73.4712,73.506,73.3322,73.4712,46357.75
2019-10-02 12:10:00,84.56,84.64,84.28,84.4,194098.0,73.4712,73.5407,73.2279,73.3322,194098.0
2019-10-02 12:20:00,84.4,84.56,84.16,84.48,398938.75,73.3322,73.4712,73.1237,73.4017,398938.75
2019-10-02 12:30:00,84.48,84.48,84.24,84.28,191347.25,73.4017,73.4017,73.1932,73.2279,191347.25
2019-10-02 12:40:00,84.28,84.4,84.08,84.4,145580.5,73.2279,73.3322,73.0542,73.3322,145580.5
2019-10-02 12:50:00,84.4,84.48,84.32,84.44,133488.0,73.3322,73.4017,73.2627,73.367,133488.0
2019-10-02 13:00:00,84.44,84.64,84.28,84.36,339491.75,73.367,73.5407,73.2279,73.2975,339491.75
2019-10-02 13:10:00,84.32,84.64,84.28,84.44,374341.5,73.2627,73.5407,73.2279,73.367,374341.5
2019-10-02 13:20:00,84.4,84.64,84.36,84.52,194539.25,73.3322,73.5407,73.2975,73.4365,194539.25
2019-10-02 13:30:00,84.48,84.52,84.08,84.12,80988.25,73.4017,73.4365,73.0542,73.0889,80988.25
2019-10-02 13:40:00,84.16,84.2,84.0,84.0,84718.75,73.1237,73.1584,72.9847,72.9847,84718.75
2019-10-02 13:50:00,84.04,84.24,83.88,84.2,197254.5,73.0194,73.1932,72.8804,73.1584,197254.5
2019-10-02 14:00:00,84.2,84.24,84.04,84.12,115644.5,73.1584,73.1932,73.0194,73.0889,115644.5
2019-10-02 14:10:00,84.12,84.16,83.6,83.92,250795.0,73.0889,73.1237,72.6371,72.9152,250795.0
2019-10-02 14:20:00,83.92,84.0,83.68,83.72,135576.75,72.9152,72.9847,72.7066,72.7414,135576.75
2019-10-02 14:30:00,83.76,83.88,83.6,83.84,178650.25,72.7761,72.8804,72.6371,72.8456,178650.25
2019-10-02 14:40:00,83.84,84.0,83.72,83.76,181451.75,72.8456,72.9847,72.7414,72.7761,181451.75
2019-10-02 14:50:00,83.72,83.96,83.68,83.92,82090.75,72.7414,72.9499,72.7066,72.9152,82090.75
2019-10-02 15:00:00,83.92,84.0,83.68,83.84,120866.75,72.9152,72.9847,72.7066,72.8456,120866.75
2019-10-02 15:10:00,83.84,84.12,83.76,83.92,219327.25,72.8456,73.0889,72.7761,72.9152,219327.25
2019-10-02 15:20:00,83.88,83.96,83.68,83.8,135084.5,72.8804,72.9499,72.7066,72.8109,135084.5
2019-10-02 15:30:00,83.76,84.0,83.72,83.8,200953.25,72.7761,72.9847,72.7414,72.8109,200953.25
2019-10-02 15:40:00,83.8,83.88,83.52,83.56,292454.25,72.8109,72.8804,72.5676,72.6024,292454.25
2019-10-02 15:50:00,83.52,83.68,83.36,83.68,564836.75,72.5676,72.7066,72.4286,72.7066,564836.75
2019-10-03 09:30:00,82.76,83.48,82.76,82.96,426170.0,71.9073,72.5329,71.9073,72.081,426170.0
2019-10-03 09:40:00,82.96,83.96,82.8,83.76,242104.25,72.081,72.9499,71.942,72.7761,242104.25
2019-10-03 09:50:00,83.76,83.92,83.52,83.6,101421.25,72.7761,72.9152,72.5676,72.6371,101421.25
2019-10-03 10:00:00,83.6,83.64,82.0,82.36,493764.75,72.6371,72.6719,71.2469,71.5597,493764.75
2019-10-03 10:10:00,82.32,82.88,82.12,82.84,224022.25,71.525,72.0115,71.3512,71.9768,224022.25
2019-10-03 10:20:00,82.84,82.88,82.48,82.6,361594.5,71.9768,72.0115,71.664,71.7683,361594.5
2019-10-03 10:30:00,82.6,82.8,82.4,82.4,180625.75,71.7683,71.942,71.5945,71.5945,180625.75
2019-10-03 10:40:00,82.4,82.44,81.92,82.04,400794.75,71.5945,71.6292,71.1774,71.2817,400794.75
2019-10-03 10:50:00,82.04,83.24,82.04,83.16,444674.25,71.2817,72.3243,71.2817,72.2548,444674.25
2019-10-03 11:00:00,83.16,83.64,83.04,83.4,413404.5,72.2548,72.6719,72.1506,72.4633,413404.5
2019-10-03 11:10:00,83.4,83.64,83.32,83.48,311085.0,72.4633,72.6719,72.3938,72.5329,311085.0
2019-10-03 11:20:00,83.48,83.48,82.88,83.12,259324.75,72.5329,72.5329,72.0115,72.2201,259324.75
2019-10-03 11:30:00,83.12,83.2,82.64,82.72,132334.75,72.2201,72.2896,71.803,71.8725,132334.75
2019-10-03 11:40:00,82.68,83.0,82.6,82.88,150278.5,71.8378,72.1158,71.7683,72.0115,150278.5
2019-10-03 11:50:00,82.92,83.16,82.88,83.12,112373.25,72.0463,72.2548,72.0115,72.2201,112373.25
2019-10-03 12:00:00,83.12,83.72,83.12,83.56,97336.0,72.2201,72.7414,72.2201,72.6024,97336.0
2019-10-03 12:10:00,83.6,83.72,83.28,83.36,145892.5,72.6371,72.7414,72.3591,72.4286,145892.5
2019-10-03 12:20:00,83.36,83.96,83.28,83.88,85541.75,72.4286,72.9499,72.3591,72.8804,85541.75
2019-10-03 12:30:00,83.88,84.12,83.84,83.96,75942.0,72.8804,73.0889,72.8456,72.9499,75942.0
2019-10-03 12:40:00,84.0,84.24,83.84,84.08,85499.0,72.9847,73.1932,72.8456,73.0542,85499.0
2019-10-03 12:50:00,84.08,84.16,83.88,83.88,38143.75,73.0542,73.1237,72.8804,72.8804,38143.75
2019-10-03 13:00:00,83.88,84.0,83.72,83.92,63889.0,72.8804,72.9847,72.7414,72.9152,63889.0
2019-10-03 13:10:00,83.92,84.2,83.92,84.2,73597.25,72.9152,73.1584,72.9152,73.1584,73597.25
2019-10-03 13:20:00,84.16,84.48,84.08,84.4,198316.5,73.1237,73.4017,73.0542,73.3322,198316.5
2019-10-03 13:30:00,84.36,84.56,84.32,84.44,384814.0,73.2975,73.4712,73.2627,73.367,384814.0
2019-10-03 13:40:00,84.44,85.04,84.4,85.0,471865.5,73.367,73.8883,73.3322,73.8535,471865.5
2019-10-03 13:50:00,85.04,85.12,84.84,85.0,505202.5,73.8883,73.9578,73.7145,73.8535,505202.5
2019-10-03 14:00:00,85.0,85.04,84.72,84.92,87139.5,73.8535,73.8883,73.6102,73.784,87139.5
2019-10-03 14:10:00,84.92,85.08,84.76,85.08,82047.5,73.784,73.923,73.645,73.923,82047.5
2019-10-03 14:20:00,85.08,85.28,85.04,85.12,121113.5,73.923,74.0968,73.8883,73.9578,121113.5
2019-10-03 14:30:00,85.16,85.24,85.0,85.04,94531.0,73.9925,74.0621,73.8535,73.8883,94531.0
2019-10-03 14:40:00,85.04,85.16,84.96,85.12,92900.75,73.8883,73.9925,73.8188,73.9578,92900.75
2019-10-03 14:50:00,85.16,85.36,85.0,85.08,62698.5,73.9925,74.1663,73.8535,73.923,62698.5
2019-10-03 15:00:00,85.12,85.16,84.8,84.84,60419.0,73.9578,73.9925,73.6798,73.7145,60419.0
2019-10-03 15:10:00,84.84,85.04,84.8,84.8,83759.5,73.7145,73.8883,73.6798,73.6798,83759.5
2019-10-03 15:20:00,84.8,84.92,84.52,84.6,92803.5,73.6798,73.784,73.4365,73.506,92803.5
2019-10-03 15:30:00,84.6,84.64,84.24,84.4,232920.75,73.506,73.5407,73.1932,73.3322,232920.75
2019-10-03 15:40:00,84.44,84.68,84.4,84.44,156743.75,73.367,73.5755,73.3322,73.367,156743.75
2019-10-03 15:50:00,84.44,85.04,84.36,85.04,558633.0,73.367,73.8883,73.2975,73.8883,558633.0
2019-10-04 09:30:00,85.4,85.92,84.72,84.72,344996.0,74.2011,74.6529,73.6102,73.6102,344996.0
2019-10-04 09:40:00,84.72,85.12,84.44,84.6,207025.5,73.6102,73.9578,73.367,73.506,207025.5
2019-10-04 09:50:00,84.6,84.76,84.24,84.64,134684.25,73.506,73.645,73.1932,73.5407,134684.25
2019-10-04 10:00:00,84.6,84.88,84.08,84.16,206104.75,73.506,73.7493,73.0542,73.1237,206104.75
2019-10-04 10:10:00,84.16,84.16,83.8,84.08,259560.25,73.1237,73.1237,72.8109,73.0542,259560.25
2019-10-04 10:20:00,84.12,84.4,84.04,84.08,409449.75,73.0889,73.3322,73.0194,73.0542,409449.75
2019-10-04 10:30:00,84.04,84.08,83.68,83.68,138494.25,73.0194,73.0542,72.7066,72.7066,138494.25
2019-10-04 10:40:00,83.68,83.8,83.36,83.44,184819.75,72.7066,72.8109,72.4286,72.4981,184819.75
2019-10-04 10:50:00,83.44,84.0,83.44,83.68,208636.75,72.4981,72.9847,72.4981,72.7066,208636.75
2019-10-04 11:00:00,83.68,83.88,83.52,83.76,128142.0,72.7066,72.8804,72.5676,72.7761,128142.0
2019-10-04 11:10:00,83.72,83.88,83.56,83.72,115029.0,72.7414,72.8804,72.6024,72.7414,115029.0
2019-10-04 11:20:00,83.72,83.72,83.32,83.6,223524.0,72.7414,72.7414,72.3938,72.6371,223524.0
2019-10-04 11:30:00,83.6,84.08,83.56,83.76,143395.25,72.6371,73.0542,72.6024,72.7761,143395.25
2019-10-04 11:40:00,83.76,83.8,83.44,83.56,67463.25,72.7761,72.8109,72.4981,72.6024,67463.25
2019-10-04 11:50:00,83.56,83.8,83.52,83.6,56865.75,72.6024,72.8109,72.5676,72.6371,56865.75
2019-10-04 12:00:00,83.6,83.76,83.6,83.72,100014.5,72.6371,72.7761,72.6371,72.7414,100014.5
2019-10-04 12:10:00,83.68,83.68,83.32,83.4,93504.0,72.7066,72.7066,72.3938,72.4633,93504.0
2019-10-04 12:20:00,83.4,83.88,83.36,83.84,123172.0,72.4633,72.8804,72.4286,72.8456,123172.0
2019-10-04 12:30:00,83.8,83.84,83.56,83.64,103927.5,72.8109,72.8456,72.6024,72.6719,103927.5
2019-10-04 12:40:00,83.64,83.8,83.56,83.6,110831.5,72.6719,72.8109,72.6024,72.6371,110831.5
2019-10-04 12:50:00,83.56,83.76,83.48,83.76,51734.5,72.6024,72.7761,72.5329,72.7761,51734.5
2019-10-04 13:00:00,83.72,83.8,83.56,83.56,47179.0,72.7414,72.8109,72.6024,72.6024,47179.0
2019-10-04 13:10:00,83.56,84.08,83.56,84.0,150454.25,72.6024,73.0542,72.6024,72.9847,150454.25
2019-10-04 13:20:00,84.0,84.08,83.92,84.0,81923.75,72.9847,73.0542,72.9152,72.9847,81923.75
2019-10-04 13:30:00,84.0,84.12,83.8,84.12,33563.0,72.9847,73.0889,72.8109,73.0889,33563.0
2019-10-04 13:40:00,84.12,84.32,84.12,84.12,92389.5,73.0889,73.2627,73.0889,73.0889,92389.5
2019-10-04 13:50:00,84.16,84.16,83.88,84.08,128800.25,73.1237,73.1237,72.8804,73.0542,128800.25
2019-10-04 14:00:00,84.08,84.36,84.08,84.16,178547.0,73.0542,73.2975,73.0542,73.1237,178547.0
2019-10-04 14:10:00,84.16,84.4,84.12,84.28,44723.5,73.1237,73.3322,73.0889,73.2279,44723.5
2019-10-04 14:20:00,84.24,84.24,84.0,84.08,34980.0,73.1932,73.1932,72.9847,73.0542,34980.0
2019-10-04 14:30:00,84.04,84.28,84.04,84.24,76661.5,73.0194,73.2279,73.0194,73.1932,76661.5
2019-10-04 14:40:00,84.2,84.36,84.04,84.04,152276.25,73.1584,73.2975,73.0194,73.0194,152276.25
2019-10-04 14:50:00,84.08,84.28,84.04,84.28,63646.0,73.0542,73.2279,73.0194,73.2279,63646.0
2019-10-04 15:00:00,84.28,84.4,84.28,84.36,41001.75,73.2279,73.3322,73.2279,73.2975,41001.75
2019-10-04 15:10:00,84.36,84.52,84.36,84.48,54230.75,73.2975,73.4365,73.2975,73.4017,54230.75
2019-10-04 15:20:00,84.48,84.56,84.28,84.52,105899.75,73.4017,73.4712,73.2279,73.4365,105899.75
2019-10-04 15:30:00,84.52,84.64,84.48,84.56,147256.75,73.4365,73.5407,73.4017,73.4712,147256.75
2019-10-04 15:40:00,84.56,84.8,84.48,84.8,136680.0,73.4712,73.6798,73.4017,73.6798,136680.0
2019-10-04 15:50:00,84.8,85.08,84.76,84.92,544501.0,73.6798,73.923,73.645,73.784,544501.0
2019-10-07 09:30:00,85.04,85.4,83.76,83.92,312715.75,73.8883,74.2011,72.7761,72.9152,312715.75
2019-10-07 09:40:00,83.92,83.96,83.4,83.8,210900.5,72.9152,72.9499,72.4633,72.8109,210900.5
2019-10-07 09:50:00,83.84,84.52,83.64,84.32,372946.0,72.8456,73.4365,72.6719,73.2627,372946.0
2019-10-07 10:00:00,84.36,84.72,84.2,84.72,170041.25,73.2975,73.6102,73.1584,73.6102,170041.25
2019-10-07 10:10:00,84.72,85.0,84.56,84.84,248989.0,73.6102,73.8535,73.4712,73.7145,248989.0
2019-10-07 10:20:00,84.84,85.24,84.84,85.04,245013.25,73.7145,74.0621,73.7145,73.8883,245013.25
2019-10-07 10:30:00,85.08,85.24,84.76,84.8,225594.0,73.923,74.0621,73.645,73.6798,225594.0
2019-10-07 10:40:00,84.84,85.0,84.72,84.92,74862.0,73.7145,73.8535,73.6102,73.784,74862.0
2019-10-07 10:50:00,84.92,85.12,84.88,84.92,71356.75,73.784,73.9578,73.7493,73.784,71356.75
2019-10-07 11:00:00,84.88,85.6,84.84,85.48,161754.75,73.7493,74.3749,73.7145,74.2706,161754.75
2019-10-07 11:10:00,85.48,85.56,84.92,85.04,202147.5,74.2706,74.3401,73.784,73.8883,202147.5
2019-10-07 11:20:00,85.04,85.44,85.0,85.24,290743.75,73.8883,74.2358,73.8535,74.0621,290743.75
2019-10-07 11:30:00,85.2,85.24,84.92,84.96,147158.75,74.0273,74.0621,73.784,73.8188,147158.75
2019-10-07 11:40:00,84.96,85.2,84.88,84.92,36963.25,73.8188,74.0273,73.7493,73.784,36963.25
2019-10-07 11:50:00,84.96,85.0,84.48,84.56,118076.5,73.8188,73.8535,73.4017,73.4712,118076.5
2019-10-07 12:00:00,84.6,84.8,84.48,84.64,38375.75,73.506,73.6798,73.4017,73.5407,38375.75
2019-10-07 12:10:00,84.6,84.92,84.56,84.84,37458.0,73.506,73.784,73.4712,73.7145,37458.0
2019-10-07 12:20:00,84.84,85.12,84.84,85.08,25332.5,73.7145,73.9578,73.7145,73.923,25332.5
2019-10-07 12:30:00,85.08,85.12,84.72,84.84,50997.75,73.923,73.9578,73.6102,73.7145,50997.75
2019-10-07 12:40:00,84.84,84.96,84.72,84.72,25369.0,73.7145,73.8188,73.6102,73.6102,25369.0
2019-10-07 12:50:00,84.72,84.8,84.56,84.68,59988.0,73.6102,73.6798,73.4712,73.5755,59988.0
2019-10-07 13:00:00,84.68,84.72,84.36,84.48,54574.0,73.5755,73.6102,73.2975,73.4017,54574.0
2019-10-07 13:10:00,84.48,84.48,84.28,84.4,35297.0,73.4017,73.4017,73.2279,73.3322,35297.0
2019-10-07 13:20:00,84.4,84.56,84.36,84.4,53030.75,73.3322,73.4712,73.2975,73.3322,53030.75
2019-10-07 13:30:00,84.44,85.04,84.4,84.96,172158.5,73.367,73.8883,73.3322,73.8188,172158.5
2019-10-07 13:40:00,84.96,85.0,84.8,84.92,44087.75,73.8188,73.8535,73.6798,73.784,44087.75
2019-10-07 13:50:00,84.88,84.92,84.44,84.52,86450.25,73.7493,73.784,73.367,73.4365,86450.25
2019-10-07 14:00:00,84.56,84.6,84.28,84.32,84406.0,73.4712,73.506,73.2279,73.2627,84406.0
2019-10-07 14:10:00,84.32,84.48,84.2,84.44,79424.75,73.2627,73.4017,73.1584,73.367,79424.75
2019-10-07 14:20:00,84.44,84.48,84.08,84.16,93633.0,73.367,73.4017,73.0542,73.1237,93633.0
2019-10-07 14:30:00,84.12,84.4,83.96,84.0,76610.0,73.0889,73.3322,72.9499,72.9847,76610.0
2019-10-07 14:40:00,83.96,84.16,83.92,83.96,39137.75,72.9499,73.1237,72.9152,72.9499,39137.75
2019-10-07 14:50:00,83.96,84.32,83.84,84.28,85527.25,72.9499,73.2627,72.8456,73.2279,85527.25
2019-10-07 15:00:00,84.32,84.32,84.08,84.24,54539.25,73.2627,73.2627,73.0542,73.1932,54539.25
2019-10-07 15:10:00,84.24,84.32,84.08,84.08,59166.25,73.1932,73.2627,73.0542,73.0542,59166.25
2019-10-07 15:20:00,84.12,84.2,84.0,84.16,115641.75,73.0889,73.1584,72.9847,73.1237,115641.75
2019-10-07 15:30:00,84.2,84.32,84.16,84.28,238807.0,73.1584,73.2627,73.1237,73.2279,238807.0
2019-10-07 15:40:00,84.28,84.32,83.92,83.96,115921.0,73.2279,73.2627,72.9152,72.9499,115921.0
2019-10-07 15:50:00,83.96,84.12,83.8,83.84,562618.0,72.9499,73.0889,72.8109,72.8456,562618.0
2019-10-08 09:30:00,82.8,83.0,82.48,82.68,276160.5,71.942,72.1158,71.664,71.8378,276160.5
2019-10-08 09:40:00,82.68,83.04,82.36,82.76,183645.75,71.8378,72.1506,71.5597,71.9073,183645.75
2019-10-08 09:50:00,82.72,82.72,82.28,82.56,132945.0,71.8725,71.8725,71.4902,71.7335,132945.0
2019-10-08 10:00:00,82.56,83.2,82.32,83.2,328685.5,71.7335,72.2896,71.525,72.2896,328685.5
2019-10-08 10:10:00,83.2,83.56,83.16,83.44,473209.0,72.2896,72.6024,72.2548,72.4981,473209.0
2019-10-08 10:20:00,83.36,83.52,82.64,82.84,399910.75,72.4286,72.5676,71.803,71.9768,399910.75
2019-10-08 10:30:00,82.84,83.0,82.48,82.8,136430.75,71.9768,72.1158,71.664,71.942,136430.75
2019-10-08 10:40:00,82.76,82.88,82.52,82.76,216284.25,71.9073,72.0115,71.6987,71.9073,216284.25
2019-10-08 10:50:00,82.72,83.08,82.56,82.88,191167.0,71.8725,72.1853,71.7335,72.0115,191167.0
2019-10-08 11:00:00,82.84,82.88,82.48,82.48,126583.75,71.9768,72.0115,71.664,71.664,126583.75
2019-10-08 11:10:00,82.48,82.8,82.44,82.56,117647.25,71.664,71.942,71.6292,71.7335,117647.25
2019-10-08 11:20:00,82.6,82.76,82.52,82.72,112163.75,71.7683,71.9073,71.6987,71.8725,112163.75
2019-10-08 11:30:00,82.68,82.72,82.28,82.4,90603.25,71.8378,71.8725,71.4902,71.5945,90603.25
2019-10-08 11:40:00,82.4,82.76,82.36,82.48,89352.0,71.5945,71.9073,71.5597,71.664,89352.0
2019-10-08 11:50:00,82.48,82.96,82.48,82.84,141941.75,71.664,72.081,71.664,71.9768,141941.75
2019-10-08 12:00:00,82.84,82.88,82.44,82.48,87711.0,71.9768,72.0115,71.6292,71.664,87711.0
2019-10-08 12:10:00,82.52,82.52,82.24,82.44,45346.25,71.6987,71.6987,71.4555,71.6292,45346.25
2019-10-08 12:20:00,82.44,82.76,82.44,82.72,75017.0,71.6292,71.9073,71.6292,71.8725,75017.0
2019-10-08 12:30:00,82.72,82.72,82.4,82.52,67793.75,71.8725,71.8725,71.5945,71.6987,67793.75
2019-10-08 12:40:00,82.52,83.0,82.48,82.92,69225.75,71.6987,72.1158,71.664,72.0463,69225.75
2019-10-08 12:50:00,82.92,83.0,82.56,82.72,45389.25,72.0463,72.1158,71.7335,71.8725,45389.25
2019-10-08 13:00:00,82.72,82.8,82.44,82.52,41982.5,71.8725,71.942,71.6292,71.6987,41982.5
2019-10-08 13:10:00,82.56,82.6,82.32,82.4,18714.5,71.7335,71.7683,71.525,71.5945,18714.5
2019-10-08 13:20:00,82.4,82.8,82.4,82.76,81562.75,71.5945,71.942,71.5945,71.9073,81562.75
2019-10-08 13:30:00,82.76,82.8,82.6,82.64,90987.25,71.9073,71.942,71.7683,71.803,90987.25
2019-10-08 13:40:00,82.64,82.8,82.52,82.72,66588.0,71.803,71.942,71.6987,71.8725,66588.0
2019-10-08 13:50:00,82.76,82.84,82.64,82.68,108218.5,71.9073,71.9768,71.803,71.8378,108218.5
2019-10-08 14:00:00,82.68,82.84,82.6,82.64,60007.0,71.8378,71.9768,71.7683,71.803,60007.0
2019-10-08 14:10:00,82.6,82.8,82.56,82.76,103775.0,71.7683,71.942,71.7335,71.9073,103775.0
2019-10-08 14:20:00,82.76,82.84,82.48,82.64,143017.25,71.9073,71.9768,71.664,71.803,143017.25
2019-10-08 14:30:00,82.68,83.16,82.68,82.92,151954.75,71.8378,72.2548,71.8378,72.0463,151954.75
2019-10-08 14:40:00,82.88,83.12,82.72,83.04,95097.25,72.0115,72.2201,71.8725,72.1506,95097.25
2019-10-08 14:50:00,83.04,83.08,82.4,82.92,258416.5,72.1506,72.1853,71.5945,72.0463,258416.5
2019-10-08 15:00:00,82.88,83.16,82.48,82.56,397703.0,72.0115,72.2548,71.664,71.7335,397703.0
2019-10-08 15:10:00,82.6,82.68,82.36,82.68,66400.25,71.7683,71.8378,71.5597,71.8378,66400.25
2019-10-08 15:20:00,82.68,82.8,82.52,82.64,72787.25,71.8378,71.942,71.6987,71.803,72787.25
2019-10-08 15:30:00,82.6,82.68,82.12,82.12,130168.5,71.7683,71.8378,71.3512,71.3512,130168.5
2019-10-08 15:40:00,82.12,82.2,81.88,81.88,167712.25,71.3512,71.4207,71.1427,71.1427,167712.25
2019-10-08 15:50:00,81.88,82.0,81.48,81.56,776831.5,71.1427,71.2469,70.7951,70.8646,776831.5
2019-10-09 09:30:00,83.2,83.2,82.2,82.92,225208.0,72.2896,72.2896,71.4207,72.0463,225208.0
2019-10-09 09:40:00,82.92,83.2,82.8,82.92,217295.25,72.0463,72.2896,71.942,72.0463,217295.25
2019-10-09 09:50:00,82.88,82.88,82.48,82.68,116194.5,72.0115,72.0115,71.664,71.8378,116194.5
2019-10-09 10:00:00,82.68,82.72,82.32,82.56,127524.75,71.8378,71.8725,71.525,71.7335,127524.75
2019-10-09 10:10:00,82.56,82.68,82.36,82.6,62046.5,71.7335,71.8378,71.5597,71.7683,62046.5
2019-10-09 10:20:00,82.6,82.72,82.48,82.72,56268.25,71.7683,71.8725,71.664,71.8725,56268.25
2019-10-09 10:30:00,82.68,82.84,82.28,82.28,151530.0,71.8378,71.9768,71.4902,71.4902,151530.0
2019-10-09 10:40:00,82.24,82.56,82.24,82.32,194733.25,71.4555,71.7335,71.4555,71.525,194733.25
2019-10-09 10:50:00,82.32,82.36,82.08,82.24,65950.25,71.525,71.5597,71.3164,71.4555,65950.25
2019-10-09 11:00:00,82.24,82.28,82.04,82.24,152597.75,71.4555,71.4902,71.2817,71.4555,152597.75
2019-10-09 11:10:00,82.24,82.44,82.2,82.4,108440.5,71.4555,71.6292,71.4207,71.5945,108440.5
2019-10-09 11:20:00,82.4,83.0,82.36,82.8,123630.0,71.5945,72.1158,71.5597,71.942,123630.0
2019-10-09 11:30:00,82.84,82.96,82.56,82.8,160519.0,71.9768,72.081,71.7335,71.942,160519.0
2019-10-09 11:40:00,82.8,82.92,82.72,82.76,125159.75,71.942,72.0463,71.8725,71.9073,125159.75
2019-10-09 11:50:00,82.76,82.76,82.2,82.44,61486.0,71.9073,71.9073,71.4207,71.6292,61486.0
2019-10-09 12:00:00,82.44,82.52,82.28,82.52,55442.75,71.6292,71.6987,71.4902,71.6987,55442.75
2019-10-09 12:10:00,82.52,82.6,82.36,82.48,83207.75,71.6987,71.7683,71.5597,71.664,83207.75
2019-10-09 12:20:00,82.52,82.56,82.24,82.28,105778.5,71.6987,71.7335,71.4555,71.4902,105778.5
2019-10-09 12:30:00,82.28,82.32,82.08,82.16,111287.75,71.4902,71.525,71.3164,71.386,111287.75
2019-10-09 12:40:00,82.16,82.16,81.88,82.0,120591.25,71.386,71.386,71.1427,71.2469,120591.25
2019-10-09 12:50:00,82.0,82.0,81.64,81.72,54166.5,71.2469,71.2469,70.9341,71.0037,54166.5
2019-10-09 13:00:00,81.76,81.96,81.64,81.84,237331.25,71.0384,71.2122,70.9341,71.1079,237331.25
2019-10-09 13:10:00,81.84,81.92,81.68,81.72,56290.5,71.1079,71.1774,70.9689,71.0037,56290.5
2019-10-09 13:20:00,81.72,81.8,81.64,81.8,29109.0,71.0037,71.0732,70.9341,71.0732,29109.0
2019-10-09 13:30:00,81.76,81.96,81.76,81.84,38251.25,71.0384,71.2122,71.0384,71.1079,38251.25
2019-10-09 13:40:00,81.84,82.04,81.8,81.96,39878.5,71.1079,71.2817,71.0732,71.2122,39878.5
2019-10-09 13:50:00,81.96,82.0,81.8,81.96,22313.5,71.2122,71.2469,71.0732,71.2122,22313.5
2019-10-09 14:00:00,81.96,82.0,81.72,81.84,25355.5,71.2122,71.2469,71.0037,71.1079,25355.5
2019-10-09 14:10:00,81.88,82.04,81.88,82.0,23805.25,71.1427,71.2817,71.1427,71.2469,23805.25
2019-10-09 14:20:00,81.96,82.08,81.92,81.96,26511.5,71.2122,71.3164,71.1774,71.2122,26511.5
2019-10-09 14:30:00,81.96,82.28,81.88,82.2,78358.5,71.2122,71.4902,71.1427,71.4207,78358.5
2019-10-09 14:40:00,82.2,82.52,82.16,82.44,70957.0,71.4207,71.6987,71.386,71.6292,70957.0
2019-10-09 14:50:00,82.48,82.48,82.28,82.28,45589.0,71.664,71.664,71.4902,71.4902,45589.0
2019-10-09 15:00:00,82.28,82.48,82.24,82.48,59346.25,71.4902,71.664,71.4555,71.664,59346.25
2019-10-09 15:10:00,82.48,82.72,82.48,82.48,65937.0,71.664,71.8725,71.664,71.664,65937.0
2019-10-09 15:20:00,82.52,82.72,82.48,82.68,63307.75,71.6987,71.8725,71.664,71.8378,63307.75
2019-10-09 15:30:00,82.68,82.72,82.52,82.56,88263.25,71.8378,71.8725,71.6987,71.7335,88263.25
2019-10-09 15:40:00,82.52,82.56,81.88,81.96,316792.25,71.6987,71.7335,71.1427,71.2122,316792.25
2019-10-09 15:50:00,82.0,82.36,81.96,82.2,452358.75,71.2469,71.5597,71.2122,71.4207,452358.75
2019-10-10 09:30:00,82.72,82.88,82.08,82.72,331507.25,71.8725,72.0115,71.3164,71.8725,331507.25
2019-10-10 09:40:00,82.68,83.08,82.6,83.04,122131.5,71.8378,72.1853,71.7683,72.1506,122131.5
2019-10-10 09:50:00,83.0,83.52,83.0,83.08,204884.0,72.1158,72.5676,72.1158,72.1853,204884.0
2019-10-10 10:00:00,83.12,83.16,82.76,82.84,138565.25,72.2201,72.2548,71.9073,71.9768,138565.25
2019-10-10 10:10:00,82.8,82.92,82.6,82.72,112195.75,71.942,72.0463,71.7683,71.8725,112195.75
2019-10-10 10:20:00,82.76,82.76,82.56,82.72,87455.25,71.9073,71.9073,71.7335,71.8725,87455.25
2019-10-10 10:30:00,82.72,82.84,82.28,82.56,136259.75,71.8725,71.9768,71.4902,71.7335,136259.75
2019-10-10 10:40:00,82.56,83.04,82.56,83.04,80864.75,71.7335,72.1506,71.7335,72.1506,80864.75
2019-10-10 10:50:00,83.0,83.16,82.96,83.08,46415.25,72.1158,72.2548,72.081,72.1853,46415.25
2019-10-10 11:00:00,83.04,83.08,82.64,82.72,96933.0,72.1506,72.1853,71.803,71.8725,96933.0
2019-10-10 11:10:00,82.72,82.88,82.68,82.8,45417.25,71.8725,72.0115,71.8378,71.942,45417.25
2019-10-10 11:20:00,82.8,82.8,82.36,82.56,39524.25,71.942,71.942,71.5597,71.7335,39524.25
2019-10-10 11:30:00,82.52,82.68,82.4,82.68,99822.75,71.6987,71.8378,71.5945,71.8378,99822.75
2019-10-10 11:40:00,82.68,82.96,82.64,82.76,68310.75,71.8378,72.081,71.803,71.9073,68310.75
2019-10-10 11:50:00,82.76,82.8,82.56,82.64,62575.0,71.9073,71.942,71.7335,71.803,62575.0
2019-10-10 12:00:00,82.64,82.84,82.36,82.36,57866.5,71.803,71.9768,71.5597,71.5597,57866.5
2019-10-10 12:10:00,82.36,82.52,82.24,82.28,28196.75,71.5597,71.6987,71.4555,71.4902,28196.75
2019-10-10 12:20:00,82.24,82.4,82.2,82.4,100808.25,71.4555,71.5945,71.4207,71.5945,100808.25
2019-10-10 12:30:00,82.4,82.56,82.32,82.48,55082.5,71.5945,71.7335,71.525,71.664,55082.5
2019-10-10 12:40:00,82.48,82.48,82.24,82.28,12844.75,71.664,71.664,71.4555,71.4902,12844.75
2019-10-10 12:50:00,82.28,82.36,82.16,82.28,49010.25,71.4902,71.5597,71.386,71.4902,49010.25
2019-10-10 13:00:00,82.28,82.4,82.24,82.28,36866.75,71.4902,71.5945,71.4555,71.4902,36866.75
2019-10-10 13:10:00,82.28,82.32,82.08,82.12,33566.25,71.4902,71.525,71.3164,71.3512,33566.25
2019-10-10 13:20:00,82.16,82.2,82.04,82.04,55201.5,71.386,71.4207,71.2817,71.2817,55201.5
2019-10-10 13:30:00,82.08,82.08,81.96,82.0,16319.5,71.3164,71.3164,71.2122,71.2469,16319.5
2019-10-10 13:40:00,82.0,82.28,81.96,82.16,173299.25,71.2469,71.4902,71.2122,71.386,173299.25
2019-10-10 13:50:00,82.2,82.4,82.16,82.36,65420.25,71.4207,71.5945,71.386,71.5597,65420.25
2019-10-10 14:00:00,82.36,82.6,82.28,82.56,140943.5,71.5597,71.7683,71.4902,71.7335,140943.5
2019-10-10 14:10:00,82.56,82.88,82.56,82.8,81609.0,71.7335,72.0115,71.7335,71.942,81609.0
2019-10-10 14:20:00,82.8,82.88,82.56,82.72,94873.25,71.942,72.0115,71.7335,71.8725,94873.25
2019-10-10 14:30:00,82.68,83.16,82.64,83.04,167168.5,71.8378,72.2548,71.803,72.1506,167168.5
2019-10-10 14:40:00,83.08,83.24,82.92,83.2,49069.25,72.1853,72.3243,72.0463,72.2896,49069.25
2019-10-10 14:50:00,83.2,83.44,83.12,83.4,44370.0,72.2896,72.4981,72.2201,72.4633,44370.0
2019-10-10 15:00:00,83.4,83.52,83.28,83.44,30054.25,72.4633,72.5676,72.3591,72.4981,30054.25
2019-10-10 15:10:00,83.44,83.64,83.36,83.56,148957.5,72.4981,72.6719,72.4286,72.6024,148957.5
2019-10-10 15:20:00,83.56,83.76,83.44,83.48,145928.25,72.6024,72.7761,72.4981,72.5329,145928.25
2019-10-10 15:30:00,83.48,83.52,83.12,83.16,268532.0,72.5329,72.5676,72.2201,72.2548,268532.0
2019-10-10 15:40:00,83.16,83.28,83.08,83.28,236558.75,72.2548,72.3591,72.1853,72.3591,236558.75
2019-10-10 15:50:00,83.28,83.48,83.16,83.2,777508.25,72.3591,72.5329,72.2548,72.2896,777508.25
2019-10-11 09:30:00,84.36,85.4,84.36,84.76,372628.5,73.2975,74.2011,73.2975,73.645,372628.5
2019-10-11 09:40:00,84.72,85.2,84.52,84.8,275802.75,73.6102,74.0273,73.4365,73.6798,275802.75
2019-10-11 09:50:00,84.8,84.96,84.52,84.64,138419.0,73.6798,73.8188,73.4365,73.5407,138419.0
2019-10-11 10:00:00,84.68,85.2,84.68,85.12,345225.75,73.5755,74.0273,73.5755,73.9578,345225.75
2019-10-11 10:10:00,85.16,85.16,84.72,84.92,134094.25,73.9925,73.9925,73.6102,73.784,134094.25
2019-10-11 10:20:00,84.96,85.28,84.88,85.2,173050.75,73.8188,74.0968,73.7493,74.0273,173050.75
2019-10-11 10:30:00,85.2,85.64,85.2,85.52,166153.75,74.0273,74.4096,74.0273,74.3053,166153.75
2019-10-11 10:40:00,85.52,85.76,85.44,85.72,132199.25,74.3053,74.5139,74.2358,74.4791,132199.25
2019-10-11 10:50:00,85.76,85.76,85.36,85.4,136758.0,74.5139,74.5139,74.1663,74.2011,136758.0
2019-10-11 11:00:00,85.4,85.6,85.16,85.32,146303.5,74.2011,74.3749,73.9925,74.1316,146303.5
2019-10-11 11:10:00,85.32,85.56,85.16,85.48,146865.5,74.1316,74.3401,73.9925,74.2706,146865.5
2019-10-11 11:20:00,85.44,85.68,85.44,85.52,79748.25,74.2358,74.4444,74.2358,74.3053,79748.25
2019-10-11 11:30:00,85.52,85.8,85.4,85.48,185848.75,74.3053,74.5486,74.2011,74.2706,185848.75
2019-10-11 11:40:00,85.48,85.56,85.24,85.28,163930.0,74.2706,74.3401,74.0621,74.0968,163930.0
2019-10-11 11:50:00,85.28,85.36,85.04,85.08,145666.75,74.0968,74.1663,73.8883,73.923,145666.75
2019-10-11 12:00:00,85.08,85.2,84.92,85.08,152462.75,73.923,74.0273,73.784,73.923,152462.75
2019-10-11 12:10:00,85.08,85.4,85.04,85.4,102219.75,73.923,74.2011,73.8883,74.2011,102219.75
2019-10-11 12:20:00,85.4,85.6,85.32,85.56,71076.0,74.2011,74.3749,74.1316,74.3401,71076.0
2019-10-11 12:30:00,85.56,85.64,85.28,85.48,106643.25,74.3401,74.4096,74.0968,74.2706,106643.25
2019-10-11 12:40:00,85.48,85.56,85.32,85.48,104898.25,74.2706,74.3401,74.1316,74.2706,104898.25
2019-10-11 12:50:00,85.52,85.84,85.48,85.84,69526.25,74.3053,74.5834,74.2706,74.5834,69526.25
2019-10-11 13:00:00,85.84,85.92,85.76,85.84,36244.0,74.5834,74.6529,74.5139,74.5834,36244.0
2019-10-11 13:10:00,85.8,85.84,85.4,85.44,159904.25,74.5486,74.5834,74.2011,74.2358,159904.25
2019-10-11 13:20:00,85.44,85.72,85.32,85.44,111756.25,74.2358,74.4791,74.1316,74.2358,111756.25
2019-10-11 13:30:00,85.48,85.72,85.36,85.52,66098.5,74.2706,74.4791,74.1663,74.3053,66098.5
2019-10-11 13:40:00,85.52,85.8,85.52,85.8,47637.75,74.3053,74.5486,74.3053,74.5486,47637.75
2019-10-11 13:50:00,85.8,86.08,85.8,86.04,90234.0,74.5486,74.7919,74.5486,74.7572,90234.0
2019-10-11 14:00:00,86.0,86.28,85.92,85.92,174850.25,74.7224,74.9657,74.6529,74.6529,174850.25
2019-10-11 14:10:00,85.92,85.96,85.68,85.8,82340.75,74.6529,74.6876,74.4444,74.5486,82340.75
2019-10-11 14:20:00,85.8,86.08,85.76,86.04,185950.25,74.5486,74.7919,74.5139,74.7572,185950.25
2019-10-11 14:30:00,86.04,86.24,85.96,86.16,76398.0,74.7572,74.9309,74.6876,74.8614,76398.0
2019-10-11 14:40:00,86.16,86.2,85.96,86.0,39132.5,74.8614,74.8962,74.6876,74.7224,39132.5
2019-10-11 14:50:00,85.96,86.0,85.76,85.84,125971.75,74.6876,74.7224,74.5139,74.5834,125971.75
2019-10-11 15:00:00,85.88,85.96,85.68,85.92,70886.25,74.6181,74.6876,74.4444,74.6529,70886.25
2019-10-11 15:10:00,85.92,86.0,85.8,85.96,60498.25,74.6529,74.7224,74.5486,74.6876,60498.25
2019-10-11 15:20:00,85.92,86.0,85.88,85.92,158866.25,74.6529,74.7224,74.6181,74.6529,158866.25
2019-10-11 15:30:00,85.88,85.92,85.64,85.92,171537.0,74.6181,74.6529,74.4096,74.6529,171537.0
2019-10-11 15:40:00,85.88,86.08,85.68,85.8,448859.0,74.6181,74.7919,74.4444,74.5486,448859.0
2019-10-11 15:50:00,85.8,85.8,85.16,85.2,815780.75,74.5486,74.5486,73.9925,74.0273,815780.75
2019-10-14 09:30:00,83.76,83.96,83.0,83.08,293877.25,72.7761,72.9499,72.1158,72.1853,293877.25
2019-10-14 09:40:00,83.04,83.12,82.44,82.68,307807.25,72.1506,72.2201,71.6292,71.8378,307807.25
2019-10-14 09:50:00,82.64,82.84,82.48,82.72,268221.25,71.803,71.9768,71.664,71.8725,268221.25
2019-10-14 10:00:00,82.72,82.96,82.44,82.92,147378.0,71.8725,72.081,71.6292,72.0463,147378.0
2019-10-14 10:10:00,82.92,82.96,82.52,82.6,89152.5,72.0463,72.081,71.6987,71.7683,89152.5
2019-10-14 10:20:00,82.6,82.68,82.12,82.28,145876.5,71.7683,71.8378,71.3512,71.4902,145876.5
2019-10-14 10:30:00,82.28,82.36,82.08,82.2,116276.5,71.4902,71.5597,71.3164,71.4207,116276.5
2019-10-14 10:40:00,82.2,82.2,81.92,82.0,132725.0,71.4207,71.4207,71.1774,71.2469,132725.0
2019-10-14 10:50:00,82.0,82.32,82.0,82.28,156608.5,71.2469,71.525,71.2469,71.4902,156608.5
2019-10-14 11:00:00,82.32,82.6,82.32,82.52,73092.5,71.525,71.7683,71.525,71.6987,73092.5
2019-10-14 11:10:00,82.56,83.04,82.52,82.92,116178.25,71.7335,72.1506,71.6987,72.0463,116178.25
2019-10-14 11:20:00,82.92,83.44,82.92,83.28,151742.75,72.0463,72.4981,72.0463,72.3591,151742.75
2019-10-14 11:30:00,83.28,83.4,83.2,83.32,68427.0,72.3591,72.4633,72.2896,72.3938,68427.0
2019-10-14 11:40:00,83.28,83.52,83.28,83.36,87395.75,72.3591,72.5676,72.3591,72.4286,87395.75
2019-10-14 11:50:00,83.36,83.6,83.24,83.44,45549.5,72.4286,72.6371,72.3243,72.4981,45549.5
2019-10-14 12:00:00,83.4,83.68,83.4,83.64,76418.25,72.4633,72.7066,72.4633,72.6719,76418.25
2019-10-14 12:10:00,83.64,83.92,83.6,83.84,52258.0,72.6719,72.9152,72.6371,72.8456,52258.0
2019-10-14 12:20:00,83.84,83.88,83.68,83.84,35857.25,72.8456,72.8804,72.7066,72.8456,35857.25
2019-10-14 12:30:00,83.84,84.0,83.8,84.0,61977.0,72.8456,72.9847,72.8109,72.9847,61977.0
2019-10-14 12:40:00,84.0,84.32,83.96,84.2,78220.75,72.9847,73.2627,72.9499,73.1584,78220.75
2019-10-14 12:50:00,84.2,84.24,83.96,84.04,64687.75,73.1584,73.1932,72.9499,73.0194,64687.75
2019-10-14 13:00:00,84.04,84.2,83.92,83.92,32664.75,73.0194,73.1584,72.9152,72.9152,32664.75
2019-10-14 13:10:00,83.92,84.04,83.84,83.84,79480.25,72.9152,73.0194,72.8456,72.8456,79480.25
2019-10-14 13:20:00,83.84,83.92,83.68,83.84,171248.75,72.8456,72.9152,72.7066,72.8456,171248.75
2019-10-14 13:30:00,83.8,84.0,83.76,83.92,62982.0,72.8109,72.9847,72.7761,72.9152,62982.0
2019-10-14 13:40:00,83.92,83.96,83.6,83.68,31150.5,72.9152,72.9499,72.6371,72.7066,31150.5
2019-10-14 13:50:00,83.68,84.08,83.64,84.08,76611.0,72.7066,73.0542,72.6719,73.0542,76611.0
2019-10-14 14:00:00,84.08,84.2,83.96,84.16,63321.75,73.0542,73.1584,72.9499,73.1237,63321.75
2019-10-14 14:10:00,84.16,84.2,83.84,83.92,69040.25,73.1237,73.1584,72.8456,72.9152,69040.25
2019-10-14 14:20:00,83.92,84.16,83.92,84.08,25291.5,72.9152,73.1237,72.9152,73.0542,25291.5
2019-10-14 14:30:00,84.08,84.2,84.04,84.12,44014.75,73.0542,73.1584,73.0194,73.0889,44014.75
2019-10-14 14:40:00,84.12,84.12,83.72,83.76,34655.25,73.0889,73.0889,72.7414,72.7761,34655.25
2019-10-14 14:50:00,83.72,83.88,83.68,83.8,53703.0,72.7414,72.8804,72.7066,72.8109,53703.0
2019-10-14 15:00:00,83.8,83.92,83.76,83.92,35999.25,72.8109,72.9152,72.7761,72.9152,35999.25
2019-10-14 15:10:00,83.92,83.96,83.68,83.8,64288.0,72.9152,72.9499,72.7066,72.8109,64288.0
2019-10-14 15:20:00,83.84,84.0,83.76,83.84,102954.0,72.8456,72.9847,72.7761,72.8456,102954.0
2019-10-14 15:30:00,83.84,83.88,83.68,83.84,63405.75,72.8456,72.8804,72.7066,72.8456,63405.75
2019-10-14 15:40:00,83.84,83.84,83.68,83.8,116335.75,72.8456,72.8456,72.7066,72.8109,116335.75
2019-10-14 15:50:00,83.76,83.84,83.68,83.8,377813.25,72.7761,72.8456,72.7066,72.8109,377813.25
2019-10-15 09:30:00,83.52,83.64,82.68,82.92,317731.5,72.5676,72.6719,71.8378,72.0463,317731.5
2019-10-15 09:40:00,82.92,83.6,82.56,83.4,232392.0,72.0463,72.6371,71.7335,72.4633,232392.0
2019-10-15 09:50:00,83.4,83.56,83.16,83.52,148821.5,72.4633,72.6024,72.2548,72.5676,148821.5
2019-10-15 10:00:00,83.48,83.68,83.36,83.6,305361.0,72.5329,72.7066,72.4286,72.6371,305361.0
2019-10-15 10:10:00,83.6,83.92,83.56,83.68,239242.25,72.6371,72.9152,72.6024,72.7066,239242.25
2019-10-15 10:20:00,83.64,84.04,83.56,83.88,181454.75,72.6719,73.0194,72.6024,72.8804,181454.75
2019-10-15 10:30:00,83.88,84.56,83.84,84.56,105071.5,72.8804,73.4712,72.8456,73.4712,105071.5
2019-10-15 10:40:00,84.56,84.8,84.56,84.76,254731.75,73.4712,73.6798,73.4712,73.645,254731.75
2019-10-15 10:50:00,84.76,84.96,84.56,84.64,137953.25,73.645,73.8188,73.4712,73.5407,137953.25
2019-10-15 11:00:00,84.64,85.12,84.52,85.08,331504.5,73.5407,73.9578,73.4365,73.923,331504.5
2019-10-15 11:10:00,85.08,85.2,84.92,84.96,265907.75,73.923,74.0273,73.784,73.8188,265907.75
2019-10-15 11:20:00,84.92,85.16,84.84,85.16,205016.5,73.784,73.9925,73.7145,73.9925,205016.5
2019-10-15 11:30:00,85.12,85.28,84.76,84.96,62708.75,73.9578,74.0968,73.645,73.8188,62708.75
2019-10-15 11:40:00,84.92,85.08,84.8,84.92,60030.0,73.784,73.923,73.6798,73.784,60030.0
2019-10-15 11:50:00,84.92,85.16,84.88,85.08,149013.75,73.784,73.9925,73.7493,73.923,149013.75
2019-10-15 12:00:00,85.08,85.24,84.92,85.12,129383.5,73.923,74.0621,73.784,73.9578,129383.5
2019-10-15 12:10:00,85.12,85.4,85.08,85.36,73993.0,73.9578,74.2011,73.923,74.1663,73993.0
2019-10-15 12:20:00,85.32,85.4,85.24,85.28,68554.75,74.1316,74.2011,74.0621,74.0968,68554.75
2019-10-15 12:30:00,85.28,85.52,85.28,85.36,54443.5,74.0968,74.3053,74.0968,74.1663,54443.5
2019-10-15 12:40:00,85.36,85.64,85.32,85.64,119119.25,74.1663,74.4096,74.1316,74.4096,119119.25
2019-10-15 12:50:00,85.64,85.68,85.48,85.56,58295.5,74.4096,74.4444,74.2706,74.3401,58295.5
2019-10-15 13:00:00,85.56,85.68,85.48,85.6,79204.5,74.3401,74.4444,74.2706,74.3749,79204.5
2019-10-15 13:10:00,85.56,85.68,85.52,85.56,48403.75,74.3401,74.4444,74.3053,74.3401,48403.75
2019-10-15 13:20:00,85.56,85.72,85.52,85.56,107101.25,74.3401,74.4791,74.3053,74.3401,107101.25
2019-10-15 13:30:00,85.56,85.68,85.52,85.6,129244.5,74.3401,74.4444,74.3053,74.3749,129244.5
2019-10-15 13:40:00,85.6,85.64,85.56,85.6,53146.75,74.3749,74.4096,74.3401,74.3749,53146.75
2019-10-15 13:50:00,85.6,85.68,85.24,85.28,134707.5,74.3749,74.4444,74.0621,74.0968,134707.5
2019-10-15 14:00:00,85.24,85.24,84.72,84.76,92327.5,74.0621,74.0621,73.6102,73.645,92327.5
2019-10-15 14:10:00,84.76,84.92,84.68,84.88,109149.0,73.645,73.784,73.5755,73.7493,109149.0
2019-10-15 14:20:00,84.84,84.96,84.56,84.56,123159.5,73.7145,73.8188,73.4712,73.4712,123159.5
2019-10-15 14:30:00,84.56,84.68,84.4,84.44,29420.25,73.4712,73.5755,73.3322,73.367,29420.25
2019-10-15 14:40:00,84.44,84.52,84.24,84.4,93891.5,73.367,73.4365,73.1932,73.3322,93891.5
2019-10-15 14:50:00,84.4,84.4,84.12,84.2,32685.5,73.3322,73.3322,73.0889,73.1584,32685.5
2019-10-15 15:00:00,84.2,84.28,84.08,84.2,78926.75,73.1584,73.2279,73.0542,73.1584,78926.75
2019-10-15 15:10:00,84.24,84.48,84.2,84.32,83480.0,73.1932,73.4017,73.1584,73.2627,83480.0
2019-10-15 15:20:00,84.32,84.4,84.2,84.36,58299.75,73.2627,73.3322,73.1584,73.2975,58299.75
2019-10-15 15:30:00,84.36,84.4,84.2,84.32,121506.75,73.2975,73.3322,73.1584,73.2627,121506.75
2019-10-15 15:40:00,84.32,84.36,84.2,84.2,219551.75,73.2627,73.2975,73.1584,73.1584,219551.75
2019-10-15 15:50:00,84.2,84.32,84.12,84.12,639237.5,73.1584,73.2627,73.0889,73.0889,639237.5
2019-10-16 09:30:00,83.92,85.16,83.68,85.0,226710.5,72.9152,73.9925,72.7066,73.8535,226710.5
2019-10-16 09:40:00,84.96,85.36,84.68,84.8,256897.5,73.8188,74.1663,73.5755,73.6798,256897.5
2019-10-16 09:50:00,84.8,84.96,84.52,84.76,174528.25,73.6798,73.8188,73.4365,73.645,174528.25
2019-10-16 10:00:00,84.8,85.16,84.56,84.88,118482.0,73.6798,73.9925,73.4712,73.7493,118482.0
2019-10-16 10:10:00,84.84,85.08,84.44,84.56,116286.5,73.7145,73.923,73.367,73.4712,116286.5
2019-10-16 10:20:00,84.56,84.76,84.36,84.68,108042.75,73.4712,73.645,73.2975,73.5755,108042.75
2019-10-16 10:30:00,84.72,85.0,84.6,84.72,112056.25,73.6102,73.8535,73.506,73.6102,112056.25
2019-10-16 10:40:00,84.72,84.92,84.52,84.84,350221.0,73.6102,73.784,73.4365,73.7145,350221.0
2019-10-16 10:50:00,84.84,84.92,84.6,84.76,159023.0,73.7145,73.784,73.506,73.645,159023.0
2019-10-16 11:00:00,84.72,84.84,84.64,84.8,210123.75,73.6102,73.7145,73.5407,73.6798,210123.75
2019-10-16 11:10:00,84.76,84.84,84.4,84.48,165978.0,73.645,73.7145,73.3322,73.4017,165978.0
2019-10-16 11:20:00,84.48,84.6,84.36,84.4,66054.25,73.4017,73.506,73.2975,73.3322,66054.25
2019-10-16 11:30:00,84.36,84.68,84.32,84.52,130486.5,73.2975,73.5755,73.2627,73.4365,130486.5
2019-10-16 11:40:00,84.56,84.6,84.48,84.52,90224.25,73.4712,73.506,73.4017,73.4365,90224.25
2019-10-16 11:50:00,84.56,84.6,84.32,84.6,84083.0,73.4712,73.506,73.2627,73.506,84083.0
2019-10-16 12:00:00,84.56,84.8,84.56,84.76,58382.25,73.4712,73.6798,73.4712,73.645,58382.25
2019-10-16 12:10:00,84.8,84.88,84.64,84.64,64960.5,73.6798,73.7493,73.5407,73.5407,64960.5
2019-10-16 12:20:00,84.68,84.72,84.44,84.56,88130.0,73.5755,73.6102,73.367,73.4712,88130.0
2019-10-16 12:30:00,84.56,84.68,84.48,84.6,66049.0,73.4712,73.5755,73.4017,73.506,66049.0
2019-10-16 12:40:00,84.56,84.6,84.32,84.4,62297.75,73.4712,73.506,73.2627,73.3322,62297.75
2019-10-16 12:50:00,84.4,84.4,84.0,84.2,107777.75,73.3322,73.3322,72.9847,73.1584,107777.75
2019-10-16 13:00:00,84.2,84.32,84.04,84.08,158437.75,73.1584,73.2627,73.0194,73.0542,158437.75
2019-10-16 13:10:00,84.08,84.08,83.92,83.92,142551.5,73.0542,73.0542,72.9152,72.9152,142551.5
2019-10-16 13:20:00,83.92,84.04,83.8,83.84,121106.75,72.9152,73.0194,72.8109,72.8456,121106.75
2019-10-16 13:30:00,83.84,83.96,83.8,83.92,75821.75,72.8456,72.9499,72.8109,72.9152,75821.75
2019-10-16 13:40:00,83.92,83.96,83.8,83.88,54002.25,72.9152,72.9499,72.8109,72.8804,54002.25
2019-10-16 13:50:00,83.92,83.92,83.56,83.64,53584.0,72.9152,72.9152,72.6024,72.6719,53584.0
2019-10-16 14:00:00,83.68,83.76,83.6,83.76,54758.0,72.7066,72.7761,72.6371,72.7761,54758.0
2019-10-16 14:10:00,83.76,83.88,83.72,83.72,53953.25,72.7761,72.8804,72.7414,72.7414,53953.25
2019-10-16 14:20:00,83.76,83.8,83.48,83.52,61439.0,72.7761,72.8109,72.5329,72.5676,61439.0
2019-10-16 14:30:00,83.56,83.68,83.52,83.68,51331.0,72.6024,72.7066,72.5676,72.7066,51331.0
2019-10-16 14:40:00,83.68,83.72,83.52,83.64,46990.25,72.7066,72.7414,72.5676,72.6719,46990.25
2019-10-16 14:50:00,83.64,83.64,83.48,83.48,63939.75,72.6719,72.6719,72.5329,72.5329,63939.75
2019-10-16 15:00:00,83.48,83.52,83.4,83.48,63580.5,72.5329,72.5676,72.4633,72.5329,63580.5
2019-10-16 15:10:00,83.48,83.52,83.24,83.4,87752.5,72.5329,72.5676,72.3243,72.4633,87752.5
2019-10-16 15:20:00,83.4,83.48,83.28,83.36,196003.5,72.4633,72.5329,72.3591,72.4286,196003.5
2019-10-16 15:30:00,83.4,83.44,83.32,83.36,104323.5,72.4633,72.4981,72.3938,72.4286,104323.5
2019-10-16 15:40:00,83.36,83.36,83.12,83.16,224336.25,72.4286,72.4286,72.2201,72.2548,224336.25
2019-10-16 15:50:00,83.16,83.4,83.16,83.32,452002.75,72.2548,72.4633,72.2548,72.3938,452002.75
2019-10-17 09:30:00,83.4,83.56,82.52,83.36,263819.25,72.4633,72.6024,71.6987,72.4286,263819.25
2019-10-17 09:40:00,83.36,83.84,83.2,83.52,159136.0,72.4286,72.8456,72.2896,72.5676,159136.0
2019-10-17 09:50:00,83.52,83.52,82.96,83.08,160870.25,72.5676,72.5676,72.081,72.1853,160870.25
2019-10-17 10:00:00,83.08,83.48,83.0,83.4,146437.75,72.1853,72.5329,72.1158,72.4633,146437.75
2019-10-17 10:10:00,83.44,83.8,83.4,83.64,168099.5,72.4981,72.8109,72.4633,72.6719,168099.5
2019-10-17 10:20:00,83.64,84.04,83.56,83.76,119553.5,72.6719,73.0194,72.6024,72.7761,119553.5
2019-10-17 10:30:00,83.8,83.96,83.56,83.96,97533.0,72.8109,72.9499,72.6024,72.9499,97533.0
2019-10-17 10:40:00,83.96,84.24,83.76,83.8,169745.25,72.9499,73.1932,72.7761,72.8109,169745.25
2019-10-17 10:50:00,83.84,84.0,83.72,83.8,79557.25,72.8456,72.9847,72.7414,72.8109,79557.25
2019-10-17 11:00:00,83.8,83.92,83.44,83.84,213955.25,72.8109,72.9152,72.4981,72.8456,213955.25
2019-10-17 11:10:00,83.84,84.08,83.84,84.0,120763.5,72.8456,73.0542,72.8456,72.9847,120763.5
2019-10-17 11:20:00,83.96,84.12,83.88,83.96,67490.25,72.9499,73.0889,72.8804,72.9499,67490.25
2019-10-17 11:30:00,84.0,84.0,83.48,83.6,195484.5,72.9847,72.9847,72.5329,72.6371,195484.5
2019-10-17 11:40:00,83.6,83.6,83.16,83.24,82171.0,72.6371,72.6371,72.2548,72.3243,82171.0
2019-10-17 11:50:00,83.2,83.24,83.0,83.04,112791.25,72.2896,72.3243,72.1158,72.1506,112791.25
2019-10-17 12:00:00,83.04,83.16,82.92,83.0,136879.75,72.1506,72.2548,72.0463,72.1158,136879.75
2019-10-17 12:10:00,83.0,83.08,82.84,82.96,106957.25,72.1158,72.1853,71.9768,72.081,106957.25
2019-10-17 12:20:00,82.96,83.2,82.88,83.2,84134.75,72.081,72.2896,72.0115,72.2896,84134.75
2019-10-17 12:30:00,83.16,83.32,83.08,83.2,41920.75,72.2548,72.3938,72.1853,72.2896,41920.75
2019-10-17 12:40:00,83.2,83.36,83.16,83.28,61580.25,72.2896,72.4286,72.2548,72.3591,61580.25
2019-10-17 12:50:00,83.28,83.4,83.24,83.28,18548.25,72.3591,72.4633,72.3243,72.3591,18548.25
2019-10-17 13:00:00,83.28,83.44,83.2,83.4,43609.0,72.3591,72.4981,72.2896,72.4633,43609.0
2019-10-17 13:10:00,83.4,83.4,83.24,83.4,63221.75,72.4633,72.4633,72.3243,72.4633,63221.75
2019-10-17 13:20:00,83.4,83.48,83.32,83.4,90019.0,72.4633,72.5329,72.3938,72.4633,90019.0
2019-10-17 13:30:00,83.4,83.68,83.36,83.56,79873.0,72.4633,72.7066,72.4286,72.6024,79873.0
2019-10-17 13:40:00,83.56,83.8,83.44,83.76,104578.25,72.6024,72.8109,72.4981,72.7761,104578.25
2019-10-17 13:50:00,83.76,83.8,83.64,83.68,53193.0,72.7761,72.8109,72.6719,72.7066,53193.0
2019-10-17 14:00:00,83.72,83.72,83.4,83.48,41125.75,72.7414,72.7414,72.4633,72.5329,41125.75
2019-10-17 14:10:00,83.52,83.64,83.48,83.64,39506.0,72.5676,72.6719,72.5329,72.6719,39506.0
2019-10-17 14:20:00,83.64,83.84,83.64,83.8,136364.25,72.6719,72.8456,72.6719,72.8109,136364.25
2019-10-17 14:30:00,83.8,83.88,83.68,83.88,57538.0,72.8109,72.8804,72.7066,72.8804,57538.0
2019-10-17 14:40:00,83.84,83.96,83.72,83.92,81779.0,72.8456,72.9499,72.7414,72.9152,81779.0
2019-10-17 14:50:00,83.92,84.16,83.92,84.12,68268.5,72.9152,73.1237,72.9152,73.0889,68268.5
2019-10-17 15:00:00,84.12,84.16,84.04,84.12,48733.75,73.0889,73.1237,73.0194,73.0889,48733.75
2019-10-17 15:10:00,84.12,84.24,84.08,84.12,52388.0,73.0889,73.1932,73.0542,73.0889,52388.0
2019-10-17 15:20:00,84.12,84.12,83.88,83.92,96093.0,73.0889,73.0889,72.8804,72.9152,96093.0
2019-10-17 15:30:00,83.92,84.04,83.8,83.96,112618.5,72.9152,73.0194,72.8109,72.9499,112618.5
2019-10-17 15:40:00,83.96,84.08,83.88,84.0,131613.0,72.9499,73.0542,72.8804,72.9847,131613.0
2019-10-17 15:50:00,84.0,84.12,83.88,83.92,941540.75,72.9847,73.0889,72.8804,72.9152,941540.75
2019-10-18 09:30:00,84.0,84.44,83.68,84.12,161028.25,72.9847,73.367,72.7066,73.0889,161028.25
2019-10-18 09:40:00,84.16,84.2,83.64,84.2,178499.5,73.1237,73.1584,72.6719,73.1584,178499.5
2019-10-18 09:50:00,84.2,84.6,84.12,84.32,109175.25,73.1584,73.506,73.0889,73.2627,109175.25
2019-10-18 10:00:00,84.32,84.68,84.32,84.56,257246.5,73.2627,73.5755,73.2627,73.4712,257246.5
2019-10-18 10:10:00,84.56,84.6,84.08,84.2,52520.25,73.4712,73.506,73.0542,73.1584,52520.25
2019-10-18 10:20:00,84.24,84.28,83.88,84.12,167823.5,73.1932,73.2279,72.8804,73.0889,167823.5
2019-10-18 10:30:00,84.08,84.08,83.72,83.8,146747.5,73.0542,73.0542,72.7414,72.8109,146747.5
2019-10-18 10:40:00,83.8,83.92,83.6,83.68,129850.75,72.8109,72.9152,72.6371,72.7066,129850.75
2019-10-18 10:50:00,83.68,83.72,83.44,83.52,126672.25,72.7066,72.7414,72.4981,72.5676,126672.25
2019-10-18 11:00:00,83.56,83.64,83.2,83.24,102089.0,72.6024,72.6719,72.2896,72.3243,102089.0
2019-10-18 11:10:00,83.2,83.52,83.16,83.4,82050.0,72.2896,72.5676,72.2548,72.4633,82050.0
2019-10-18 11:20:00,83.44,83.52,83.2,83.44,246378.5,72.4981,72.5676,72.2896,72.4981,246378.5
2019-10-18 11:30:00,83.4,83.52,83.16,83.4,157742.0,72.4633,72.5676,72.2548,72.4633,157742.0
2019-10-18 11:40:00,83.4,83.44,83.0,83.04,136083.5,72.4633,72.4981,72.1158,72.1506,136083.5
2019-10-18 11:50:00,83.04,83.12,82.92,82.92,65862.25,72.1506,72.2201,72.0463,72.0463,65862.25
2019-10-18 12:00:00,82.92,83.36,82.88,83.28,88919.0,72.0463,72.4286,72.0115,72.3591,88919.0
2019-10-18 12:10:00,83.24,83.24,82.68,82.76,101558.5,72.3243,72.3243,71.8378,71.9073,101558.5
2019-10-18 12:20:00,82.72,82.88,82.6,82.76,100036.5,71.8725,72.0115,71.7683,71.9073,100036.5
2019-10-18 12:30:00,82.72,83.08,82.72,82.88,178956.0,71.8725,72.1853,71.8725,72.0115,178956.0
2019-10-18 12:40:00,82.88,83.04,82.84,83.04,92640.25,72.0115,72.1506,71.9768,72.1506,92640.25
2019-10-18 12:50:00,83.0,83.16,82.92,82.92,100041.5,72.1158,72.2548,72.0463,72.0463,100041.5
2019-10-18 13:00:00,82.96,83.08,82.84,82.96,83569.75,72.081,72.1853,71.9768,72.081,83569.75
2019-10-18 13:10:00,82.96,82.96,82.76,82.84,69187.75,72.081,72.081,71.9073,71.9768,69187.75
2019-10-18 13:20:00,82.84,82.92,82.68,82.8,54618.25,71.9768,72.0463,71.8378,71.942,54618.25
2019-10-18 13:30:00,82.8,82.8,82.6,82.68,33029.0,71.942,71.942,71.7683,71.8378,33029.0
2019-10-18 13:40:00,82.68,82.72,82.52,82.56,119266.25,71.8378,71.8725,71.6987,71.7335,119266.25
2019-10-18 13:50:00,82.56,82.6,82.4,82.44,28049.0,71.7335,71.7683,71.5945,71.6292,28049.0
2019-10-18 14:00:00,82.44,82.6,82.24,82.52,113196.5,71.6292,71.7683,71.4555,71.6987,113196.5
2019-10-18 14:10:00,82.52,82.6,82.4,82.52,38438.75,71.6987,71.7683,71.5945,71.6987,38438.75
2019-10-18 14:20:00,82.48,82.56,82.4,82.44,59642.25,71.664,71.7335,71.5945,71.6292,59642.25
2019-10-18 14:30:00,82.44,82.44,82.2,82.2,44300.25,71.6292,71.6292,71.4207,71.4207,44300.25
2019-10-18 14:40:00,82.2,82.4,82.16,82.2,111630.25,71.4207,71.5945,71.386,71.4207,111630.25
2019-10-18 14:50:00,82.24,82.32,82.16,82.28,35541.25,71.4555,71.525,71.386,71.4902,35541.25
2019-10-18 15:00:00,82.28,82.36,82.12,82.16,146795.75,71.4902,71.5597,71.3512,71.386,146795.75
2019-10-18 15:10:00,82.2,82.36,82.08,82.32,73489.25,71.4207,71.5597,71.3164,71.525,73489.25
2019-10-18 15:20:00,82.28,82.32,82.12,82.24,178235.0,71.4902,71.525,71.3512,71.4555,178235.0
2019-10-18 15:30:00,82.24,82.32,82.16,82.28,194726.25,71.4555,71.525,71.386,71.4902,194726.25
2019-10-18 15:40:00,82.24,82.28,82.08,82.16,237441.5,71.4555,71.4902,71.3164,71.386,237441.5
2019-10-18 15:50:00,82.12,82.2,81.92,81.96,596818.5,71.3512,71.4207,71.1774,71.2122,596818.5
2019-10-21 09:30:00,81.64,82.68,81.64,82.56,367283.75,70.9341,71.8378,70.9341,71.7335,367283.75
2019-10-21 09:40:00,82.56,82.84,82.2,82.2,158845.75,71.7335,71.9768,71.4207,71.4207,158845.75
2019-10-21 09:50:00,82.16,82.64,82.12,82.16,158154.0,71.386,71.803,71.3512,71.386,158154.0
2019-10-21 10:00:00,82.16,82.28,81.64,81.76,193827.0,71.386,71.4902,70.9341,71.0384,193827.0
2019-10-21 10:10:00,81.8,82.0,81.68,81.72,135575.25,71.0732,71.2469,70.9689,71.0037,135575.25
2019-10-21 10:20:00,81.72,81.84,81.6,81.68,67031.0,71.0037,71.1079,70.8994,70.9689,67031.0
2019-10-21 10:30:00,81.68,81.76,81.48,81.6,151157.0,70.9689,71.0384,70.7951,70.8994,151157.0
2019-10-21 10:40:00,81.6,82.0,81.56,81.88,65611.5,70.8994,71.2469,70.8646,71.1427,65611.5
2019-10-21 10:50:00,81.88,82.4,81.88,82.36,107061.5,71.1427,71.5945,71.1427,71.5597,107061.5
2019-10-21 11:00:00,82.36,82.56,82.28,82.48,69998.5,71.5597,71.7335,71.4902,71.664,69998.5
2019-10-21 11:10:00,82.44,82.6,82.36,82.36,107213.25,71.6292,71.7683,71.5597,71.5597,107213.25
2019-10-21 11:20:00,82.36,82.4,82.16,82.2,86584.5,71.5597,71.5945,71.386,71.4207,86584.5
2019-10-21 11:30:00,82.16,82.52,82.08,82.48,122073.25,71.386,71.6987,71.3164,71.664,122073.25
2019-10-21 11:40:00,82.48,82.48,82.28,82.44,69762.5,71.664,71.664,71.4902,71.6292,69762.5
2019-10-21 11:50:00,82.44,82.64,82.36,82.56,93813.75,71.6292,71.803,71.5597,71.7335,93813.75
2019-10-21 12:00:00,82.56,82.76,82.36,82.72,60900.75,71.7335,71.9073,71.5597,71.8725,60900.75
2019-10-21 12:10:00,82.76,82.88,82.68,82.84,150947.75,71.9073,72.0115,71.8378,71.9768,150947.75
2019-10-21 12:20:00,82.84,83.0,82.8,82.88,89202.0,71.9768,72.1158,71.942,72.0115,89202.0
2019-10-21 12:30:00,82.88,83.0,82.76,83.0,52799.25,72.0115,72.1158,71.9073,72.1158,52799.25
2019-10-21 12:40:00,83.0,83.08,82.88,82.88,69860.75,72.1158,72.1853,72.0115,72.0115,69860.75
2019-10-21 12:50:00,82.88,82.96,82.72,82.84,102346.5,72.0115,72.081,71.8725,71.9768,102346.5
2019-10-21 13:00:00,82.8,83.04,82.8,82.92,66322.25,71.942,72.1506,71.942,72.0463,66322.25
2019-10-21 13:10:00,82.92,82.92,82.72,82.8,79631.75,72.0463,72.0463,71.8725,71.942,79631.75
2019-10-21 13:20:00,82.8,82.92,82.68,82.72,72433.5,71.942,72.0463,71.8378,71.8725,72433.5
2019-10-21 13:30:00,82.72,82.96,82.72,82.96,77875.75,71.8725,72.081,71.8725,72.081,77875.75
2019-10-21 13:40:00,82.96,83.04,82.88,82.96,155883.5,72.081,72.1506,72.0115,72.081,155883.5
2019-10-21 13:50:00,82.96,83.12,82.92,83.04,76472.5,72.081,72.2201,72.0463,72.1506,76472.5
2019-10-21 14:00:00,83.04,83.28,83.04,83.2,104075.0,72.1506,72.3591,72.1506,72.2896,104075.0
2019-10-21 14:10:00,83.2,83.2,83.04,83.04,28258.0,72.2896,72.2896,72.1506,72.1506,28258.0
2019-10-21 14:20:00,83.04,83.08,82.76,82.84,35460.25,72.1506,72.1853,71.9073,71.9768,35460.25
2019-10-21 14:30:00,82.8,82.96,82.72,82.76,36153.5,71.942,72.081,71.8725,71.9073,36153.5
2019-10-21 14:40:00,82.76,82.84,82.68,82.68,67434.75,71.9073,71.9768,71.8378,71.8378,67434.75
2019-10-21 14:50:00,82.68,82.96,82.64,82.96,70373.25,71.8378,72.081,71.803,72.081,70373.25
2019-10-21 15:00:00,82.96,83.0,82.8,82.92,56458.5,72.081,72.1158,71.942,72.0463,56458.5
2019-10-21 15:10:00,82.92,83.0,82.8,82.84,38904.5,72.0463,72.1158,71.942,71.9768,38904.5
2019-10-21 15:20:00,82.84,82.96,82.8,82.92,88087.75,71.9768,72.081,71.942,72.0463,88087.75
2019-10-21 15:30:00,82.88,82.96,82.88,82.96,91160.0,72.0115,72.081,72.0115,72.081,91160.0
2019-10-21 15:40:00,82.92,83.0,82.88,82.92,143705.75,72.0463,72.1158,72.0115,72.0463,143705.75
2019-10-21 15:50:00,82.92,82.96,82.84,82.92,373741.25,72.0463,72.081,71.9768,72.0463,373741.25
2019-10-22 09:30:00,83.16,83.56,82.72,82.76,108907.25,72.2548,72.6024,71.8725,71.9073,108907.25
2019-10-22 09:40:00,82.76,82.88,82.32,82.4,133345.25,71.9073,72.0115,71.525,71.5945,133345.25
2019-10-22 09:50:00,82.44,82.92,82.32,82.92,169801.25,71.6292,72.0463,71.525,72.0463,169801.25
2019-10-22 10:00:00,82.92,83.04,82.64,83.04,193385.75,72.0463,72.1506,71.803,72.1506,193385.75
2019-10-22 10:10:00,83.04,83.12,82.8,83.08,86610.5,72.1506,72.2201,71.942,72.1853,86610.5
2019-10-22 10:20:00,83.08,83.2,82.84,83.0,68596.5,72.1853,72.2896,71.9768,72.1158,68596.5
2019-10-22 10:30:00,83.0,83.12,82.92,83.08,41468.5,72.1158,72.2201,72.0463,72.1853,41468.5
2019-10-22 10:40:00,83.12,83.12,82.84,82.84,65765.75,72.2201,72.2201,71.9768,71.9768,65765.75
2019-10-22 10:50:00,82.84,83.64,82.64,83.4,519443.75,71.9768,72.6719,71.803,72.4633,519443.75
2019-10-22 11:00:00,83.4,84.04,83.36,83.92,738043.25,72.4633,73.0194,72.4286,72.9152,738043.25
2019-10-22 11:10:00,83.96,84.24,83.92,84.16,181743.0,72.9499,73.1932,72.9152,73.1237,181743.0
2019-10-22 11:20:00,84.16,84.28,83.96,84.2,128494.75,73.1237,73.2279,72.9499,73.1584,128494.75
2019-10-22 11:30:00,84.2,84.44,84.12,84.44,59521.75,73.1584,73.367,73.0889,73.367,59521.75
2019-10-22 11:40:00,84.44,84.8,84.32,84.8,153531.0,73.367,73.6798,73.2627,73.6798,153531.0
2019-10-22 11:50:00,84.8,84.92,84.64,84.72,174591.75,73.6798,73.784,73.5407,73.6102,174591.75
2019-10-22 12:00:00,84.72,84.96,84.68,84.96,209038.0,73.6102,73.8188,73.5755,73.8188,209038.0
2019-10-22 12:10:00,84.92,84.96,84.72,84.88,131244.75,73.784,73.8188,73.6102,73.7493,131244.75
2019-10-22 12:20:00,84.88,85.24,84.8,85.24,195902.25,73.7493,74.0621,73.6798,74.0621,195902.25
2019-10-22 12:30:00,85.24,85.36,85.16,85.32,131533.0,74.0621,74.1663,73.9925,74.1316,131533.0
2019-10-22 12:40:00,85.32,85.44,85.24,85.32,81419.75,74.1316,74.2358,74.0621,74.1316,81419.75
2019-10-22 12:50:00,85.36,85.36,84.92,84.92,153309.0,74.1663,74.1663,73.784,73.784,153309.0
2019-10-22 13:00:00,84.92,85.0,84.64,84.76,67341.5,73.784,73.8535,73.5407,73.645,67341.5
2019-10-22 13:10:00,84.76,84.8,84.64,84.72,49706.5,73.645,73.6798,73.5407,73.6102,49706.5
2019-10-22 13:20:00,84.72,84.88,84.64,84.8,59167.25,73.6102,73.7493,73.5407,73.6798,59167.25
2019-10-22 13:30:00,84.8,85.12,84.76,85.12,69520.25,73.6798,73.9578,73.645,73.9578,69520.25
2019-10-22 13:40:00,85.12,85.2,85.0,85.16,68328.0,73.9578,74.0273,73.8535,73.9925,68328.0
2019-10-22 13:50:00,85.16,85.48,85.12,85.44,78099.25,73.9925,74.2706,73.9578,74.2358,78099.25
2019-10-22 14:00:00,85.48,85.6,85.44,85.52,85730.5,74.2706,74.3749,74.2358,74.3053,85730.5
2019-10-22 14:10:00,85.52,85.8,85.44,85.76,79550.5,74.3053,74.5486,74.2358,74.5139,79550.5
2019-10-22 14:20:00,85.76,85.8,85.52,85.56,154455.25,74.5139,74.5486,74.3053,74.3401,154455.25
2019-10-22 14:30:00,85.6,85.6,85.12,85.28,254657.0,74.3749,74.3749,73.9578,74.0968,254657.0
2019-10-22 14:40:00,85.28,85.32,84.96,85.08,117532.75,74.0968,74.1316,73.8188,73.923,117532.75
2019-10-22 14:50:00,85.04,85.04,84.8,84.96,201864.25,73.8883,73.8883,73.6798,73.8188,201864.25
2019-10-22 15:00:00,85.0,85.04,84.76,84.88,167072.0,73.8535,73.8883,73.645,73.7493,167072.0
2019-10-22 15:10:00,84.84,85.08,84.84,85.08,102114.25,73.7145,73.923,73.7145,73.923,102114.25
2019-10-22 15:20:00,85.04,85.08,84.92,84.92,189137.0,73.8883,73.923,73.784,73.784,189137.0
2019-10-22 15:30:00,84.92,85.04,84.88,84.92,175912.75,73.784,73.8883,73.7493,73.784,175912.75
2019-10-22 15:40:00,84.92,84.96,84.56,84.68,639372.5,73.784,73.8188,73.4712,73.5755,639372.5
2019-10-22 15:50:00,84.68,84.68,84.12,84.28,1405164.0,73.5755,73.5755,73.0889,73.2279,1405164.0
2019-10-23 09:30:00,83.96,84.2,83.08,83.8,427410.25,72.9499,73.1584,72.1853,72.8109,427410.25
2019-10-23 09:40:00,83.76,84.28,83.68,84.16,223992.75,72.7761,73.2279,72.7066,73.1237,223992.75
2019-10-23 09:50:00,84.16,84.16,83.8,84.08,152297.75,73.1237,73.1237,72.8109,73.0542,152297.75
2019-10-23 10:00:00,84.12,84.56,84.0,84.44,90791.0,73.0889,73.4712,72.9847,73.367,90791.0
2019-10-23 10:10:00,84.44,84.48,84.24,84.36,194639.5,73.367,73.4017,73.1932,73.2975,194639.5
2019-10-23 10:20:00,84.36,84.56,84.28,84.32,140371.0,73.2975,73.4712,73.2279,73.2627,140371.0
2019-10-23 10:30:00,84.36,85.24,84.36,84.76,490944.75,73.2975,74.0621,73.2975,73.645,490944.75
2019-10-23 10:40:00,84.76,85.16,84.76,85.08,100970.0,73.645,73.9925,73.645,73.923,100970.0
2019-10-23 10:50:00,85.04,85.64,85.04,85.56,155881.0,73.8883,74.4096,73.8883,74.3401,155881.0
2019-10-23 11:00:00,85.56,85.76,85.36,85.76,109062.75,74.3401,74.5139,74.1663,74.5139,109062.75
2019-10-23 11:10:00,85.72,85.96,85.6,85.92,103799.0,74.4791,74.6876,74.3749,74.6529,103799.0
2019-10-23 11:20:00,85.92,86.12,85.44,85.52,159046.0,74.6529,74.8267,74.2358,74.3053,159046.0
2019-10-23 11:30:00,85.52,85.64,85.4,85.6,172716.0,74.3053,74.4096,74.2011,74.3749,172716.0
2019-10-23 11:40:00,85.56,86.08,85.56,85.92,133866.0,74.3401,74.7919,74.3401,74.6529,133866.0
2019-10-23 11:50:00,85.96,86.16,85.96,86.08,151049.75,74.6876,74.8614,74.6876,74.7919,151049.75
2019-10-23 12:00:00,86.08,86.32,86.0,86.28,92443.25,74.7919,75.0004,74.7224,74.9657,92443.25
2019-10-23 12:10:00,86.32,86.44,86.2,86.36,102164.0,75.0004,75.1047,74.8962,75.0352,102164.0
2019-10-23 12:20:00,86.36,86.68,86.36,86.52,92987.25,75.0352,75.3132,75.0352,75.1742,92987.25
2019-10-23 12:30:00,86.52,86.84,86.48,86.76,167592.25,75.1742,75.4522,75.1395,75.3827,167592.25
2019-10-23 12:40:00,86.72,86.88,86.4,86.4,100428.75,75.348,75.487,75.0699,75.0699,100428.75
2019-10-23 12:50:00,86.4,86.4,86.04,86.08,100889.5,75.0699,75.0699,74.7572,74.7919,100889.5
2019-10-23 13:00:00,86.08,86.44,86.0,86.4,99998.0,74.7919,75.1047,74.7224,75.0699,99998.0
2019-10-23 13:10:00,86.4,86.44,86.16,86.28,36009.5,75.0699,75.1047,74.8614,74.9657,36009.5
2019-10-23 13:20:00,86.28,86.52,86.24,86.48,44181.5,74.9657,75.1742,74.9309,75.1395,44181.5
2019-10-23 13:30:00,86.48,86.56,86.36,86.4,56299.75,75.1395,75.209,75.0352,75.0699,56299.75
2019-10-23 13:40:00,86.36,86.48,86.2,86.44,57088.0,75.0352,75.1395,74.8962,75.1047,57088.0
2019-10-23 13:50:00,86.44,86.44,86.2,86.24,75875.25,75.1047,75.1047,74.8962,74.9309,75875.25
2019-10-23 14:00:00,86.24,86.28,86.0,86.04,144026.0,74.9309,74.9657,74.7224,74.7572,144026.0
2019-10-23 14:10:00,86.04,86.24,85.96,86.16,128750.0,74.7572,74.9309,74.6876,74.8614,128750.0
2019-10-23 14:20:00,86.16,86.44,86.08,86.4,201452.0,74.8614,75.1047,74.7919,75.0699,201452.0
2019-10-23 14:30:00,86.36,86.4,86.12,86.16,157465.0,75.0352,75.0699,74.8267,74.8614,157465.0
2019-10-23 14:40:00,86.16,86.24,86.0,86.08,104001.0,74.8614,74.9309,74.7224,74.7919,104001.0
2019-10-23 14:50:00,86.04,86.12,85.92,86.0,168412.25,74.7572,74.8267,74.6529,74.7224,168412.25
2019-10-23 15:00:00,86.0,86.04,85.84,85.92,140027.0,74.7224,74.7572,74.5834,74.6529,140027.0
2019-10-23 15:10:00,85.92,86.0,85.84,86.0,113085.75,74.6529,74.7224,74.5834,74.7224,113085.75
2019-10-23 15:20:00,86.0,86.0,85.8,85.88,125860.25,74.7224,74.7224,74.5486,74.6181,125860.25
2019-10-23 15:30:00,85.88,86.04,85.84,85.84,178900.0,74.6181,74.7572,74.5834,74.5834,178900.0
2019-10-23 15:40:00,85.84,85.92,85.8,85.92,161927.0,74.5834,74.6529,74.5486,74.6529,161927.0
2019-10-23 15:50:00,85.92,86.08,85.76,86.0,668715.5,74.6529,74.7919,74.5139,74.7224,668715.5
2019-10-24 09:30:00,86.96,87.0,86.04,86.08,398906.0,75.5565,75.5913,74.7572,74.7919,398906.0
2019-10-24 09:40:00,86.08,86.36,85.8,86.0,283179.75,74.7919,75.0352,74.5486,74.7224,283179.75
2019-10-24 09:50:00,86.0,86.2,85.68,86.08,156493.75,74.7224,74.8962,74.4444,74.7919,156493.75
2019-10-24 10:00:00,86.08,86.16,85.24,85.36,158396.75,74.7919,74.8614,74.0621,74.1663,158396.75
2019-10-24 10:10:00,85.36,85.6,85.24,85.32,233534.0,74.1663,74.3749,74.0621,74.1316,233534.0
2019-10-24 10:20:00,85.32,86.0,85.2,85.88,118511.5,74.1316,74.7224,74.0273,74.6181,118511.5
2019-10-24 10:30:00,85.84,85.92,85.52,85.56,91546.5,74.5834,74.6529,74.3053,74.3401,91546.5
2019-10-24 10:40:00,85.56,85.64,85.4,85.48,75553.25,74.3401,74.4096,74.2011,74.2706,75553.25
2019-10-24 10:50:00,85.44,85.44,85.12,85.2,51868.75,74.2358,74.2358,73.9578,74.0273,51868.75
2019-10-24 11:00:00,85.16,85.32,85.04,85.2,62093.0,73.9925,74.1316,73.8883,74.0273,62093.0
2019-10-24 11:10:00,85.2,85.24,85.08,85.16,44894.75,74.0273,74.0621,73.923,73.9925,44894.75
2019-10-24 11:20:00,85.2,85.6,85.08,85.56,51783.75,74.0273,74.3749,73.923,74.3401,51783.75
2019-10-24 11:30:00,85.56,85.8,85.44,85.44,179606.75,74.3401,74.5486,74.2358,74.2358,179606.75
2019-10-24 11:40:00,85.44,85.52,85.16,85.2,64325.5,74.2358,74.3053,73.9925,74.0273,64325.5
2019-10-24 11:50:00,85.2,85.48,85.12,85.44,48409.75,74.0273,74.2706,73.9578,74.2358,48409.75
2019-10-24 12:00:00,85.44,85.48,84.88,84.88,132275.75,74.2358,74.2706,73.7493,73.7493,132275.75
2019-10-24 12:10:00,84.88,85.0,84.68,84.76,61541.75,73.7493,73.8535,73.5755,73.645,61541.75
2019-10-24 12:20:00,84.72,84.96,84.6,84.88,110927.5,73.6102,73.8188,73.506,73.7493,110927.5
2019-10-24 12:30:00,84.88,85.16,84.84,84.96,93407.0,73.7493,73.9925,73.7145,73.8188,93407.0
2019-10-24 12:40:00,84.96,85.12,84.92,85.08,22327.25,73.8188,73.9578,73.784,73.923,22327.25
2019-10-24 12:50:00,85.08,85.08,84.72,84.84,36511.0,73.923,73.923,73.6102,73.7145,36511.0
2019-10-24 13:00:00,84.84,85.0,84.8,84.92,51321.75,73.7145,73.8535,73.6798,73.784,51321.75
2019-10-24 13:10:00,84.88,85.0,84.76,84.88,33560.0,73.7493,73.8535,73.645,73.7493,33560.0
2019-10-24 13:20:00,84.88,85.08,84.76,85.04,78000.0,73.7493,73.923,73.645,73.8883,78000.0
2019-10-24 13:30:00,85.04,85.2,85.0,85.0,69857.25,73.8883,74.0273,73.8535,73.8535,69857.25
2019-10-24 13:40:00,85.0,85.2,85.0,85.16,27422.25,73.8535,74.0273,73.8535,73.9925,27422.25
2019-10-24 13:50:00,85.16,85.32,85.04,85.32,47487.75,73.9925,74.1316,73.8883,74.1316,47487.75
2019-10-24 14:00:00,85.32,85.4,85.2,85.36,62908.75,74.1316,74.2011,74.0273,74.1663,62908.75
2019-10-24 14:10:00,85.36,85.44,85.08,85.16,59671.5,74.1663,74.2358,73.923,73.9925,59671.5
2019-10-24 14:20:00,85.12,85.24,84.96,85.24,101425.75,73.9578,74.0621,73.8188,74.0621,101425.75
2019-10-24 14:30:00,85.24,85.44,85.16,85.36,68937.25,74.0621,74.2358,73.9925,74.1663,68937.25
2019-10-24 14:40:00,85.36,85.48,85.32,85.36,40466.75,74.1663,74.2706,74.1316,74.1663,40466.75
2019-10-24 14:50:00,85.32,85.44,85.32,85.36,28495.75,74.1316,74.2358,74.1316,74.1663,28495.75
2019-10-24 15:00:00,85.36,85.48,85.24,85.28,45202.25,74.1663,74.2706,74.0621,74.0968,45202.25
2019-10-24 15:10:00,85.28,85.4,85.16,85.4,27322.0,74.0968,74.2011,73.9925,74.2011,27322.0
2019-10-24 15:20:00,85.36,85.48,85.32,85.44,90338.25,74.1663,74.2706,74.1316,74.2358,90338.25
2019-10-24 15:30:00,85.44,85.64,85.4,85.64,105338.25,74.2358,74.4096,74.2011,74.4096,105338.25
2019-10-24 15:40:00,85.64,85.8,85.64,85.76,141831.25,74.4096,74.5486,74.4096,74.5139,141831.25
2019-10-24 15:50:00,85.76,85.84,85.64,85.64,645742.0,74.5139,74.5834,74.4096,74.4096,645742.0
2019-10-25 09:30:00,85.6,86.28,85.44,86.04,350663.25,74.3749,74.9657,74.2358,74.7572,350663.25
2019-10-25 09:40:00,86.08,86.48,85.12,85.24,238183.75,74.7919,75.1395,73.9578,74.0621,238183.75
2019-10-25 09:50:00,85.24,86.0,85.2,85.8,225520.75,74.0621,74.7224,74.0273,74.5486,225520.75
2019-10-25 10:00:00,85.76,85.92,85.56,85.6,70550.25,74.5139,74.6529,74.3401,74.3749,70550.25
2019-10-25 10:10:00,85.6,86.0,85.52,85.68,65427.25,74.3749,74.7224,74.3053,74.4444,65427.25
2019-10-25 10:20:00,85.68,85.92,85.52,85.76,188892.75,74.4444,74.6529,74.3053,74.5139,188892.75
2019-10-25 10:30:00,85.76,86.28,85.76,86.2,66075.0,74.5139,74.9657,74.5139,74.8962,66075.0
2019-10-25 10:40:00,86.2,86.32,86.0,86.08,100835.0,74.8962,75.0004,74.7224,74.7919,100835.0
2019-10-25 10:50:00,86.08,86.28,86.0,86.24,102031.5,74.7919,74.9657,74.7224,74.9309,102031.5
2019-10-25 11:00:00,86.24,86.52,86.2,86.48,141521.25,74.9309,75.1742,74.8962,75.1395,141521.25
2019-10-25 11:10:00,86.44,86.64,86.44,86.64,112773.5,75.1047,75.2785,75.1047,75.2785,112773.5
2019-10-25 11:20:00,86.64,87.12,86.52,87.08,273326.75,75.2785,75.6955,75.1742,75.6608,273326.75
2019-10-25 11:30:00,87.12,87.16,86.84,87.08,273257.25,75.6955,75.7303,75.4522,75.6608,273257.25
2019-10-25 11:40:00,87.12,87.2,86.92,86.92,260672.0,75.6955,75.765,75.5218,75.5218,260672.0
2019-10-25 11:50:00,86.96,87.32,86.96,87.12,169400.75,75.5565,75.8693,75.5565,75.6955,169400.75
2019-10-25 12:00:00,87.12,87.32,86.92,87.12,172729.75,75.6955,75.8693,75.5218,75.6955,172729.75
2019-10-25 12:10:00,87.12,87.24,87.04,87.16,96872.25,75.6955,75.7998,75.626,75.7303,96872.25
2019-10-25 12:20:00,87.2,87.2,86.84,86.92,231101.75,75.765,75.765,75.4522,75.5218,231101.75
2019-10-25 12:30:00,86.96,87.04,86.8,86.88,131249.5,75.5565,75.626,75.4175,75.487,131249.5
2019-10-25 12:40:00,86.88,87.16,86.84,87.08,59706.0,75.487,75.7303,75.4522,75.6608,59706.0
2019-10-25 12:50:00,87.08,87.28,87.08,87.12,83493.0,75.6608,75.8345,75.6608,75.6955,83493.0
2019-10-25 13:00:00,87.16,87.6,87.12,87.56,112165.25,75.7303,76.1126,75.6955,76.0778,112165.25
2019-10-25 13:10:00,87.56,87.6,87.4,87.44,60401.5,76.0778,76.1126,75.9388,75.9736,60401.5
2019-10-25 13:20:00,87.44,87.76,87.44,87.72,92376.0,75.9736,76.2516,75.9736,76.2168,92376.0
2019-10-25 13:30:00,87.72,87.88,87.6,87.84,225088.25,76.2168,76.3559,76.1126,76.3211,225088.25
2019-10-25 13:40:00,87.84,87.88,87.64,87.72,159829.25,76.3211,76.3559,76.1473,76.2168,159829.25
2019-10-25 13:50:00,87.72,87.84,87.64,87.68,99456.0,76.2168,76.3211,76.1473,76.1821,99456.0
2019-10-25 14:00:00,87.64,87.68,87.4,87.44,285646.75,76.1473,76.1821,75.9388,75.9736,285646.75
2019-10-25 14:10:00,87.44,87.56,87.36,87.48,113072.0,75.9736,76.0778,75.9041,76.0083,113072.0
2019-10-25 14:20:00,87.48,87.64,87.36,87.48,52447.25,76.0083,76.1473,75.9041,76.0083,52447.25
2019-10-25 14:30:00,87.48,87.56,87.24,87.28,88148.25,76.0083,76.0778,75.7998,75.8345,88148.25
2019-10-25 14:40:00,87.28,87.44,87.24,87.4,45478.75,75.8345,75.9736,75.7998,75.9388,45478.75
2019-10-25 14:50:00,87.4,87.48,87.32,87.36,46705.25,75.9388,76.0083,75.8693,75.9041,46705.25
2019-10-25 15:00:00,87.36,87.52,87.32,87.44,30162.0,75.9041,76.0431,75.8693,75.9736,30162.0
2019-10-25 15:10:00,87.44,87.56,87.32,87.32,56877.25,75.9736,76.0778,75.8693,75.8693,56877.25
2019-10-25 15:20:00,87.36,87.56,87.32,87.52,84034.75,75.9041,76.0778,75.8693,76.0431,84034.75
2019-10-25 15:30:00,87.52,87.68,87.52,87.68,273590.75,76.0431,76.1821,76.0431,76.1821,273590.75
2019-10-25 15:40:00,87.68,87.8,87.6,87.64,288040.25,76.1821,76.2864,76.1126,76.1473,288040.25
2019-10-25 15:50:00,87.64,87.64,87.44,87.48,620867.0,76.1473,76.1473,75.9736,76.0083,620867.0
2019-10-28 09:30:00,87.96,89.16,87.96,88.84,441869.0,76.4254,77.468,76.4254,77.19,441869.0
2019-10-28 09:40:00,88.88,88.96,88.44,88.92,325565.25,77.2247,77.2942,76.8424,77.2595,325565.25
2019-10-28 09:50:00,88.88,89.0,88.56,88.64,148691.25,77.2247,77.329,76.9467,77.0162,148691.25
2019-10-28 10:00:00,88.64,88.76,88.32,88.52,88540.5,77.0162,77.1205,76.7382,76.9119,88540.5
2019-10-28 10:10:00,88.52,88.8,88.24,88.36,231589.5,76.9119,77.1552,76.6687,76.7729,231589.5
2019-10-28 10:20:00,88.36,88.84,88.32,88.36,194052.75,76.7729,77.19,76.7382,76.7729,194052.75
2019-10-28 10:30:00,88.36,88.68,88.24,88.32,192892.5,76.7729,77.051,76.6687,76.7382,192892.5
2019-10-28 10:40:00,88.32,88.56,88.28,88.48,52846.5,76.7382,76.9467,76.7034,76.8772,52846.5
2019-10-28 10:50:00,88.44,88.48,88.2,88.2,125556.25,76.8424,76.8772,76.6339,76.6339,125556.25
2019-10-28 11:00:00,88.2,88.2,87.72,87.92,171642.25,76.6339,76.6339,76.2168,76.3906,171642.25
2019-10-28 11:10:00,87.96,88.0,87.36,87.36,329507.0,76.4254,76.4601,75.9041,75.9041,329507.0
2019-10-28 11:20:00,87.4,87.56,87.24,87.32,121510.5,75.9388,76.0778,75.7998,75.8693,121510.5
2019-10-28 11:30:00,87.32,87.64,87.24,87.4,139211.75,75.8693,76.1473,75.7998,75.9388,139211.75
2019-10-28 11:40:00,87.4,87.48,87.24,87.36,116056.5,75.9388,76.0083,75.7998,75.9041,116056.5
2019-10-28 11:50:00,87.36,87.44,87.04,87.16,157503.75,75.9041,75.9736,75.626,75.7303,157503.75
2019-10-28 12:00:00,87.16,87.2,87.0,87.12,148546.5,75.7303,75.765,75.5913,75.6955,148546.5
2019-10-28 12:10:00,87.12,87.48,87.08,87.28,84090.0,75.6955,76.0083,75.6608,75.8345,84090.0
2019-10-28 12:20:00,87.28,87.4,87.08,87.12,117946.75,75.8345,75.9388,75.6608,75.6955,117946.75
2019-10-28 12:30:00,87.12,87.16,86.8,86.92,66106.75,75.6955,75.7303,75.4175,75.5218,66106.75
2019-10-28 12:40:00,86.96,87.04,86.88,87.04,76198.75,75.5565,75.626,75.487,75.626,76198.75
2019-10-28 12:50:00,87.04,87.2,86.88,87.16,76488.25,75.626,75.765,75.487,75.7303,76488.25
2019-10-28 13:00:00,87.16,87.4,87.12,87.28,81111.5,75.7303,75.9388,75.6955,75.8345,81111.5
2019-10-28 13:10:00,87.28,87.36,87.04,87.12,111373.5,75.8345,75.9041,75.626,75.6955,111373.5
2019-10-28 13:20:00,87.12,87.12,86.88,87.04,42063.25,75.6955,75.6955,75.487,75.626,42063.25
2019-10-28 13:30:00,87.04,87.2,86.96,87.08,33775.75,75.626,75.765,75.5565,75.6608,33775.75
2019-10-28 13:40:00,87.08,87.32,87.0,87.28,31141.25,75.6608,75.8693,75.5913,75.8345,31141.25
2019-10-28 13:50:00,87.24,87.28,87.04,87.16,49552.25,75.7998,75.8345,75.626,75.7303,49552.25
2019-10-28 14:00:00,87.12,87.24,86.96,87.2,33083.75,75.6955,75.7998,75.5565,75.765,33083.75
2019-10-28 14:10:00,87.24,87.32,87.12,87.24,69155.5,75.7998,75.8693,75.6955,75.7998,69155.5
2019-10-28 14:20:00,87.28,87.4,87.24,87.28,79604.0,75.8345,75.9388,75.7998,75.8345,79604.0
2019-10-28 14:30:00,87.28,87.32,87.04,87.16,52134.0,75.8345,75.8693,75.626,75.7303,52134.0
2019-10-28 14:40:00,87.16,87.32,87.12,87.24,32204.5,75.7303,75.8693,75.6955,75.7998,32204.5
2019-10-28 14:50:00,87.2,87.28,87.12,87.24,118813.0,75.765,75.8345,75.6955,75.7998,118813.0
2019-10-28 15:00:00,87.24,87.24,87.04,87.08,73561.5,75.7998,75.7998,75.626,75.6608,73561.5
2019-10-28 15:10:00,87.08,87.24,87.04,87.16,101212.75,75.6608,75.7998,75.626,75.7303,101212.75
2019-10-28 15:20:00,87.16,87.16,87.04,87.12,84572.75,75.7303,75.7303,75.626,75.6955,84572.75
2019-10-28 15:30:00,87.16,87.28,87.08,87.16,119636.0,75.7303,75.8345,75.6608,75.7303,119636.0
2019-10-28 15:40:00,87.16,87.16,86.76,86.84,197956.75,75.7303,75.7303,75.3827,75.4522,197956.75
2019-10-28 15:50:00,86.84,86.88,86.68,86.72,381098.0,75.4522,75.487,75.3132,75.348,381098.0
2019-10-29 09:30:00,86.12,86.48,85.6,86.44,327481.0,74.8267,75.1395,74.3749,75.1047,327481.0
2019-10-29 09:40:00,86.48,86.88,86.36,86.84,299037.0,75.1395,75.487,75.0352,75.4522,299037.0
2019-10-29 09:50:00,86.84,86.96,86.64,86.68,233356.5,75.4522,75.5565,75.2785,75.3132,233356.5
2019-10-29 10:00:00,86.68,87.04,86.64,86.68,224566.25,75.3132,75.626,75.2785,75.3132,224566.25
2019-10-29 10:10:00,86.68,87.04,86.6,87.0,83062.0,75.3132,75.626,75.2437,75.5913,83062.0
2019-10-29 10:20:00,87.0,87.36,86.88,87.24,152250.5,75.5913,75.9041,75.487,75.7998,152250.5
2019-10-29 10:30:00,87.28,87.44,87.2,87.36,148169.75,75.8345,75.9736,75.765,75.9041,148169.75
2019-10-29 10:40:00,87.36,87.52,87.2,87.52,205455.25,75.9041,76.0431,75.765,76.0431,205455.25
2019-10-29 10:50:00,87.56,87.6,87.44,87.48,72933.5,76.0778,76.1126,75.9736,76.0083,72933.5
2019-10-29 11:00:00,87.48,87.6,87.32,87.56,68982.75,76.0083,76.1126,75.8693,76.0778,68982.75
2019-10-29 11:10:00,87.56,87.68,87.4,87.44,77699.25,76.0778,76.1821,75.9388,75.9736,77699.25
2019-10-29 11:20:00,87.48,87.68,87.4,87.52,44881.0,76.0083,76.1821,75.9388,76.0431,44881.0
2019-10-29 11:30:00,87.52,87.68,87.48,87.68,50384.0,76.0431,76.1821,76.0083,76.1821,50384.0
2019-10-29 11:40:00,87.68,88.2,87.6,88.2,127938.5,76.1821,76.6339,76.1126,76.6339,127938.5
2019-10-29 11:50:00,88.16,88.44,88.12,88.24,104997.0,76.5991,76.8424,76.5644,76.6687,104997.0
2019-10-29 12:00:00,88.24,88.44,88.08,88.2,224476.25,76.6687,76.8424,76.5296,76.6339,224476.25
2019-10-29 12:10:00,88.2,88.44,88.08,88.4,208836.5,76.6339,76.8424,76.5296,76.8077,208836.5
2019-10-29 12:20:00,88.36,88.4,88.16,88.32,123499.25,76.7729,76.8077,76.5991,76.7382,123499.25
2019-10-29 12:30:00,88.32,88.36,88.12,88.2,113517.25,76.7382,76.7729,76.5644,76.6339,113517.25
2019-10-29 12:40:00,88.24,88.56,88.24,88.48,69888.25,76.6687,76.9467,76.6687,76.8772,69888.25
2019-10-29 12:50:00,88.48,88.6,88.36,88.44,74735.75,76.8772,76.9814,76.7729,76.8424,74735.75
2019-10-29 13:00:00,88.44,88.48,88.08,88.2,68511.75,76.8424,76.8772,76.5296,76.6339,68511.75
2019-10-29 13:10:00,88.2,88.28,88.04,88.16,63601.0,76.6339,76.7034,76.4949,76.5991,63601.0
2019-10-29 13:20:00,88.16,88.52,88.12,88.52,61513.75,76.5991,76.9119,76.5644,76.9119,61513.75
2019-10-29 13:30:00,88.52,89.0,88.52,88.96,85505.0,76.9119,77.329,76.9119,77.2942,85505.0
2019-10-29 13:40:00,88.96,89.04,88.88,88.92,159297.5,77.2942,77.3637,77.2247,77.2595,159297.5
2019-10-29 13:50:00,88.96,89.28,88.92,89.28,92842.0,77.2942,77.5723,77.2595,77.5723,92842.0
2019-10-29 14:00:00,89.28,89.28,88.84,88.88,221263.25,77.5723,77.5723,77.19,77.2247,221263.25
2019-10-29 14:10:00,88.88,89.12,88.88,89.04,84852.75,77.2247,77.4333,77.2247,77.3637,84852.75
2019-10-29 14:20:00,89.08,89.08,88.64,88.64,176790.25,77.3985,77.3985,77.0162,77.0162,176790.25
2019-10-29 14:30:00,88.64,88.64,88.48,88.56,128518.0,77.0162,77.0162,76.8772,76.9467,128518.0
2019-10-29 14:40:00,88.56,88.76,88.52,88.72,105953.5,76.9467,77.1205,76.9119,77.0857,105953.5
2019-10-29 14:50:00,88.72,88.76,88.52,88.56,44699.5,77.0857,77.1205,76.9119,76.9467,44699.5
2019-10-29 15:00:00,88.6,88.8,88.52,88.8,92227.0,76.9814,77.1552,76.9119,77.1552,92227.0
2019-10-29 15:10:00,88.8,88.96,88.72,88.96,95915.5,77.1552,77.2942,77.0857,77.2942,95915.5
2019-10-29 15:20:00,88.92,88.92,88.76,88.8,169716.75,77.2595,77.2595,77.1205,77.1552,169716.75
2019-10-29 15:30:00,88.8,88.8,88.56,88.56,123381.25,77.1552,77.1552,76.9467,76.9467,123381.25
2019-10-29 15:40:00,88.6,88.64,88.48,88.56,145440.25,76.9814,77.0162,76.8772,76.9467,145440.25
2019-10-29 15:50:00,88.56,88.56,88.16,88.2,1120272.0,76.9467,76.9467,76.5991,76.6339,1120272.0
2019-10-30 09:30:00,89.0,89.16,88.52,88.72,222396.25,77.329,77.468,76.9119,77.0857,222396.25
2019-10-30 09:40:00,88.72,88.72,88.12,88.16,152076.5,77.0857,77.0857,76.5644,76.5991,152076.5
2019-10-30 09:50:00,88.16,88.44,88.0,88.12,159253.25,76.5991,76.8424,76.4601,76.5644,159253.25
2019-10-30 10:00:00,88.08,88.08,87.2,87.8,301989.75,76.5296,76.5296,75.765,76.2864,301989.75
2019-10-30 10:10:00,87.8,88.08,87.48,87.56,162359.75,76.2864,76.5296,76.0083,76.0778,162359.75
2019-10-30 10:20:00,87.6,87.64,87.28,87.4,96228.0,76.1126,76.1473,75.8345,75.9388,96228.0
2019-10-30 10:30:00,87.48,87.64,86.56,87.64,251238.25,76.0083,76.1473,75.209,76.1473,251238.25
2019-10-30 10:40:00,87.6,87.76,87.4,87.44,131600.5,76.1126,76.2516,75.9388,75.9736,131600.5
2019-10-30 10:50:00,87.44,87.48,86.92,87.0,111317.5,75.9736,76.0083,75.5218,75.5913,111317.5
2019-10-30 11:00:00,87.0,87.0,86.52,86.56,180069.75,75.5913,75.5913,75.1742,75.209,180069.75
2019-10-30 11:10:00,86.56,86.72,86.24,86.28,125903.25,75.209,75.348,74.9309,74.9657,125903.25
2019-10-30 11:20:00,86.32,86.32,86.04,86.28,407492.25,75.0004,75.0004,74.7572,74.9657,407492.25
2019-10-30 11:30:00,86.28,86.44,86.0,86.04,179724.25,74.9657,75.1047,74.7224,74.7572,179724.25
2019-10-30 11:40:00,86.04,86.04,85.6,85.84,297574.5,74.7572,74.7572,74.3749,74.5834,297574.5
2019-10-30 11:50:00,85.84,85.96,85.56,85.64,109591.25,74.5834,74.6876,74.3401,74.4096,109591.25
2019-10-30 12:00:00,85.64,86.0,85.56,86.0,215743.0,74.4096,74.7224,74.3401,74.7224,215743.0
2019-10-30 12:10:00,86.0,86.12,85.72,85.72,178838.75,74.7224,74.8267,74.4791,74.4791,178838.75
2019-10-30 12:20:00,85.72,85.84,85.52,85.84,259721.75,74.4791,74.5834,74.3053,74.5834,259721.75
2019-10-30 12:30:00,85.8,86.0,85.64,85.72,105098.75,74.5486,74.7224,74.4096,74.4791,105098.75
2019-10-30 12:40:00,85.76,85.84,85.56,85.6,116453.0,74.5139,74.5834,74.3401,74.3749,116453.0
2019-10-30 12:50:00,85.64,86.2,85.6,86.16,153460.0,74.4096,74.8962,74.3749,74.8614,153460.0
2019-10-30 13:00:00,86.16,86.36,86.12,86.2,132554.5,74.8614,75.0352,74.8267,74.8962,132554.5
2019-10-30 13:10:00,86.2,86.2,85.92,85.96,131297.0,74.8962,74.8962,74.6529,74.6876,131297.0
2019-10-30 13:20:00,85.96,86.08,85.76,85.96,145989.25,74.6876,74.7919,74.5139,74.6876,145989.25
2019-10-30 13:30:00,85.92,85.96,85.72,85.8,151651.75,74.6529,74.6876,74.4791,74.5486,151651.75
2019-10-30 13:40:00,85.8,85.8,85.36,85.48,115907.5,74.5486,74.5486,74.1663,74.2706,115907.5
2019-10-30 13:50:00,85.48,85.72,85.24,85.4,138304.0,74.2706,74.4791,74.0621,74.2011,138304.0
2019-10-30 14:00:00,85.4,85.6,85.28,85.32,152945.75,74.2011,74.3749,74.0968,74.1316,152945.75
2019-10-30 14:10:00,85.32,85.64,85.32,85.44,153281.25,74.1316,74.4096,74.1316,74.2358,153281.25
2019-10-30 14:20:00,85.44,85.64,85.4,85.56,102043.0,74.2358,74.4096,74.2011,74.3401,102043.0
2019-10-30 14:30:00,85.6,85.68,85.12,85.2,164608.75,74.3749,74.4444,73.9578,74.0273,164608.75
2019-10-30 14:40:00,85.2,85.28,84.96,85.12,222327.0,74.0273,74.0968,73.8188,73.9578,222327.0
2019-10-30 14:50:00,85.16,85.36,85.12,85.2,172696.5,73.9925,74.1663,73.9578,74.0273,172696.5
2019-10-30 15:00:00,85.2,85.32,85.0,85.04,157426.75,74.0273,74.1316,73.8535,73.8883,157426.75
2019-10-30 15:10:00,85.04,85.08,84.88,84.96,154631.75,73.8883,73.923,73.7493,73.8188,154631.75
2019-10-30 15:20:00,84.96,85.08,84.84,84.92,251870.5,73.8188,73.923,73.7145,73.784,251870.5
2019-10-30 15:30:00,84.92,85.12,84.92,84.92,204766.25,73.784,73.9578,73.784,73.784,204766.25
2019-10-30 15:40:00,84.92,84.96,84.64,84.64,292298.0,73.784,73.8188,73.5407,73.5407,292298.0
2019-10-30 15:50:00,84.68,84.92,84.64,84.88,835570.5,73.5755,73.784,73.5407,73.7493,835570.5
2019-10-31 09:30:00,84.96,85.6,84.52,85.16,279283.0,73.8188,74.3749,73.4365,73.9925,279283.0
2019-10-31 09:40:00,85.16,85.32,84.08,84.12,237730.25,73.9925,74.1316,73.0542,73.0889,237730.25
2019-10-31 09:50:00,84.16,84.24,83.48,83.52,269752.25,73.1237,73.1932,72.5329,72.5676,269752.25
2019-10-31 10:00:00,83.52,83.68,83.4,83.56,552049.5,72.5676,72.7066,72.4633,72.6024,552049.5
2019-10-31 10:10:00,83.56,83.64,83.2,83.24,293903.0,72.6024,72.6719,72.2896,72.3243,293903.0
2019-10-31 10:20:00,83.24,83.24,82.84,83.16,308417.75,72.3243,72.3243,71.9768,72.2548,308417.75
2019-10-31 10:30:00,83.16,83.24,82.88,83.04,169578.75,72.2548,72.3243,72.0115,72.1506,169578.75
2019-10-31 10:40:00,83.04,83.4,82.92,83.28,172939.0,72.1506,72.4633,72.0463,72.3591,172939.0
2019-10-31 10:50:00,83.28,83.32,83.04,83.28,260188.25,72.3591,72.3938,72.1506,72.3591,260188.25
2019-10-31 11:00:00,83.28,83.36,83.12,83.28,160078.5,72.3591,72.4286,72.2201,72.3591,160078.5
2019-10-31 11:10:00,83.28,83.48,83.24,83.36,205090.75,72.3591,72.5329,72.3243,72.4286,205090.75
2019-10-31 11:20:00,83.36,83.48,83.2,83.28,83059.75,72.4286,72.5329,72.2896,72.3591,83059.75
2019-10-31 11:30:00,83.28,83.44,83.2,83.4,56196.25,72.3591,72.4981,72.2896,72.4633,56196.25
2019-10-31 11:40:00,83.4,84.4,83.36,84.24,231217.75,72.4633,73.3322,72.4286,73.1932,231217.75
2019-10-31 11:50:00,84.24,84.72,84.24,84.52,108699.25,73.1932,73.6102,73.1932,73.4365,108699.25
2019-10-31 12:00:00,84.52,84.6,84.24,84.36,73836.75,73.4365,73.506,73.1932,73.2975,73836.75
2019-10-31 12:10:00,84.36,84.44,84.12,84.16,207534.0,73.2975,73.367,73.0889,73.1237,207534.0
2019-10-31 12:20:00,84.16,84.16,83.84,83.84,152564.5,73.1237,73.1237,72.8456,72.8456,152564.5
2019-10-31 12:30:00,83.84,84.0,83.76,83.88,81986.0,72.8456,72.9847,72.7761,72.8804,81986.0
2019-10-31 12:40:00,83.88,83.92,83.64,83.76,51668.5,72.8804,72.9152,72.6719,72.7761,51668.5
2019-10-31 12:50:00,83.72,83.72,83.44,83.52,91791.25,72.7414,72.7414,72.4981,72.5676,91791.25
2019-10-31 13:00:00,83.48,83.72,83.44,83.64,103198.5,72.5329,72.7414,72.4981,72.6719,103198.5
2019-10-31 13:10:00,83.64,83.84,83.56,83.76,79475.25,72.6719,72.8456,72.6024,72.7761,79475.25
2019-10-31 13:20:00,83.72,83.76,83.36,83.56,116916.0,72.7414,72.7761,72.4286,72.6024,116916.0
2019-10-31 13:30:00,83.52,83.56,83.4,83.4,64680.75,72.5676,72.6024,72.4633,72.4633,64680.75
2019-10-31 13:40:00,83.4,83.56,83.36,83.44,78610.0,72.4633,72.6024,72.4286,72.4981,78610.0
2019-10-31 13:50:00,83.44,83.6,83.36,83.44,81237.0,72.4981,72.6371,72.4286,72.4981,81237.0
2019-10-31 14:00:00,83.44,83.6,83.36,83.56,72004.75,72.4981,72.6371,72.4286,72.6024,72004.75
2019-10-31 14:10:00,83.56,83.6,83.28,83.4,66910.0,72.6024,72.6371,72.3591,72.4633,66910.0
2019-10-31 14:20:00,83.4,83.72,83.36,83.64,117140.25,72.4633,72.7414,72.4286,72.6719,117140.25
2019-10-31 14:30:00,83.6,83.72,83.56,83.64,43458.25,72.6371,72.7414,72.6024,72.6719,43458.25
2019-10-31 14:40:00,83.64,83.8,83.52,83.8,74636.25,72.6719,72.8109,72.5676,72.8109,74636.25
2019-10-31 14:50:00,83.8,83.84,83.72,83.76,75750.25,72.8109,72.8456,72.7414,72.7761,75750.25
2019-10-31 15:00:00,83.76,83.88,83.68,83.84,72201.75,72.7761,72.8804,72.7066,72.8456,72201.75
2019-10-31 15:10:00,83.84,84.04,83.84,83.92,150351.5,72.8456,73.0194,72.8456,72.9152,150351.5
2019-10-31 15:20:00,83.92,83.92,83.76,83.84,112109.25,72.9152,72.9152,72.7761,72.8456,112109.25
2019-10-31 15:30:00,83.84,84.16,83.84,84.16,134063.5,72.8456,73.1237,72.8456,73.1237,134063.5
2019-10-31 15:40:00,84.16,84.32,84.12,84.28,356289.5,73.1237,73.2627,73.0889,73.2279,356289.5
2019-10-31 15:50:00,84.28,84.52,84.2,84.44,1171225.0,73.2279,73.4365,73.1584,73.367,1171225.0
2019-11-01 09:30:00,85.56,85.96,85.16,85.92,377833.75,74.3401,74.6876,73.9925,74.6529,377833.75
2019-11-01 09:40:00,85.88,86.52,85.76,86.48,218870.5,74.6181,75.1742,74.5139,75.1395,218870.5
2019-11-01 09:50:00,86.48,87.08,86.32,86.92,476684.5,75.1395,75.6608,75.0004,75.5218,476684.5
2019-11-01 10:00:00,86.88,87.2,86.8,87.04,318068.0,75.487,75.765,75.4175,75.626,318068.0
2019-11-01 10:10:00,87.04,87.28,86.92,87.0,223452.25,75.626,75.8345,75.5218,75.5913,223452.25
2019-11-01 10:20:00,87.0,87.12,86.6,86.8,252546.0,75.5913,75.6955,75.2437,75.4175,252546.0
2019-11-01 10:30:00,86.8,87.12,86.72,87.12,199613.25,75.4175,75.6955,75.348,75.6955,199613.25
2019-11-01 10:40:00,87.08,87.48,87.08,87.32,208596.75,75.6608,76.0083,75.6608,75.8693,208596.75
2019-11-01 10:50:00,87.32,87.44,86.88,86.96,237777.0,75.8693,75.9736,75.487,75.5565,237777.0
2019-11-01 11:00:00,87.0,87.08,86.72,87.0,235148.75,75.5913,75.6608,75.348,75.5913,235148.75
2019-11-01 11:10:00,87.04,87.28,86.84,87.2,108773.0,75.626,75.8345,75.4522,75.765,108773.0
2019-11-01 11:20:00,87.24,87.44,87.2,87.28,159320.0,75.7998,75.9736,75.765,75.8345,159320.0
2019-11-01 11:30:00,87.28,87.36,86.88,86.96,259713.5,75.8345,75.9041,75.487,75.5565,259713.5
2019-11-01 11:40:00,86.96,87.32,86.96,87.2,55171.75,75.5565,75.8693,75.5565,75.765,55171.75
2019-11-01 11:50:00,87.2,87.32,87.12,87.2,55145.25,75.765,75.8693,75.6955,75.765,55145.25
2019-11-01 12:00:00,87.24,87.36,87.08,87.28,211412.0,75.7998,75.9041,75.6608,75.8345,211412.0
2019-11-01 12:10:00,87.28,87.32,86.76,86.92,189621.25,75.8345,75.8693,75.3827,75.5218,189621.25
2019-11-01 12:20:00,86.88,87.16,86.84,87.12,56707.5,75.487,75.7303,75.4522,75.6955,56707.5
2019-11-01 12:30:00,87.12,87.16,86.8,86.84,80773.5,75.6955,75.7303,75.4175,75.4522,80773.5
2019-11-01 12:40:00,86.84,87.08,86.76,87.04,86135.5,75.4522,75.6608,75.3827,75.626,86135.5
2019-11-01 12:50:00,87.08,87.24,86.92,87.08,67612.75,75.6608,75.7998,75.5218,75.6608,67612.75
2019-11-01 13:00:00,87.08,87.16,86.96,87.16,39898.5,75.6608,75.7303,75.5565,75.7303,39898.5
2019-11-01 13:10:00,87.16,87.48,87.08,87.48,171629.25,75.7303,76.0083,75.6608,76.0083,171629.25
2019-11-01 13:20:00,87.48,87.64,87.48,87.56,193700.5,76.0083,76.1473,76.0083,76.0778,193700.5
2019-11-01 13:30:00,87.56,87.6,87.44,87.48,43830.75,76.0778,76.1126,75.9736,76.0083,43830.75
2019-11-01 13:40:00,87.44,87.68,87.44,87.6,255627.75,75.9736,76.1821,75.9736,76.1126,255627.75
2019-11-01 13:50:00,87.6,87.68,87.36,87.68,109659.0,76.1126,76.1821,75.9041,76.1821,109659.0
2019-11-01 14:00:00,87.64,87.72,87.52,87.68,102297.5,76.1473,76.2168,76.0431,76.1821,102297.5
2019-11-01 14:10:00,87.72,88.0,87.6,88.0,232758.75,76.2168,76.4601,76.1126,76.4601,232758.75
2019-11-01 14:20:00,88.0,88.08,87.8,88.04,217654.0,76.4601,76.5296,76.2864,76.4949,217654.0
2019-11-01 14:30:00,88.04,88.28,87.96,88.04,239228.0,76.4949,76.7034,76.4254,76.4949,239228.0
2019-11-01 14:40:00,88.08,88.12,87.88,87.92,176608.5,76.5296,76.5644,76.3559,76.3906,176608.5
2019-11-01 14:50:00,87.96,88.04,87.84,87.96,122556.5,76.4254,76.4949,76.3211,76.4254,122556.5
2019-11-01 15:00:00,88.0,88.0,87.84,87.92,80221.0,76.4601,76.4601,76.3211,76.3906,80221.0
2019-11-01 15:10:00,87.92,88.2,87.84,88.12,117986.5,76.3906,76.6339,76.3211,76.5644,117986.5
2019-11-01 15:20:00,88.16,88.16,87.84,87.88,264855.0,76.5991,76.5991,76.3211,76.3559,264855.0
2019-11-01 15:30:00,87.88,88.04,87.8,87.8,197133.25,76.3559,76.4949,76.2864,76.2864,197133.25
2019-11-01 15:40:00,87.8,87.92,87.64,87.68,279318.75,76.2864,76.3906,76.1473,76.1821,279318.75
2019-11-01 15:50:00,87.68,87.72,87.56,87.68,866004.25,76.1821,76.2168,76.0778,76.1821,866004.25
2019-11-04 09:30:00,89.56,90.68,89.36,90.2,608610.5,77.8156,78.7887,77.6418,78.3716,608610.5
2019-11-04 09:40:00,90.2,90.68,90.2,90.56,229474.0,78.3716,78.7887,78.3716,78.6844,229474.0
2019-11-04 09:50:00,90.6,90.8,90.36,90.8,317754.25,78.7192,78.8929,78.5106,78.8929,317754.25
2019-11-04 10:00:00,90.76,90.88,90.6,90.76,266944.5,78.8582,78.9625,78.7192,78.8582,266944.5
2019-11-04 10:10:00,90.8,91.04,90.72,90.96,227790.5,78.8929,79.1015,78.8234,79.032,227790.5
2019-11-04 10:20:00,90.96,91.16,90.72,91.12,241434.0,79.032,79.2057,78.8234,79.171,241434.0
2019-11-04 10:30:00,91.16,91.52,91.12,91.32,288871.25,79.2057,79.5185,79.171,79.3448,288871.25
2019-11-04 10:40:00,91.32,91.96,91.32,91.68,396750.25,79.3448,79.9008,79.3448,79.6575,396750.25
2019-11-04 10:50:00,91.68,91.8,91.52,91.8,217131.5,79.6575,79.7618,79.5185,79.7618,217131.5
2019-11-04 11:00:00,91.76,92.16,91.72,92.04,244526.75,79.7271,80.0746,79.6923,79.9703,244526.75
2019-11-04 11:10:00,92.04,92.6,92.04,92.32,376151.5,79.9703,80.4569,79.9703,80.2136,376151.5
2019-11-04 11:20:00,92.28,92.32,92.0,92.24,275447.25,80.1789,80.2136,79.9356,80.1441,275447.25
2019-11-04 11:30:00,92.24,92.32,92.12,92.28,122695.25,80.1441,80.2136,80.0399,80.1789,122695.25
2019-11-04 11:40:00,92.28,92.4,92.16,92.4,139679.5,80.1789,80.2831,80.0746,80.2831,139679.5
2019-11-04 11:50:00,92.4,92.52,92.28,92.44,296736.75,80.2831,80.3874,80.1789,80.3179,296736.75
2019-11-04 12:00:00,92.48,92.56,92.16,92.2,304877.75,80.3526,80.4222,80.0746,80.1094,304877.75
2019-11-04 12:10:00,92.2,92.32,92.04,92.2,230490.5,80.1094,80.2136,79.9703,80.1094,230490.5
2019-11-04 12:20:00,92.24,92.44,92.2,92.36,122443.5,80.1441,80.3179,80.1094,80.2484,122443.5
2019-11-04 12:30:00,92.36,92.36,91.8,91.92,195405.0,80.2484,80.2484,79.7618,79.8661,195405.0
2019-11-04 12:40:00,91.92,91.96,91.64,91.72,156167.5,79.8661,79.9008,79.6228,79.6923,156167.5
2019-11-04 12:50:00,91.72,91.88,91.56,91.76,182246.25,79.6923,79.8313,79.5533,79.7271,182246.25
2019-11-04 13:00:00,91.76,91.92,91.64,91.88,104636.25,79.7271,79.8661,79.6228,79.8313,104636.25
2019-11-04 13:10:00,91.84,92.16,91.84,92.08,78656.5,79.7966,80.0746,79.7966,80.0051,78656.5
2019-11-04 13:20:00,92.08,92.12,91.84,91.84,157254.25,80.0051,80.0399,79.7966,79.7966,157254.25
2019-11-04 13:30:00,91.84,92.08,91.84,91.92,119874.75,79.7966,80.0051,79.7966,79.8661,119874.75
2019-11-04 13:40:00,91.88,92.28,91.8,92.24,156873.5,79.8313,80.1789,79.7618,80.1441,156873.5
2019-11-04 13:50:00,92.24,92.32,92.0,92.16,178834.5,80.1441,80.2136,79.9356,80.0746,178834.5
2019-11-04 14:00:00,92.16,92.24,92.04,92.04,100986.0,80.0746,80.1441,79.9703,79.9703,100986.0
2019-11-04 14:10:00,92.04,92.2,92.0,92.12,97761.75,79.9703,80.1094,79.9356,80.0399,97761.75
2019-11-04 14:20:00,92.12,92.32,92.0,92.2,167016.0,80.0399,80.2136,79.9356,80.1094,167016.0
2019-11-04 14:30:00,92.2,92.28,91.88,91.92,283280.0,80.1094,80.1789,79.8313,79.8661,283280.0
2019-11-04 14:40:00,91.92,92.0,91.8,91.8,120003.75,79.8661,79.9356,79.7618,79.7618,120003.75
2019-11-04 14:50:00,91.8,91.96,91.76,91.92,141660.25,79.7618,79.9008,79.7271,79.8661,141660.25
2019-11-04 15:00:00,91.92,92.12,91.92,92.0,134243.25,79.8661,80.0399,79.8661,79.9356,134243.25
2019-11-04 15:10:00,92.0,92.16,91.88,92.04,139913.75,79.9356,80.0746,79.8313,79.9703,139913.75
2019-11-04 15:20:00,92.08,92.08,91.76,91.84,271984.25,80.0051,80.0051,79.7271,79.7966,271984.25
2019-11-04 15:30:00,91.84,92.0,91.72,91.8,338983.75,79.7966,79.9356,79.6923,79.7618,338983.75
2019-11-04 15:40:00,91.8,91.88,91.76,91.84,448596.25,79.7618,79.8313,79.7271,79.7966,448596.25
2019-11-04 15:50:00,91.84,91.92,91.6,91.64,1265522.25,79.7966,79.8661,79.588,79.6228,1265522.25
2019-11-05 09:30:00,92.6,92.72,91.92,92.24,546569.5,80.4569,80.5612,79.8661,80.1441,546569.5
2019-11-05 09:40:00,92.24,93.64,92.04,93.6,293161.0,80.1441,81.3605,79.9703,81.3258,293161.0
2019-11-05 09:50:00,93.64,93.92,92.68,93.56,2239766.25,81.3605,81.6038,80.5264,81.291,2239766.25
2019-11-05 10:00:00,93.6,94.32,93.6,93.76,590338.5,81.3258,81.9514,81.3258,81.4648,590338.5
2019-11-05 10:10:00,93.76,94.08,93.4,94.08,320421.75,81.4648,81.7428,81.152,81.7428,320421.75
2019-11-05 10:20:00,94.04,94.08,93.28,93.32,326672.0,81.7081,81.7428,81.0477,81.0825,326672.0
2019-11-05 10:30:00,93.36,94.0,93.32,93.88,310654.5,81.1172,81.6733,81.0825,81.5691,310654.5
2019-11-05 10:40:00,93.92,94.24,93.84,94.08,219904.5,81.6038,81.8818,81.5343,81.7428,219904.5
2019-11-05 10:50:00,94.08,94.28,93.84,94.28,135341.25,81.7428,81.9166,81.5343,81.9166,135341.25
2019-11-05 11:00:00,94.28,94.44,94.0,94.12,230749.0,81.9166,82.0556,81.6733,81.7776,230749.0
2019-11-05 11:10:00,94.12,94.16,93.6,93.68,175211.5,81.7776,81.8123,81.3258,81.3953,175211.5
2019-11-05 11:20:00,93.64,94.04,93.64,93.68,150876.0,81.3605,81.7081,81.3605,81.3953,150876.0
2019-11-05 11:30:00,93.64,93.8,93.08,93.16,146390.0,81.3605,81.4995,80.874,80.9435,146390.0
2019-11-05 11:40:00,93.16,93.32,92.64,92.68,175476.25,80.9435,81.0825,80.4917,80.5264,175476.25
2019-11-05 11:50:00,92.72,92.72,92.12,92.64,196875.0,80.5612,80.5612,80.0399,80.4917,196875.0
2019-11-05 12:00:00,92.6,92.68,92.36,92.4,100555.75,80.4569,80.5264,80.2484,80.2831,100555.75
2019-11-05 12:10:00,92.4,92.64,92.36,92.64,33994.5,80.2831,80.4917,80.2484,80.4917,33994.5
2019-11-05 12:20:00,92.64,92.64,91.8,91.88,113092.5,80.4917,80.4917,79.7618,79.8313,113092.5
2019-11-05 12:30:00,91.88,92.04,91.8,91.84,273559.5,79.8313,79.9703,79.7618,79.7966,273559.5
2019-11-05 12:40:00,91.84,92.2,91.8,92.16,189679.0,79.7966,80.1094,79.7618,80.0746,189679.0
2019-11-05 12:50:00,92.2,92.36,92.16,92.16,159447.25,80.1094,80.2484,80.0746,80.0746,159447.25
2019-11-05 13:00:00,92.16,92.44,92.04,92.28,53186.0,80.0746,80.3179,79.9703,80.1789,53186.0
2019-11-05 13:10:00,92.28,92.36,91.96,92.12,91612.5,80.1789,80.2484,79.9008,80.0399,91612.5
2019-11-05 13:20:00,92.12,92.16,91.92,92.0,36565.5,80.0399,80.0746,79.8661,79.9356,36565.5
2019-11-05 13:30:00,92.0,92.28,91.96,92.16,40333.25,79.9356,80.1789,79.9008,80.0746,40333.25
2019-11-05 13:40:00,92.16,92.32,91.96,92.04,54765.5,80.0746,80.2136,79.9008,79.9703,54765.5
2019-11-05 13:50:00,92.04,92.12,91.8,92.0,56842.25,79.9703,80.0399,79.7618,79.9356,56842.25
2019-11-05 14:00:00,91.96,92.08,91.8,91.96,42905.0,79.9008,80.0051,79.7618,79.9008,42905.0
2019-11-05 14:10:00,92.0,92.2,91.96,92.16,75615.5,79.9356,80.1094,79.9008,80.0746,75615.5
2019-11-05 14:20:00,92.12,92.48,92.08,92.24,93726.0,80.0399,80.3526,80.0051,80.1441,93726.0
2019-11-05 14:30:00,92.28,92.36,91.88,91.92,50543.5,80.1789,80.2484,79.8313,79.8661,50543.5
2019-11-05 14:40:00,91.92,92.04,91.76,91.84,57529.25,79.8661,79.9703,79.7271,79.7966,57529.25
2019-11-05 14:50:00,91.84,91.84,91.4,91.4,115226.0,79.7966,79.7966,79.4143,79.4143,115226.0
2019-11-05 15:00:00,91.4,91.48,91.12,91.28,152955.5,79.4143,79.4838,79.171,79.31,152955.5
2019-11-05 15:10:00,91.32,91.48,91.12,91.28,120320.25,79.3448,79.4838,79.171,79.31,120320.25
2019-11-05 15:20:00,91.24,91.4,91.24,91.28,108560.75,79.2752,79.4143,79.2752,79.31,108560.75
2019-11-05 15:30:00,91.24,91.52,91.12,91.52,120742.25,79.2752,79.5185,79.171,79.5185,120742.25
2019-11-05 15:40:00,91.52,91.72,91.48,91.72,184099.0,79.5185,79.6923,79.4838,79.6923,184099.0
2019-11-05 15:50:00,91.72,91.76,91.48,91.72,898493.0,79.6923,79.7271,79.4838,79.6923,898493.0
2019-11-06 09:30:00,91.32,91.32,89.4,90.08,459060.25,79.3448,79.3448,77.6765,78.2674,459060.25
2019-11-06 09:40:00,90.08,91.52,89.72,91.4,356397.75,78.2674,79.5185,77.9546,79.4143,356397.75
2019-11-06 09:50:00,91.4,91.72,91.0,91.4,213396.75,79.4143,79.6923,79.0667,79.4143,213396.75
2019-11-06 10:00:00,91.36,92.2,91.28,92.2,271469.5,79.3795,80.1094,79.31,80.1094,271469.5
2019-11-06 10:10:00,92.2,92.68,92.04,92.16,276932.75,80.1094,80.5264,79.9703,80.0746,276932.75
2019-11-06 10:20:00,92.12,92.28,91.8,91.92,187206.5,80.0399,80.1789,79.7618,79.8661,187206.5
2019-11-06 10:30:00,91.92,91.96,90.96,91.64,462925.5,79.8661,79.9008,79.032,79.6228,462925.5
2019-11-06 10:40:00,91.68,92.12,91.16,91.44,504988.75,79.6575,80.0399,79.2057,79.449,504988.75
2019-11-06 10:50:00,91.48,91.52,90.6,90.72,298278.5,79.4838,79.5185,78.7192,78.8234,298278.5
2019-11-06 11:00:00,90.72,90.88,90.4,90.56,449916.0,78.8234,78.9625,78.5454,78.6844,449916.0
2019-11-06 11:10:00,90.56,90.84,90.2,90.2,301729.75,78.6844,78.9277,78.3716,78.3716,301729.75
2019-11-06 11:20:00,90.2,90.24,89.72,89.76,265389.0,78.3716,78.4064,77.9546,77.9893,265389.0
2019-11-06 11:30:00,89.76,90.28,89.72,90.08,159056.25,77.9893,78.4411,77.9546,78.2674,159056.25
2019-11-06 11:40:00,90.08,90.16,89.32,89.36,417301.25,78.2674,78.3369,77.607,77.6418,417301.25
2019-11-06 11:50:00,89.36,89.68,89.2,89.56,266860.0,77.6418,77.9198,77.5028,77.8156,266860.0
2019-11-06 12:00:00,89.56,89.96,89.44,89.72,215745.0,77.8156,78.1631,77.7113,77.9546,215745.0
2019-11-06 12:10:00,89.76,89.76,89.08,89.12,104101.25,77.9893,77.9893,77.3985,77.4333,104101.25
2019-11-06 12:20:00,89.12,89.32,89.08,89.12,191611.5,77.4333,77.607,77.3985,77.4333,191611.5
2019-11-06 12:30:00,89.16,89.36,88.88,88.96,125554.5,77.468,77.6418,77.2247,77.2942,125554.5
2019-11-06 12:40:00,89.0,89.0,88.68,88.76,149443.25,77.329,77.329,77.051,77.1205,149443.25
2019-11-06 12:50:00,88.76,89.0,88.6,88.64,175136.5,77.1205,77.329,76.9814,77.0162,175136.5
2019-11-06 13:00:00,88.64,88.68,88.44,88.48,163551.0,77.0162,77.051,76.8424,76.8772,163551.0
2019-11-06 13:10:00,88.52,88.96,88.4,88.96,111989.0,76.9119,77.2942,76.8077,77.2942,111989.0
2019-11-06 13:20:00,88.96,89.08,88.64,88.64,103561.25,77.2942,77.3985,77.0162,77.0162,103561.25
2019-11-06 13:30:00,88.64,88.64,88.32,88.4,111986.75,77.0162,77.0162,76.7382,76.8077,111986.75
2019-11-06 13:40:00,88.44,89.04,88.44,89.04,247518.5,76.8424,77.3637,76.8424,77.3637,247518.5
2019-11-06 13:50:00,89.04,89.8,89.04,89.68,577294.75,77.3637,78.0241,77.3637,77.9198,577294.75
2019-11-06 14:00:00,89.72,89.84,89.4,89.48,119130.25,77.9546,78.0588,77.6765,77.746,119130.25
2019-11-06 14:10:00,89.48,89.6,89.32,89.48,47055.0,77.746,77.8503,77.607,77.746,47055.0
2019-11-06 14:20:00,89.44,89.56,89.2,89.28,57097.25,77.7113,77.8156,77.5028,77.5723,57097.25
2019-11-06 14:30:00,89.32,89.36,89.08,89.28,42304.5,77.607,77.6418,77.3985,77.5723,42304.5
2019-11-06 14:40:00,89.28,89.36,89.12,89.24,52380.5,77.5723,77.6418,77.4333,77.5375,52380.5
2019-11-06 14:50:00,89.28,89.32,88.92,89.0,69681.75,77.5723,77.607,77.2595,77.329,69681.75
2019-11-06 15:00:00,89.0,89.2,88.96,89.08,84203.25,77.329,77.5028,77.2942,77.3985,84203.25
2019-11-06 15:10:00,89.08,89.12,88.84,88.84,73770.0,77.3985,77.4333,77.19,77.19,73770.0
2019-11-06 15:20:00,88.8,89.04,88.8,88.92,94190.75,77.1552,77.3637,77.1552,77.2595,94190.75
2019-11-06 15:30:00,88.92,89.04,88.76,88.92,200149.0,77.2595,77.3637,77.1205,77.2595,200149.0
2019-11-06 15:40:00,88.92,88.96,88.76,88.84,244536.5,77.2595,77.2942,77.1205,77.19,244536.5
2019-11-06 15:50:00,88.84,88.96,88.8,88.88,790996.0,77.19,77.2942,77.1552,77.2247,790996.0
2019-11-07 09:30:00,90.6,91.4,90.48,91.16,617447.0,78.7192,79.4143,78.6149,79.2057,617447.0
2019-11-07 09:40:00,91.16,91.64,90.36,90.4,550431.0,79.2057,79.6228,78.5106,78.5454,550431.0
2019-11-07 09:50:00,90.36,90.96,90.24,90.68,251037.75,78.5106,79.032,78.4064,78.7887,251037.75
2019-11-07 10:00:00,90.72,90.8,90.16,90.16,255948.5,78.8234,78.8929,78.3369,78.3369,255948.5
2019-11-07 10:10:00,90.12,90.52,90.08,90.36,89194.25,78.3021,78.6497,78.2674,78.5106,89194.25
2019-11-07 10:20:00,90.32,90.68,90.08,90.68,172935.75,78.4759,78.7887,78.2674,78.7887,172935.75
2019-11-07 10:30:00,90.68,90.96,90.52,90.76,171077.5,78.7887,79.032,78.6497,78.8582,171077.5
2019-11-07 10:40:00,90.76,90.8,90.56,90.6,83642.25,78.8582,78.8929,78.6844,78.7192,83642.25
2019-11-07 10:50:00,90.6,90.76,90.44,90.72,77415.5,78.7192,78.8582,78.5802,78.8234,77415.5
2019-11-07 11:00:00,90.68,90.96,90.48,90.92,154904.0,78.7887,79.032,78.6149,78.9972,154904.0
2019-11-07 11:10:00,90.92,91.08,90.64,90.64,162119.0,78.9972,79.1362,78.7539,78.7539,162119.0
2019-11-07 11:20:00,90.64,90.72,90.32,90.4,152693.75,78.7539,78.8234,78.4759,78.5454,152693.75
2019-11-07 11:30:00,90.36,90.52,90.32,90.32,115122.0,78.5106,78.6497,78.4759,78.4759,115122.0
2019-11-07 11:40:00,90.32,90.52,90.08,90.08,86629.0,78.4759,78.6497,78.2674,78.2674,86629.0
2019-11-07 11:50:00,90.12,90.24,89.76,90.12,205015.0,78.3021,78.4064,77.9893,78.3021,205015.0
2019-11-07 12:00:00,90.12,90.64,89.96,90.56,228016.75,78.3021,78.7539,78.1631,78.6844,228016.75
2019-11-07 12:10:00,90.56,90.8,90.44,90.72,94028.0,78.6844,78.8929,78.5802,78.8234,94028.0
2019-11-07 12:20:00,90.72,90.92,90.56,90.92,97927.0,78.8234,78.9972,78.6844,78.9972,97927.0
2019-11-07 12:30:00,90.88,90.92,90.6,90.64,131760.75,78.9625,78.9972,78.7192,78.7539,131760.75
2019-11-07 12:40:00,90.64,90.84,90.56,90.84,45953.75,78.7539,78.9277,78.6844,78.9277,45953.75
2019-11-07 12:50:00,90.8,90.88,90.72,90.72,41804.0,78.8929,78.9625,78.8234,78.8234,41804.0
2019-11-07 13:00:00,90.76,90.8,90.44,90.52,49219.75,78.8582,78.8929,78.5802,78.6497,49219.75
2019-11-07 13:10:00,90.56,90.64,90.44,90.56,37202.0,78.6844,78.7539,78.5802,78.6844,37202.0
2019-11-07 13:20:00,90.56,90.64,90.28,90.32,32188.0,78.6844,78.7539,78.4411,78.4759,32188.0
2019-11-07 13:30:00,90.32,90.36,90.16,90.32,51115.0,78.4759,78.5106,78.3369,78.4759,51115.0
2019-11-07 13:40:00,90.32,90.64,90.28,90.48,71522.25,78.4759,78.7539,78.4411,78.6149,71522.25
2019-11-07 13:50:00,90.48,90.64,90.44,90.56,67410.75,78.6149,78.7539,78.5802,78.6844,67410.75
2019-11-07 14:00:00,90.56,90.72,90.56,90.68,47356.25,78.6844,78.8234,78.6844,78.7887,47356.25
2019-11-07 14:10:00,90.68,90.8,90.56,90.6,38882.75,78.7887,78.8929,78.6844,78.7192,38882.75
2019-11-07 14:20:00,90.6,90.68,90.4,90.4,113138.75,78.7192,78.7887,78.5454,78.5454,113138.75
2019-11-07 14:30:00,90.44,90.6,90.36,90.56,58895.75,78.5802,78.7192,78.5106,78.6844,58895.75
2019-11-07 14:40:00,90.56,90.64,90.36,90.44,150869.0,78.6844,78.7539,78.5106,78.5802,150869.0
2019-11-07 14:50:00,90.44,90.48,90.28,90.4,86851.0,78.5802,78.6149,78.4411,78.5454,86851.0
2019-11-07 15:00:00,90.4,90.52,90.36,90.48,49611.5,78.5454,78.6497,78.5106,78.6149,49611.5
2019-11-07 15:10:00,90.48,90.48,90.16,90.16,136849.75,78.6149,78.6149,78.3369,78.3369,136849.75
2019-11-07 15:20:00,90.2,90.2,90.12,90.2,73581.0,78.3716,78.3716,78.3021,78.3716,73581.0
2019-11-07 15:30:00,90.2,90.44,90.12,90.36,112120.5,78.3716,78.5802,78.3021,78.5106,112120.5
2019-11-07 15:40:00,90.36,90.4,90.24,90.4,107216.25,78.5106,78.5454,78.4064,78.5454,107216.25
2019-11-07 15:50:00,90.4,90.8,90.36,90.76,939579.25,78.5454,78.8929,78.5106,78.8582,939579.25
2019-11-08 09:30:00,89.88,89.88,88.68,89.4,324900.5,78.0936,78.0936,77.051,77.6765,324900.5
2019-11-08 09:40:00,89.4,90.16,89.04,89.92,292739.75,77.6765,78.3369,77.3637,78.1283,292739.75
2019-11-08 09:50:00,90.0,90.32,89.08,89.2,230880.5,78.1979,78.4759,77.3985,77.5028,230880.5
2019-11-08 10:00:00,89.24,89.48,88.92,89.44,280096.25,77.5375,77.746,77.2595,77.7113,280096.25
2019-11-08 10:10:00,89.44,89.68,89.32,89.64,147901.5,77.7113,77.9198,77.607,77.8851,147901.5
2019-11-08 10:20:00,89.64,89.96,89.56,89.68,141143.5,77.8851,78.1631,77.8156,77.9198,141143.5
2019-11-08 10:30:00,89.72,89.8,89.4,89.76,147324.25,77.9546,78.0241,77.6765,77.9893,147324.25
2019-11-08 10:40:00,89.72,90.72,89.6,90.52,188211.25,77.9546,78.8234,77.8503,78.6497,188211.25
2019-11-08 10:50:00,90.52,90.68,89.96,90.12,219370.0,78.6497,78.7887,78.1631,78.3021,219370.0
2019-11-08 11:00:00,90.16,90.4,89.96,90.08,101197.75,78.3369,78.5454,78.1631,78.2674,101197.75
2019-11-08 11:10:00,90.04,90.08,89.48,89.6,100458.5,78.2326,78.2674,77.746,77.8503,100458.5
2019-11-08 11:20:00,89.6,89.84,89.6,89.68,92553.5,77.8503,78.0588,77.8503,77.9198,92553.5
2019-11-08 11:30:00,89.68,90.24,89.52,90.24,133586.25,77.9198,78.4064,77.7808,78.4064,133586.25
2019-11-08 11:40:00,90.2,90.6,90.12,90.48,70940.25,78.3716,78.7192,78.3021,78.6149,70940.25
2019-11-08 11:50:00,90.48,90.76,90.44,90.72,118204.5,78.6149,78.8582,78.5802,78.8234,118204.5
2019-11-08 12:00:00,90.68,90.88,90.64,90.84,156114.25,78.7887,78.9625,78.7539,78.9277,156114.25
2019-11-08 12:10:00,90.84,91.12,90.72,91.08,117267.5,78.9277,79.171,78.8234,79.1362,117267.5
2019-11-08 12:20:00,91.04,91.08,90.72,91.0,137025.5,79.1015,79.1362,78.8234,79.0667,137025.5
2019-11-08 12:30:00,91.0,91.08,90.64,90.76,54348.0,79.0667,79.1362,78.7539,78.8582,54348.0
2019-11-08 12:40:00,90.72,90.84,90.72,90.8,23636.75,78.8234,78.9277,78.8234,78.8929,23636.75
2019-11-08 12:50:00,90.8,91.0,90.76,90.8,34562.5,78.8929,79.0667,78.8582,78.8929,34562.5
2019-11-08 13:00:00,90.8,90.84,90.6,90.64,56081.5,78.8929,78.9277,78.7192,78.7539,56081.5
2019-11-08 13:10:00,90.64,90.72,90.52,90.56,39898.5,78.7539,78.8234,78.6497,78.6844,39898.5
2019-11-08 13:20:00,90.52,90.88,90.48,90.84,38692.25,78.6497,78.9625,78.6149,78.9277,38692.25
2019-11-08 13:30:00,90.84,90.92,90.76,90.88,83169.0,78.9277,78.9972,78.8582,78.9625,83169.0
2019-11-08 13:40:00,90.88,90.92,90.72,90.92,66934.75,78.9625,78.9972,78.8234,78.9972,66934.75
2019-11-08 13:50:00,90.92,91.0,90.84,90.96,45389.5,78.9972,79.0667,78.9277,79.032,45389.5
2019-11-08 14:00:00,90.96,91.0,90.68,90.8,43845.25,79.032,79.0667,78.7887,78.8929,43845.25
2019-11-08 14:10:00,90.8,90.96,90.76,90.92,47839.75,78.8929,79.032,78.8582,78.9972,47839.75
2019-11-08 14:20:00,90.92,90.96,90.88,90.96,47887.75,78.9972,79.032,78.9625,79.032,47887.75
2019-11-08 14:30:00,90.92,91.12,90.88,91.12,140590.0,78.9972,79.171,78.9625,79.171,140590.0
2019-11-08 14:40:00,91.12,91.24,91.04,91.2,39918.0,79.171,79.2752,79.1015,79.2405,39918.0
2019-11-08 14:50:00,91.2,91.2,91.0,91.04,72930.25,79.2405,79.2405,79.0667,79.1015,72930.25
2019-11-08 15:00:00,91.04,91.2,91.04,91.2,58739.25,79.1015,79.2405,79.1015,79.2405,58739.25
2019-11-08 15:10:00,91.2,91.4,91.16,91.36,114876.0,79.2405,79.4143,79.2057,79.3795,114876.0
2019-11-08 15:20:00,91.36,91.52,91.32,91.48,172040.75,79.3795,79.5185,79.3448,79.4838,172040.75
2019-11-08 15:30:00,91.48,91.6,91.36,91.56,163630.0,79.4838,79.588,79.3795,79.5533,163630.0
2019-11-08 15:40:00,91.52,91.56,91.32,91.32,208480.5,79.5185,79.5533,79.3448,79.3448,208480.5
2019-11-08 15:50:00,91.36,91.4,91.2,91.28,442079.0,79.3795,79.4143,79.2405,79.31,442079.0
2019-11-11 09:30:00,89.68,89.8,89.12,89.16,328331.25,77.9198,78.0241,77.4333,77.468,328331.25
2019-11-11 09:40:00,89.2,89.76,88.92,89.56,188331.0,77.5028,77.9893,77.2595,77.8156,188331.0
2019-11-11 09:50:00,89.56,89.8,89.44,89.76,156418.25,77.8156,78.0241,77.7113,77.9893,156418.25
2019-11-11 10:00:00,89.76,89.76,89.4,89.52,120682.5,77.9893,77.9893,77.6765,77.7808,120682.5
2019-11-11 10:10:00,89.56,90.16,89.52,90.12,184347.25,77.8156,78.3369,77.7808,78.3021,184347.25
2019-11-11 10:20:00,90.16,90.72,90.04,90.4,155170.75,78.3369,78.8234,78.2326,78.5454,155170.75
2019-11-11 10:30:00,90.4,90.44,90.08,90.32,85300.0,78.5454,78.5802,78.2674,78.4759,85300.0
2019-11-11 10:40:00,90.32,90.32,90.04,90.12,77210.75,78.4759,78.4759,78.2326,78.3021,77210.75
2019-11-11 10:50:00,90.12,90.16,89.8,89.88,63357.0,78.3021,78.3369,78.0241,78.0936,63357.0
2019-11-11 11:00:00,89.84,89.92,89.56,89.64,118869.5,78.0588,78.1283,77.8156,77.8851,118869.5
2019-11-11 11:10:00,89.68,89.72,89.4,89.52,54732.25,77.9198,77.9546,77.6765,77.7808,54732.25
2019-11-11 11:20:00,89.52,89.8,89.52,89.72,50835.25,77.7808,78.0241,77.7808,77.9546,50835.25
2019-11-11 11:30:00,89.72,89.84,89.56,89.76,64448.75,77.9546,78.0588,77.8156,77.9893,64448.75
2019-11-11 11:40:00,89.76,89.96,89.64,89.96,53314.5,77.9893,78.1631,77.8851,78.1631,53314.5
2019-11-11 11:50:00,89.92,89.96,89.6,89.68,42475.75,78.1283,78.1631,77.8503,77.9198,42475.75
2019-11-11 12:00:00,89.68,89.76,89.52,89.56,63682.25,77.9198,77.9893,77.7808,77.8156,63682.25
2019-11-11 12:10:00,89.56,89.88,89.52,89.88,97456.25,77.8156,78.0936,77.7808,78.0936,97456.25
2019-11-11 12:20:00,89.88,89.88,89.64,89.84,57055.75,78.0936,78.0936,77.8851,78.0588,57055.75
2019-11-11 12:30:00,89.84,89.92,89.52,89.64,53916.25,78.0588,78.1283,77.7808,77.8851,53916.25
2019-11-11 12:40:00,89.64,89.92,89.64,89.92,53292.25,77.8851,78.1283,77.8851,78.1283,53292.25
2019-11-11 12:50:00,89.92,90.04,89.64,89.64,61083.25,78.1283,78.2326,77.8851,77.8851,61083.25
2019-11-11 13:00:00,89.68,89.68,89.52,89.56,56325.5,77.9198,77.9198,77.7808,77.8156,56325.5
2019-11-11 13:10:00,89.6,89.64,89.4,89.4,65523.0,77.8503,77.8851,77.6765,77.6765,65523.0
2019-11-11 13:20:00,89.44,89.52,89.4,89.44,31657.0,77.7113,77.7808,77.6765,77.7113,31657.0
2019-11-11 13:30:00,89.44,89.92,89.32,89.8,121717.5,77.7113,78.1283,77.607,78.0241,121717.5
2019-11-11 13:40:00,89.8,89.84,89.56,89.56,59738.5,78.0241,78.0588,77.8156,77.8156,59738.5
2019-11-11 13:50:00,89.56,89.88,89.52,89.84,140854.5,77.8156,78.0936,77.7808,78.0588,140854.5
2019-11-11 14:00:00,89.88,89.92,89.72,89.8,68475.5,78.0936,78.1283,77.9546,78.0241,68475.5
2019-11-11 14:10:00,89.8,89.92,89.76,89.84,48657.25,78.0241,78.1283,77.9893,78.0588,48657.25
2019-11-11 14:20:00,89.84,89.88,89.64,89.64,70563.0,78.0588,78.0936,77.8851,77.8851,70563.0
2019-11-11 14:30:00,89.64,89.76,89.6,89.68,61777.0,77.8851,77.9893,77.8503,77.9198,61777.0
2019-11-11 14:40:00,89.68,89.88,89.68,89.84,57575.25,77.9198,78.0936,77.9198,78.0588,57575.25
2019-11-11 14:50:00,89.84,89.88,89.6,89.64,68099.5,78.0588,78.0936,77.8503,77.8851,68099.5
2019-11-11 15:00:00,89.64,89.76,89.6,89.68,86272.75,77.8851,77.9893,77.8503,77.9198,86272.75
2019-11-11 15:10:00,89.64,89.64,89.48,89.52,99933.25,77.8851,77.8851,77.746,77.7808,99933.25
2019-11-11 15:20:00,89.56,89.56,89.36,89.36,125011.75,77.8156,77.8156,77.6418,77.6418,125011.75
2019-11-11 15:30:00,89.36,89.44,89.32,89.32,156917.0,77.6418,77.7113,77.607,77.607,156917.0
2019-11-11 15:40:00,89.32,89.4,89.2,89.24,239057.0,77.607,77.6765,77.5028,77.5375,239057.0
2019-11-11 15:50:00,89.2,89.36,89.16,89.28,503282.75,77.5028,77.6418,77.468,77.5723,503282.75
2019-11-12 09:30:00,90.04,90.08,89.12,89.16,247605.0,78.2326,78.2674,77.4333,77.468,247605.0
2019-11-12 09:40:00,89.2,89.76,88.96,89.72,162618.75,77.5028,77.9893,77.2942,77.9546,162618.75
2019-11-12 09:50:00,89.68,89.88,89.4,89.64,149993.0,77.9198,78.0936,77.6765,77.8851,149993.0
2019-11-12 10:00:00,89.6,89.68,89.28,89.48,71724.0,77.8503,77.9198,77.5723,77.746,71724.0
2019-11-12 10:10:00,89.52,89.76,89.44,89.64,44164.25,77.7808,77.9893,77.7113,77.8851,44164.25
2019-11-12 10:20:00,89.68,90.08,89.68,90.0,55276.0,77.9198,78.2674,77.9198,78.1979,55276.0
2019-11-12 10:30:00,89.96,90.52,89.92,90.44,115860.0,78.1631,78.6497,78.1283,78.5802,115860.0
2019-11-12 10:40:00,90.44,90.56,90.08,90.28,82580.5,78.5802,78.6844,78.2674,78.4411,82580.5
2019-11-12 10:50:00,90.28,90.36,90.0,90.04,51634.75,78.4411,78.5106,78.1979,78.2326,51634.75
2019-11-12 11:00:00,90.04,90.36,89.92,90.28,96259.5,78.2326,78.5106,78.1283,78.4411,96259.5
2019-11-12 11:10:00,90.28,90.28,89.92,90.0,55953.75,78.4411,78.4411,78.1283,78.1979,55953.75
2019-11-12 11:20:00,90.0,90.0,89.76,89.92,114965.5,78.1979,78.1979,77.9893,78.1283,114965.5
2019-11-12 11:30:00,89.96,90.04,89.88,89.92,184933.0,78.1631,78.2326,78.0936,78.1283,184933.0
2019-11-12 11:40:00,89.92,89.96,89.56,89.6,91200.25,78.1283,78.1631,77.8156,77.8503,91200.25
2019-11-12 11:50:00,89.56,89.6,89.32,89.48,77921.5,77.8156,77.8503,77.607,77.746,77921.5
2019-11-12 12:00:00,89.48,89.68,89.4,89.44,118109.25,77.746,77.9198,77.6765,77.7113,118109.25
2019-11-12 12:10:00,89.48,89.6,89.04,89.08,134784.25,77.746,77.8503,77.3637,77.3985,134784.25
2019-11-12 12:20:00,89.04,89.4,89.04,89.36,52778.25,77.3637,77.6765,77.3637,77.6418,52778.25
2019-11-12 12:30:00,89.32,89.52,89.24,89.28,80299.75,77.607,77.7808,77.5375,77.5723,80299.75
2019-11-12 12:40:00,89.28,89.28,89.04,89.08,66511.5,77.5723,77.5723,77.3637,77.3985,66511.5
2019-11-12 12:50:00,89.08,89.32,89.0,89.16,50885.5,77.3985,77.607,77.329,77.468,50885.5
2019-11-12 13:00:00,89.16,89.56,89.12,89.52,43128.25,77.468,77.8156,77.4333,77.7808,43128.25
2019-11-12 13:10:00,89.56,89.6,89.28,89.36,55217.25,77.8156,77.8503,77.5723,77.6418,55217.25
2019-11-12 13:20:00,89.36,89.4,89.08,89.12,44071.5,77.6418,77.6765,77.3985,77.4333,44071.5
2019-11-12 13:30:00,89.12,89.32,89.08,89.28,56845.0,77.4333,77.607,77.3985,77.5723,56845.0
2019-11-12 13:40:00,89.32,89.32,89.16,89.2,29786.5,77.607,77.607,77.468,77.5028,29786.5
2019-11-12 13:50:00,89.2,89.24,88.96,89.04,100147.0,77.5028,77.5375,77.2942,77.3637,100147.0
2019-11-12 14:00:00,89.04,89.12,88.88,88.92,271162.75,77.3637,77.4333,77.2247,77.2595,271162.75
2019-11-12 14:10:00,88.88,88.92,88.6,88.64,127331.75,77.2247,77.2595,76.9814,77.0162,127331.75
2019-11-12 14:20:00,88.64,88.68,88.32,88.56,197556.0,77.0162,77.051,76.7382,76.9467,197556.0
2019-11-12 14:30:00,88.52,88.64,88.36,88.4,153656.25,76.9119,77.0162,76.7729,76.8077,153656.25
2019-11-12 14:40:00,88.36,88.4,88.24,88.28,157494.5,76.7729,76.8077,76.6687,76.7034,157494.5
2019-11-12 14:50:00,88.28,88.64,88.2,88.52,225145.0,76.7034,77.0162,76.6339,76.9119,225145.0
2019-11-12 15:00:00,88.52,88.68,88.48,88.56,68632.5,76.9119,77.051,76.8772,76.9467,68632.5
2019-11-12 15:10:00,88.56,88.6,88.32,88.48,77495.25,76.9467,76.9814,76.7382,76.8772,77495.25
2019-11-12 15:20:00,88.44,88.56,88.32,88.48,72558.5,76.8424,76.9467,76.7382,76.8772,72558.5
2019-11-12 15:30:00,88.48,88.72,88.44,88.68,106667.25,76.8772,77.0857,76.8424,77.051,106667.25
2019-11-12 15:40:00,88.68,88.72,88.56,88.72,167821.25,77.051,77.0857,76.9467,77.0857,167821.25
2019-11-12 15:50:00,88.72,89.04,88.68,89.0,779463.75,77.0857,77.3637,77.051,77.329,779463.75
2019-11-13 09:30:00,88.4,88.56,87.68,88.28,432153.75,76.8077,76.9467,76.1821,76.7034,432153.75
2019-11-13 09:40:00,88.28,88.52,88.0,88.24,177750.5,76.7034,76.9119,76.4601,76.6687,177750.5
2019-11-13 09:50:00,88.24,88.64,88.16,88.56,133523.75,76.6687,77.0162,76.5991,76.9467,133523.75
2019-11-13 10:00:00,88.56,88.88,88.36,88.76,273536.5,76.9467,77.2247,76.7729,77.1205,273536.5
2019-11-13 10:10:00,88.76,88.8,88.36,88.56,103145.25,77.1205,77.1552,76.7729,76.9467,103145.25
2019-11-13 10:20:00,88.56,88.64,88.08,88.2,102788.25,76.9467,77.0162,76.5296,76.6339,102788.25
2019-11-13 10:30:00,88.16,88.24,87.8,88.08,112941.0,76.5991,76.6687,76.2864,76.5296,112941.0
2019-11-13 10:40:00,88.08,88.2,87.84,88.12,99255.5,76.5296,76.6339,76.3211,76.5644,99255.5
2019-11-13 10:50:00,88.12,88.2,87.4,87.56,172143.25,76.5644,76.6339,75.9388,76.0778,172143.25
2019-11-13 11:00:00,87.6,88.08,87.52,88.0,116380.5,76.1126,76.5296,76.0431,76.4601,116380.5
2019-11-13 11:10:00,88.0,88.08,87.76,87.96,94294.25,76.4601,76.5296,76.2516,76.4254,94294.25
2019-11-13 11:20:00,87.96,88.12,87.88,87.96,119204.25,76.4254,76.5644,76.3559,76.4254,119204.25
2019-11-13 11:30:00,88.0,88.4,88.0,88.28,55224.75,76.4601,76.8077,76.4601,76.7034,55224.75
2019-11-13 11:40:00,88.32,88.6,88.28,88.4,133023.25,76.7382,76.9814,76.7034,76.8077,133023.25
2019-11-13 11:50:00,88.4,88.48,88.12,88.16,40074.0,76.8077,76.8772,76.5644,76.5991,40074.0
2019-11-13 12:00:00,88.16,88.28,87.92,88.0,50178.0,76.5991,76.7034,76.3906,76.4601,50178.0
2019-11-13 12:10:00,88.0,88.2,87.96,88.2,42841.25,76.4601,76.6339,76.4254,76.6339,42841.25
2019-11-13 12:20:00,88.16,88.2,88.08,88.16,42288.25,76.5991,76.6339,76.5296,76.5991,42288.25
2019-11-13 12:30:00,88.16,88.44,88.12,88.4,28476.25,76.5991,76.8424,76.5644,76.8077,28476.25
2019-11-13 12:40:00,88.44,88.44,88.32,88.44,46046.5,76.8424,76.8424,76.7382,76.8424,46046.5
2019-11-13 12:50:00,88.48,88.68,88.28,88.4,116615.75,76.8772,77.051,76.7034,76.8077,116615.75
2019-11-13 13:00:00,88.4,88.52,88.2,88.2,32134.0,76.8077,76.9119,76.6339,76.6339,32134.0
2019-11-13 13:10:00,88.2,88.2,88.0,88.08,82700.5,76.6339,76.6339,76.4601,76.5296,82700.5
2019-11-13 13:20:00,88.08,88.08,87.96,88.04,39189.5,76.5296,76.5296,76.4254,76.4949,39189.5
2019-11-13 13:30:00,88.04,88.08,87.84,87.88,39314.25,76.4949,76.5296,76.3211,76.3559,39314.25
2019-11-13 13:40:00,87.88,87.96,87.76,87.92,39628.75,76.3559,76.4254,76.2516,76.3906,39628.75
2019-11-13 13:50:00,87.92,88.0,87.44,87.56,102694.25,76.3906,76.4601,75.9736,76.0778,102694.25
2019-11-13 14:00:00,87.56,87.56,87.24,87.44,331916.5,76.0778,76.0778,75.7998,75.9736,331916.5
2019-11-13 14:10:00,87.44,87.44,87.04,87.16,587933.0,75.9736,75.9736,75.626,75.7303,587933.0
2019-11-13 14:20:00,87.12,87.2,87.04,87.08,195693.0,75.6955,75.765,75.626,75.6608,195693.0
2019-11-13 14:30:00,87.04,87.24,87.04,87.16,145854.25,75.626,75.7998,75.626,75.7303,145854.25
2019-11-13 14:40:00,87.2,87.48,87.12,87.44,249806.25,75.765,76.0083,75.6955,75.9736,249806.25
2019-11-13 14:50:00,87.44,87.68,87.44,87.44,378429.5,75.9736,76.1821,75.9736,75.9736,378429.5
2019-11-13 15:00:00,87.48,87.48,87.32,87.32,211483.25,76.0083,76.0083,75.8693,75.8693,211483.25
2019-11-13 15:10:00,87.32,87.36,87.12,87.2,217983.25,75.8693,75.9041,75.6955,75.765,217983.25
2019-11-13 15:20:00,87.2,87.28,87.12,87.16,127354.25,75.765,75.8345,75.6955,75.7303,127354.25
2019-11-13 15:30:00,87.12,87.32,87.12,87.2,164102.5,75.6955,75.8693,75.6955,75.765,164102.5
2019-11-13 15:40:00,87.24,87.44,87.16,87.44,233695.75,75.7998,75.9736,75.7303,75.9736,233695.75
2019-11-13 15:50:00,87.4,87.56,87.32,87.52,535619.75,75.9388,76.0778,75.8693,76.0431,535619.75
2019-11-14 09:30:00,87.8,88.44,87.72,88.32,209404.5,76.2864,76.8424,76.2168,76.7382,209404.5
2019-11-14 09:40:00,88.32,88.48,87.76,87.88,113948.5,76.7382,76.8772,76.2516,76.3559,113948.5
2019-11-14 09:50:00,87.88,87.88,87.32,87.48,171473.5,76.3559,76.3559,75.8693,76.0083,171473.5
2019-11-14 10:00:00,87.52,87.8,87.36,87.64,133312.5,76.0431,76.2864,75.9041,76.1473,133312.5
2019-11-14 10:10:00,87.68,88.04,87.6,87.96,104080.75,76.1821,76.4949,76.1126,76.4254,104080.75
2019-11-14 10:20:00,87.96,88.24,87.8,87.96,109543.25,76.4254,76.6687,76.2864,76.4254,109543.25
2019-11-14 10:30:00,87.96,88.0,87.56,87.64,71628.0,76.4254,76.4601,76.0778,76.1473,71628.0
2019-11-14 10:40:00,87.6,88.08,87.52,88.08,169663.75,76.1126,76.5296,76.0431,76.5296,169663.75
2019-11-14 10:50:00,88.12,88.6,88.08,88.16,259363.5,76.5644,76.9814,76.5296,76.5991,259363.5
2019-11-14 11:00:00,88.16,88.2,87.64,88.12,283267.5,76.5991,76.6339,76.1473,76.5644,283267.5
2019-11-14 11:10:00,88.08,88.24,87.84,88.0,133961.0,76.5296,76.6687,76.3211,76.4601,133961.0
2019-11-14 11:20:00,88.0,88.16,87.48,87.6,252882.25,76.4601,76.5991,76.0083,76.1126,252882.25
2019-11-14 11:30:00,87.64,87.8,87.56,87.72,172384.5,76.1473,76.2864,76.0778,76.2168,172384.5
2019-11-14 11:40:00,87.76,87.76,87.32,87.44,86705.75,76.2516,76.2516,75.8693,75.9736,86705.75
2019-11-14 11:50:00,87.44,87.48,87.16,87.4,97265.0,75.9736,76.0083,75.7303,75.9388,97265.0
2019-11-14 12:00:00,87.36,87.52,87.16,87.2,49155.75,75.9041,76.0431,75.7303,75.765,49155.75
2019-11-14 12:10:00,87.2,87.32,87.04,87.08,58623.75,75.765,75.8693,75.626,75.6608,58623.75
2019-11-14 12:20:00,87.08,87.16,86.96,87.08,73637.25,75.6608,75.7303,75.5565,75.6608,73637.25
2019-11-14 12:30:00,87.04,87.2,87.0,87.16,76930.25,75.626,75.765,75.5913,75.7303,76930.25
2019-11-14 12:40:00,87.16,87.24,87.04,87.2,46406.0,75.7303,75.7998,75.626,75.765,46406.0
2019-11-14 12:50:00,87.2,87.24,87.04,87.24,63274.0,75.765,75.7998,75.626,75.7998,63274.0
2019-11-14 13:00:00,87.24,87.32,86.96,87.0,72041.5,75.7998,75.8693,75.5565,75.5913,72041.5
2019-11-14 13:10:00,87.0,87.12,86.92,87.0,61260.75,75.5913,75.6955,75.5218,75.5913,61260.75
2019-11-14 13:20:00,87.0,87.04,86.88,87.0,97406.75,75.5913,75.626,75.487,75.5913,97406.75
2019-11-14 13:30:00,86.96,87.0,86.84,86.96,85745.25,75.5565,75.5913,75.4522,75.5565,85745.25
2019-11-14 13:40:00,87.0,87.08,86.76,86.8,70110.5,75.5913,75.6608,75.3827,75.4175,70110.5
2019-11-14 13:50:00,86.8,86.84,86.36,86.6,191112.25,75.4175,75.4522,75.0352,75.2437,191112.25
2019-11-14 14:00:00,86.56,86.84,86.48,86.8,268567.75,75.209,75.4522,75.1395,75.4175,268567.75
2019-11-14 14:10:00,86.8,86.88,86.76,86.76,69257.25,75.4175,75.487,75.3827,75.3827,69257.25
2019-11-14 14:20:00,86.76,86.8,86.6,86.68,53939.75,75.3827,75.4175,75.2437,75.3132,53939.75
2019-11-14 14:30:00,86.68,86.76,86.48,86.48,94708.5,75.3132,75.3827,75.1395,75.1395,94708.5
2019-11-14 14:40:00,86.48,86.52,86.32,86.36,172857.5,75.1395,75.1742,75.0004,75.0352,172857.5
2019-11-14 14:50:00,86.36,86.52,86.28,86.52,166136.25,75.0352,75.1742,74.9657,75.1742,166136.25
2019-11-14 15:00:00,86.52,86.68,86.4,86.48,72011.75,75.1742,75.3132,75.0699,75.1395,72011.75
2019-11-14 15:10:00,86.48,86.52,86.28,86.32,60317.75,75.1395,75.1742,74.9657,75.0004,60317.75
2019-11-14 15:20:00,86.32,86.56,86.32,86.52,152625.5,75.0004,75.209,75.0004,75.1742,152625.5
2019-11-14 15:30:00,86.52,86.8,86.4,86.72,392096.75,75.1742,75.4175,75.0699,75.348,392096.75
2019-11-14 15:40:00,86.72,86.84,86.6,86.64,267055.25,75.348,75.4522,75.2437,75.2785,267055.25
2019-11-14 15:50:00,86.6,86.8,86.36,86.8,1078033.75,75.2437,75.4175,75.0352,75.4175,1078033.75
2019-11-15 09:30:00,87.12,88.04,87.12,87.8,247010.0,75.6955,76.4949,75.6955,76.2864,247010.0
2019-11-15 09:40:00,87.8,87.96,87.12,87.36,106121.75,76.2864,76.4254,75.6955,75.9041,106121.75
2019-11-15 09:50:00,87.36,87.44,87.12,87.2,88307.25,75.9041,75.9736,75.6955,75.765,88307.25
2019-11-15 10:00:00,87.16,87.44,87.12,87.32,130566.75,75.7303,75.9736,75.6955,75.8693,130566.75
2019-11-15 10:10:00,87.32,87.52,87.04,87.24,141993.25,75.8693,76.0431,75.626,75.7998,141993.25
2019-11-15 10:20:00,87.24,87.56,87.2,87.48,77336.0,75.7998,76.0778,75.765,76.0083,77336.0
2019-11-15 10:30:00,87.48,87.68,87.28,87.32,75970.25,76.0083,76.1821,75.8345,75.8693,75970.25
2019-11-15 10:40:00,87.32,87.36,87.04,87.16,55061.5,75.8693,75.9041,75.626,75.7303,55061.5
2019-11-15 10:50:00,87.16,87.48,87.12,87.36,73875.75,75.7303,76.0083,75.6955,75.9041,73875.75
2019-11-15 11:00:00,87.36,87.68,87.36,87.68,86776.25,75.9041,76.1821,75.9041,76.1821,86776.25
2019-11-15 11:10:00,87.68,87.96,87.6,87.92,80585.0,76.1821,76.4254,76.1126,76.3906,80585.0
2019-11-15 11:20:00,87.88,88.16,87.88,88.16,104007.75,76.3559,76.5991,76.3559,76.5991,104007.75
2019-11-15 11:30:00,88.16,88.56,88.16,88.2,519916.5,76.5991,76.9467,76.5991,76.6339,519916.5
2019-11-15 11:40:00,88.2,88.28,88.04,88.24,196181.25,76.6339,76.7034,76.4949,76.6687,196181.25
2019-11-15 11:50:00,88.24,88.28,87.96,88.04,84404.75,76.6687,76.7034,76.4254,76.4949,84404.75
2019-11-15 12:00:00,88.04,88.16,87.92,88.12,113234.75,76.4949,76.5991,76.3906,76.5644,113234.75
2019-11-15 12:10:00,88.16,88.32,87.92,88.28,49133.75,76.5991,76.7382,76.3906,76.7034,49133.75
2019-11-15 12:20:00,88.28,88.44,88.16,88.16,53920.0,76.7034,76.8424,76.5991,76.5991,53920.0
2019-11-15 12:30:00,88.16,88.24,88.0,88.12,35112.5,76.5991,76.6687,76.4601,76.5644,35112.5
2019-11-15 12:40:00,88.12,88.32,88.12,88.16,29041.0,76.5644,76.7382,76.5644,76.5991,29041.0
2019-11-15 12:50:00,88.2,88.24,88.08,88.16,50815.25,76.6339,76.6687,76.5296,76.5991,50815.25
2019-11-15 13:00:00,88.2,88.28,88.04,88.2,36090.5,76.6339,76.7034,76.4949,76.6339,36090.5
2019-11-15 13:10:00,88.2,88.4,88.12,88.36,142132.0,76.6339,76.8077,76.5644,76.7729,142132.0
2019-11-15 13:20:00,88.4,88.4,88.16,88.2,122293.5,76.8077,76.8077,76.5991,76.6339,122293.5
2019-11-15 13:30:00,88.2,88.24,88.0,88.08,33046.25,76.6339,76.6687,76.4601,76.5296,33046.25
2019-11-15 13:40:00,88.08,88.2,88.0,88.2,58091.0,76.5296,76.6339,76.4601,76.6339,58091.0
2019-11-15 13:50:00,88.2,88.2,88.12,88.12,14932.75,76.6339,76.6339,76.5644,76.5644,14932.75
2019-11-15 14:00:00,88.12,88.2,88.08,88.12,68938.5,76.5644,76.6339,76.5296,76.5644,68938.5
2019-11-15 14:10:00,88.12,88.16,87.96,88.0,156132.25,76.5644,76.5991,76.4254,76.4601,156132.25
2019-11-15 14:20:00,87.96,88.0,87.8,88.0,79800.25,76.4254,76.4601,76.2864,76.4601,79800.25
2019-11-15 14:30:00,87.96,88.04,87.92,87.96,109878.75,76.4254,76.4949,76.3906,76.4254,109878.75
2019-11-15 14:40:00,87.92,88.04,87.88,87.96,42687.5,76.3906,76.4949,76.3559,76.4254,42687.5
2019-11-15 14:50:00,88.0,88.0,87.8,87.88,27121.75,76.4601,76.4601,76.2864,76.3559,27121.75
2019-11-15 15:00:00,87.92,88.0,87.88,87.96,35947.25,76.3906,76.4601,76.3559,76.4254,35947.25
2019-11-15 15:10:00,87.92,87.96,87.8,87.84,51216.5,76.3906,76.4254,76.2864,76.3211,51216.5
2019-11-15 15:20:00,87.84,87.88,87.64,87.72,115175.5,76.3211,76.3559,76.1473,76.2168,115175.5
2019-11-15 15:30:00,87.72,87.72,87.48,87.52,55070.25,76.2168,76.2168,76.0083,76.0431,55070.25
2019-11-15 15:40:00,87.48,87.72,87.44,87.68,164764.25,76.0083,76.2168,75.9736,76.1821,164764.25
2019-11-15 15:50:00,87.68,87.96,87.52,87.92,578539.0,76.1821,76.4254,76.0431,76.3906,578539.0
2019-11-18 09:30:00,87.4,87.4,86.24,86.72,192333.75,75.9388,75.9388,74.9309,75.348,192333.75
2019-11-18 09:40:00,86.68,86.68,85.88,86.04,188683.5,75.3132,75.3132,74.6181,74.7572,188683.5
2019-11-18 09:50:00,86.04,86.08,85.76,85.92,242682.25,74.7572,74.7919,74.5139,74.6529,242682.25
2019-11-18 10:00:00,85.96,86.2,85.68,85.92,404206.5,74.6876,74.8962,74.4444,74.6529,404206.5
2019-11-18 10:10:00,85.92,85.92,85.24,85.28,237770.25,74.6529,74.6529,74.0621,74.0968,237770.25
2019-11-18 10:20:00,85.28,85.68,85.28,85.52,209375.75,74.0968,74.4444,74.0968,74.3053,209375.75
2019-11-18 10:30:00,85.52,85.76,85.44,85.72,53784.0,74.3053,74.5139,74.2358,74.4791,53784.0
2019-11-18 10:40:00,85.72,85.84,85.48,85.48,73870.25,74.4791,74.5834,74.2706,74.2706,73870.25
2019-11-18 10:50:00,85.48,85.56,85.32,85.56,138489.0,74.2706,74.3401,74.1316,74.3401,138489.0
2019-11-18 11:00:00,85.52,85.64,85.24,85.24,118694.0,74.3053,74.4096,74.0621,74.0621,118694.0
2019-11-18 11:10:00,85.28,85.36,85.12,85.2,129131.25,74.0968,74.1663,73.9578,74.0273,129131.25
2019-11-18 11:20:00,85.2,85.24,85.0,85.04,145440.25,74.0273,74.0621,73.8535,73.8883,145440.25
2019-11-18 11:30:00,85.08,85.08,84.8,84.84,192682.75,73.923,73.923,73.6798,73.7145,192682.75
2019-11-18 11:40:00,84.84,85.04,84.76,85.04,171801.75,73.7145,73.8883,73.645,73.8883,171801.75
2019-11-18 11:50:00,85.04,85.16,84.96,85.16,97976.0,73.8883,73.9925,73.8188,73.9925,97976.0
2019-11-18 12:00:00,85.12,85.24,85.0,85.12,125271.5,73.9578,74.0621,73.8535,73.9578,125271.5
2019-11-18 12:10:00,85.16,85.2,85.0,85.0,85311.5,73.9925,74.0273,73.8535,73.8535,85311.5
2019-11-18 12:20:00,85.0,85.08,84.8,84.84,83525.25,73.8535,73.923,73.6798,73.7145,83525.25
2019-11-18 12:30:00,84.84,85.12,84.8,85.12,109431.75,73.7145,73.9578,73.6798,73.9578,109431.75
2019-11-18 12:40:00,85.08,85.12,84.84,84.84,72622.0,73.923,73.9578,73.7145,73.7145,72622.0
2019-11-18 12:50:00,84.84,84.88,84.76,84.84,59244.75,73.7145,73.7493,73.645,73.7145,59244.75
2019-11-18 13:00:00,84.8,84.84,84.64,84.68,130953.75,73.6798,73.7145,73.5407,73.5755,130953.75
2019-11-18 13:10:00,84.68,84.68,84.48,84.68,103776.25,73.5755,73.5755,73.4017,73.5755,103776.25
2019-11-18 13:20:00,84.68,84.84,84.64,84.8,103322.75,73.5755,73.7145,73.5407,73.6798,103322.75
2019-11-18 13:30:00,84.8,84.88,84.72,84.8,103855.75,73.6798,73.7493,73.6102,73.6798,103855.75
2019-11-18 13:40:00,84.8,84.84,84.56,84.56,89242.5,73.6798,73.7145,73.4712,73.4712,89242.5
2019-11-18 13:50:00,84.56,84.6,84.44,84.52,132628.5,73.4712,73.506,73.367,73.4365,132628.5
2019-11-18 14:00:00,84.48,84.6,84.44,84.56,35602.75,73.4017,73.506,73.367,73.4712,35602.75
2019-11-18 14:10:00,84.56,84.96,84.52,84.92,61545.25,73.4712,73.8188,73.4365,73.784,61545.25
2019-11-18 14:20:00,84.96,85.08,84.88,85.04,95022.0,73.8188,73.923,73.7493,73.8883,95022.0
2019-11-18 14:30:00,85.0,85.12,84.92,85.12,153732.25,73.8535,73.9578,73.784,73.9578,153732.25
2019-11-18 14:40:00,85.12,85.16,84.84,84.92,50237.0,73.9578,73.9925,73.7145,73.784,50237.0
2019-11-18 14:50:00,84.92,84.96,84.64,84.8,70997.5,73.784,73.8188,73.5407,73.6798,70997.5
2019-11-18 15:00:00,84.8,84.92,84.76,84.84,66874.75,73.6798,73.784,73.645,73.7145,66874.75
2019-11-18 15:10:00,84.84,84.92,84.8,84.84,59208.75,73.7145,73.784,73.6798,73.7145,59208.75
2019-11-18 15:20:00,84.84,85.08,84.84,84.96,132630.0,73.7145,73.923,73.7145,73.8188,132630.0
2019-11-18 15:30:00,84.96,85.0,84.8,84.84,122820.25,73.8188,73.8535,73.6798,73.7145,122820.25
2019-11-18 15:40:00,84.84,84.96,84.76,84.92,257100.25,73.7145,73.8188,73.645,73.784,257100.25
2019-11-18 15:50:00,84.92,85.12,84.88,85.04,698925.25,73.784,73.9578,73.7493,73.8883,698925.25
2019-11-19 09:30:00,84.4,84.56,83.64,83.64,305003.0,73.3322,73.4712,72.6719,72.6719,305003.0
2019-11-19 09:40:00,83.64,83.68,83.12,83.32,804093.5,72.6719,72.7066,72.2201,72.3938,804093.5
2019-11-19 09:50:00,83.32,83.36,83.0,83.36,258582.5,72.3938,72.4286,72.1158,72.4286,258582.5
2019-11-19 10:00:00,83.32,83.4,82.8,83.24,518702.0,72.3938,72.4633,71.942,72.3243,518702.0
2019-11-19 10:10:00,83.2,83.44,83.0,83.24,154934.5,72.2896,72.4981,72.1158,72.3243,154934.5
2019-11-19 10:20:00,83.2,83.4,82.96,83.04,158049.75,72.2896,72.4633,72.081,72.1506,158049.75
2019-11-19 10:30:00,83.04,83.08,82.52,82.64,135372.25,72.1506,72.1853,71.6987,71.803,135372.25
2019-11-19 10:40:00,82.64,82.76,82.44,82.48,115568.25,71.803,71.9073,71.6292,71.664,115568.25
2019-11-19 10:50:00,82.44,82.88,82.32,82.84,186673.25,71.6292,72.0115,71.525,71.9768,186673.25
2019-11-19 11:00:00,82.8,82.8,82.52,82.64,171680.75,71.942,71.942,71.6987,71.803,171680.75
2019-11-19 11:10:00,82.64,82.72,82.52,82.68,148623.25,71.803,71.8725,71.6987,71.8378,148623.25
2019-11-19 11:20:00,82.68,82.88,82.64,82.84,173319.5,71.8378,72.0115,71.803,71.9768,173319.5
2019-11-19 11:30:00,82.84,83.24,82.64,83.12,148489.0,71.9768,72.3243,71.803,72.2201,148489.0
2019-11-19 11:40:00,83.12,83.2,82.8,82.88,123106.75,72.2201,72.2896,71.942,72.0115,123106.75
2019-11-19 11:50:00,82.84,83.04,82.72,83.04,53487.25,71.9768,72.1506,71.8725,72.1506,53487.25
2019-11-19 12:00:00,83.04,83.08,82.8,83.0,194147.75,72.1506,72.1853,71.942,72.1158,194147.75
2019-11-19 12:10:00,83.04,83.28,83.0,83.08,99969.5,72.1506,72.3591,72.1158,72.1853,99969.5
2019-11-19 12:20:00,83.08,83.16,83.04,83.16,67614.75,72.1853,72.2548,72.1506,72.2548,67614.75
2019-11-19 12:30:00,83.16,83.24,83.04,83.12,69394.25,72.2548,72.3243,72.1506,72.2201,69394.25
2019-11-19 12:40:00,83.12,83.24,83.04,83.2,85329.0,72.2201,72.3243,72.1506,72.2896,85329.0
2019-11-19 12:50:00,83.2,83.24,83.04,83.2,47589.75,72.2896,72.3243,72.1506,72.2896,47589.75
2019-11-19 13:00:00,83.2,83.32,83.12,83.28,89375.75,72.2896,72.3938,72.2201,72.3591,89375.75
2019-11-19 13:10:00,83.28,83.36,83.2,83.24,74861.0,72.3591,72.4286,72.2896,72.3243,74861.0
2019-11-19 13:20:00,83.2,83.32,83.16,83.28,35423.5,72.2896,72.3938,72.2548,72.3591,35423.5
2019-11-19 13:30:00,83.28,83.36,83.08,83.16,88359.5,72.3591,72.4286,72.1853,72.2548,88359.5
2019-11-19 13:40:00,83.16,83.2,82.92,83.08,76990.0,72.2548,72.2896,72.0463,72.1853,76990.0
2019-11-19 13:50:00,83.08,83.12,82.92,82.92,32854.75,72.1853,72.2201,72.0463,72.0463,32854.75
2019-11-19 14:00:00,82.92,83.12,82.88,82.92,38066.0,72.0463,72.2201,72.0115,72.0463,38066.0
2019-11-19 14:10:00,82.92,82.92,82.68,82.76,89209.0,72.0463,72.0463,71.8378,71.9073,89209.0
2019-11-19 14:20:00,82.76,83.0,82.72,82.76,133636.75,71.9073,72.1158,71.8725,71.9073,133636.75
2019-11-19 14:30:00,82.76,82.8,82.56,82.72,118828.75,71.9073,71.942,71.7335,71.8725,118828.75
2019-11-19 14:40:00,82.72,82.84,82.56,82.84,192193.0,71.8725,71.9768,71.7335,71.9768,192193.0
2019-11-19 14:50:00,82.8,82.8,82.52,82.56,219414.25,71.942,71.942,71.6987,71.7335,219414.25
2019-11-19 15:00:00,82.56,82.72,82.48,82.64,187868.0,71.7335,71.8725,71.664,71.803,187868.0
2019-11-19 15:10:00,82.64,82.76,82.6,82.64,153849.25,71.803,71.9073,71.7683,71.803,153849.25
2019-11-19 15:20:00,82.64,82.68,82.4,82.44,105983.25,71.803,71.8378,71.5945,71.6292,105983.25
2019-11-19 15:30:00,82.44,82.52,82.4,82.48,188401.75,71.6292,71.6987,71.5945,71.664,188401.75
2019-11-19 15:40:00,82.44,82.52,82.2,82.24,295781.75,71.6292,71.6987,71.4207,71.4555,295781.75
2019-11-19 15:50:00,82.24,82.4,82.08,82.32,714142.0,71.4555,71.5945,71.3164,71.525,714142.0
2019-11-20 09:30:00,82.52,82.6,81.6,82.12,462426.5,71.6987,71.7683,70.8994,71.3512,462426.5
2019-11-20 09:40:00,82.08,82.08,81.44,81.56,208835.0,71.3164,71.3164,70.7604,70.8646,208835.0
2019-11-20 09:50:00,81.56,81.72,81.24,81.24,240994.5,70.8646,71.0037,70.5866,70.5866,240994.5
2019-11-20 10:00:00,81.24,81.52,81.2,81.48,150793.75,70.5866,70.8299,70.5518,70.7951,150793.75
2019-11-20 10:10:00,81.52,81.52,81.12,81.28,139107.0,70.8299,70.8299,70.4823,70.6214,139107.0
2019-11-20 10:20:00,81.28,81.56,81.24,81.44,177491.0,70.6214,70.8646,70.5866,70.7604,177491.0
2019-11-20 10:30:00,81.48,82.56,81.44,82.48,496050.25,70.7951,71.7335,70.7604,71.664,496050.25
2019-11-20 10:40:00,82.48,82.6,82.08,82.56,213262.5,71.664,71.7683,71.3164,71.7335,213262.5
2019-11-20 10:50:00,82.56,83.16,82.52,83.04,212773.25,71.7335,72.2548,71.6987,72.1506,212773.25
2019-11-20 11:00:00,83.04,83.52,83.0,83.4,237493.5,72.1506,72.5676,72.1158,72.4633,237493.5
2019-11-20 11:10:00,83.36,83.6,83.12,83.56,224413.0,72.4286,72.6371,72.2201,72.6024,224413.0
2019-11-20 11:20:00,83.56,84.04,83.52,83.68,329697.75,72.6024,73.0194,72.5676,72.7066,329697.75
2019-11-20 11:30:00,83.64,83.96,83.6,83.8,211198.75,72.6719,72.9499,72.6371,72.8109,211198.75
2019-11-20 11:40:00,83.84,83.96,83.44,83.84,199177.75,72.8456,72.9499,72.4981,72.8456,199177.75
2019-11-20 11:50:00,83.84,84.08,83.6,83.72,279847.25,72.8456,73.0542,72.6371,72.7414,279847.25
2019-11-20 12:00:00,83.72,84.08,83.64,83.84,152567.5,72.7414,73.0542,72.6719,72.8456,152567.5
2019-11-20 12:10:00,83.88,84.2,83.84,84.12,68175.25,72.8804,73.1584,72.8456,73.0889,68175.25
2019-11-20 12:20:00,84.16,84.44,84.08,84.32,104694.25,73.1237,73.367,73.0542,73.2627,104694.25
2019-11-20 12:30:00,84.36,84.44,84.16,84.28,126379.0,73.2975,73.367,73.1237,73.2279,126379.0
2019-11-20 12:40:00,84.28,84.36,83.8,83.92,149701.75,73.2279,73.2975,72.8109,72.9152,149701.75
2019-11-20 12:50:00,83.92,83.92,83.16,83.44,409017.0,72.9152,72.9152,72.2548,72.4981,409017.0
2019-11-20 13:00:00,83.44,83.44,82.64,82.64,177856.5,72.4981,72.4981,71.803,71.803,177856.5
2019-11-20 13:10:00,82.64,82.72,82.36,82.4,106608.5,71.803,71.8725,71.5597,71.5945,106608.5
2019-11-20 13:20:00,82.4,83.12,82.32,82.92,303740.5,71.5945,72.2201,71.525,72.0463,303740.5
2019-11-20 13:30:00,82.92,83.16,82.8,82.88,81436.0,72.0463,72.2548,71.942,72.0115,81436.0
2019-11-20 13:40:00,82.84,83.16,82.84,83.12,63416.5,71.9768,72.2548,71.9768,72.2201,63416.5
2019-11-20 13:50:00,83.12,83.48,83.04,83.36,168294.75,72.2201,72.5329,72.1506,72.4286,168294.75
2019-11-20 14:00:00,83.36,83.64,83.28,83.4,94429.5,72.4286,72.6719,72.3591,72.4633,94429.5
2019-11-20 14:10:00,83.36,83.52,83.12,83.52,87368.25,72.4286,72.5676,72.2201,72.5676,87368.25
2019-11-20 14:20:00,83.52,83.6,83.32,83.56,230449.0,72.5676,72.6371,72.3938,72.6024,230449.0
2019-11-20 14:30:00,83.56,83.68,83.44,83.56,45673.5,72.6024,72.7066,72.4981,72.6024,45673.5
2019-11-20 14:40:00,83.56,83.64,83.36,83.36,137205.75,72.6024,72.6719,72.4286,72.4286,137205.75
2019-11-20 14:50:00,83.36,83.48,83.12,83.4,184095.25,72.4286,72.5329,72.2201,72.4633,184095.25
2019-11-20 15:00:00,83.4,83.44,83.16,83.2,237886.5,72.4633,72.4981,72.2548,72.2896,237886.5
2019-11-20 15:10:00,83.24,83.36,83.16,83.16,176584.5,72.3243,72.4286,72.2548,72.2548,176584.5
2019-11-20 15:20:00,83.16,83.32,83.12,83.16,147176.75,72.2548,72.3938,72.2201,72.2548,147176.75
2019-11-20 15:30:00,83.2,83.24,82.92,83.0,261896.75,72.2896,72.3243,72.0463,72.1158,261896.75
2019-11-20 15:40:00,83.0,83.08,82.8,82.88,334226.0,72.1158,72.1853,71.942,72.0115,334226.0
2019-11-20 15:50:00,82.88,82.96,82.8,82.88,476753.75,72.0115,72.081,71.942,72.0115,476753.75
2019-11-21 09:30:00,83.6,83.76,82.8,83.4,193008.5,72.6371,72.7761,71.942,72.4633,193008.5
2019-11-21 09:40:00,83.36,84.04,83.24,83.64,166838.75,72.4286,73.0194,72.3243,72.6719,166838.75
2019-11-21 09:50:00,83.64,83.8,83.56,83.64,116129.75,72.6719,72.8109,72.6024,72.6719,116129.75
2019-11-21 10:00:00,83.64,83.68,83.08,83.08,101720.75,72.6719,72.7066,72.1853,72.1853,101720.75
2019-11-21 10:10:00,83.08,83.16,82.72,82.76,173429.5,72.1853,72.2548,71.8725,71.9073,173429.5
2019-11-21 10:20:00,82.76,82.8,82.56,82.72,129861.75,71.9073,71.942,71.7335,71.8725,129861.75
2019-11-21 10:30:00,82.72,83.24,82.68,82.92,173483.5,71.8725,72.3243,71.8378,72.0463,173483.5
2019-11-21 10:40:00,82.92,83.48,82.92,83.44,188232.5,72.0463,72.5329,72.0463,72.4981,188232.5
2019-11-21 10:50:00,83.4,83.48,82.68,82.96,167414.25,72.4633,72.5329,71.8378,72.081,167414.25
2019-11-21 11:00:00,82.96,83.0,82.64,82.72,142165.25,72.081,72.1158,71.803,71.8725,142165.25
2019-11-21 11:10:00,82.72,82.72,82.36,82.6,128472.0,71.8725,71.8725,71.5597,71.7683,128472.0
2019-11-21 11:20:00,82.6,82.88,82.52,82.76,160914.5,71.7683,72.0115,71.6987,71.9073,160914.5
2019-11-21 11:30:00,82.76,83.0,82.72,83.0,174894.25,71.9073,72.1158,71.8725,72.1158,174894.25
2019-11-21 11:40:00,83.04,83.12,82.96,83.04,108263.75,72.1506,72.2201,72.081,72.1506,108263.75
2019-11-21 11:50:00,83.04,83.12,82.92,83.12,50564.0,72.1506,72.2201,72.0463,72.2201,50564.0
2019-11-21 12:00:00,83.12,83.56,83.08,83.52,105993.5,72.2201,72.6024,72.1853,72.5676,105993.5
2019-11-21 12:10:00,83.52,84.08,83.48,84.08,149760.5,72.5676,73.0542,72.5329,73.0542,149760.5
2019-11-21 12:20:00,84.04,84.08,83.6,83.64,219835.0,73.0194,73.0542,72.6371,72.6719,219835.0
2019-11-21 12:30:00,83.6,83.72,83.44,83.68,98695.0,72.6371,72.7414,72.4981,72.7066,98695.0
2019-11-21 12:40:00,83.68,83.84,83.56,83.76,52313.75,72.7066,72.8456,72.6024,72.7761,52313.75
2019-11-21 12:50:00,83.8,83.96,83.68,83.8,39887.0,72.8109,72.9499,72.7066,72.8109,39887.0
2019-11-21 13:00:00,83.84,83.88,83.64,83.8,49329.25,72.8456,72.8804,72.6719,72.8109,49329.25
2019-11-21 13:10:00,83.8,84.04,83.76,83.96,46258.0,72.8109,73.0194,72.7761,72.9499,46258.0
2019-11-21 13:20:00,84.0,84.16,83.88,83.92,66188.75,72.9847,73.1237,72.8804,72.9152,66188.75
2019-11-21 13:30:00,83.92,84.08,83.8,84.04,131620.25,72.9152,73.0542,72.8109,73.0194,131620.25
2019-11-21 13:40:00,84.04,84.16,83.96,84.12,49432.5,73.0194,73.1237,72.9499,73.0889,49432.5
2019-11-21 13:50:00,84.12,84.24,83.96,83.96,48270.75,73.0889,73.1932,72.9499,72.9499,48270.75
2019-11-21 14:00:00,83.96,84.0,83.72,83.84,94448.75,72.9499,72.9847,72.7414,72.8456,94448.75
2019-11-21 14:10:00,83.84,83.88,83.64,83.8,55588.25,72.8456,72.8804,72.6719,72.8109,55588.25
2019-11-21 14:20:00,83.8,84.04,83.8,84.04,59384.5,72.8109,73.0194,72.8109,73.0194,59384.5
2019-11-21 14:30:00,84.0,84.08,83.92,84.08,126426.5,72.9847,73.0542,72.9152,73.0542,126426.5
2019-11-21 14:40:00,84.08,84.16,83.88,84.16,47510.75,73.0542,73.1237,72.8804,73.1237,47510.75
2019-11-21 14:50:00,84.12,84.2,84.08,84.16,103829.75,73.0889,73.1584,73.0542,73.1237,103829.75
2019-11-21 15:00:00,84.12,84.2,84.04,84.08,144741.75,73.0889,73.1584,73.0194,73.0542,144741.75
2019-11-21 15:10:00,84.08,84.12,83.96,84.04,95641.0,73.0542,73.0889,72.9499,73.0194,95641.0
2019-11-21 15:20:00,84.04,84.16,84.0,84.12,202833.75,73.0194,73.1237,72.9847,73.0889,202833.75
2019-11-21 15:30:00,84.12,84.24,84.12,84.2,109687.5,73.0889,73.1932,73.0889,73.1584,109687.5
2019-11-21 15:40:00,84.2,84.24,84.08,84.2,166908.75,73.1584,73.1932,73.0542,73.1584,166908.75
2019-11-21 15:50:00,84.16,84.24,83.88,84.0,926374.25,73.1237,73.1932,72.8804,72.9847,926374.25
2019-11-22 09:30:00,84.2,84.84,83.92,84.0,371661.75,73.1584,73.7145,72.9152,72.9847,371661.75
2019-11-22 09:40:00,83.96,84.36,83.88,84.2,262309.75,72.9499,73.2975,72.8804,73.1584,262309.75
2019-11-22 09:50:00,84.2,84.56,84.16,84.44,223441.25,73.1584,73.4712,73.1237,73.367,223441.25
2019-11-22 10:00:00,84.36,84.68,84.28,84.36,127361.0,73.2975,73.5755,73.2279,73.2975,127361.0
2019-11-22 10:10:00,84.36,84.44,84.04,84.28,121131.25,73.2975,73.367,73.0194,73.2279,121131.25
2019-11-22 10:20:00,84.28,84.64,84.24,84.48,202883.0,73.2279,73.5407,73.1932,73.4017,202883.0
2019-11-22 10:30:00,84.44,84.76,84.32,84.44,142948.0,73.367,73.645,73.2627,73.367,142948.0
2019-11-22 10:40:00,84.44,84.6,83.96,84.04,172618.75,73.367,73.506,72.9499,73.0194,172618.75
2019-11-22 10:50:00,84.0,84.12,83.72,83.76,208780.25,72.9847,73.0889,72.7414,72.7761,208780.25
2019-11-22 11:00:00,83.72,83.8,83.36,83.6,160355.75,72.7414,72.8109,72.4286,72.6371,160355.75
2019-11-22 11:10:00,83.6,83.76,83.16,83.2,214588.25,72.6371,72.7761,72.2548,72.2896,214588.25
2019-11-22 11:20:00,83.2,83.84,83.16,83.64,120204.25,72.2896,72.8456,72.2548,72.6719,120204.25
2019-11-22 11:30:00,83.64,83.96,83.52,83.92,75972.5,72.6719,72.9499,72.5676,72.9152,75972.5
2019-11-22 11:40:00,83.88,84.16,83.8,84.08,69160.75,72.8804,73.1237,72.8109,73.0542,69160.75
2019-11-22 11:50:00,84.04,84.2,83.96,84.16,51966.25,73.0194,73.1584,72.9499,73.1237,51966.25
2019-11-22 12:00:00,84.2,84.56,84.16,84.52,53471.5,73.1584,73.4712,73.1237,73.4365,53471.5
2019-11-22 12:10:00,84.48,84.64,84.32,84.48,114554.25,73.4017,73.5407,73.2627,73.4017,114554.25
2019-11-22 12:20:00,84.48,84.68,84.32,84.64,46576.25,73.4017,73.5755,73.2627,73.5407,46576.25
2019-11-22 12:30:00,84.6,84.68,84.52,84.52,51455.25,73.506,73.5755,73.4365,73.4365,51455.25
2019-11-22 12:40:00,84.56,84.76,84.4,84.4,45834.0,73.4712,73.645,73.3322,73.3322,45834.0
2019-11-22 12:50:00,84.44,84.68,84.32,84.6,54294.25,73.367,73.5755,73.2627,73.506,54294.25
2019-11-22 13:00:00,84.56,84.84,84.52,84.68,128187.5,73.4712,73.7145,73.4365,73.5755,128187.5
2019-11-22 13:10:00,84.68,84.96,84.68,84.84,56740.75,73.5755,73.8188,73.5755,73.7145,56740.75
2019-11-22 13:20:00,84.88,84.88,84.56,84.56,21009.5,73.7493,73.7493,73.4712,73.4712,21009.5
2019-11-22 13:30:00,84.6,84.8,84.56,84.72,103597.75,73.506,73.6798,73.4712,73.6102,103597.75
2019-11-22 13:40:00,84.76,84.84,84.6,84.8,31001.0,73.645,73.7145,73.506,73.6798,31001.0
2019-11-22 13:50:00,84.8,84.92,84.64,84.84,33086.75,73.6798,73.784,73.5407,73.7145,33086.75
2019-11-22 14:00:00,84.8,84.8,84.64,84.76,29521.5,73.6798,73.6798,73.5407,73.645,29521.5
2019-11-22 14:10:00,84.72,84.8,84.56,84.56,37837.0,73.6102,73.6798,73.4712,73.4712,37837.0
2019-11-22 14:20:00,84.56,84.56,84.28,84.44,86205.25,73.4712,73.4712,73.2279,73.367,86205.25
2019-11-22 14:30:00,84.44,84.6,84.44,84.56,60032.25,73.367,73.506,73.367,73.4712,60032.25
2019-11-22 14:40:00,84.56,84.64,84.44,84.52,69136.5,73.4712,73.5407,73.367,73.4365,69136.5
2019-11-22 14:50:00,84.52,84.56,84.44,84.44,32421.0,73.4365,73.4712,73.367,73.367,32421.0
2019-11-22 15:00:00,84.48,84.52,84.36,84.44,94021.5,73.4017,73.4365,73.2975,73.367,94021.5
2019-11-22 15:10:00,84.44,84.48,84.28,84.32,72551.5,73.367,73.4017,73.2279,73.2627,72551.5
2019-11-22 15:20:00,84.32,84.36,84.12,84.12,57791.5,73.2627,73.2975,73.0889,73.0889,57791.5
2019-11-22 15:30:00,84.12,84.16,83.96,84.0,52187.75,73.0889,73.1237,72.9499,72.9847,52187.75
2019-11-22 15:40:00,84.0,84.12,83.96,84.04,122178.75,72.9847,73.0889,72.9499,73.0194,122178.75
2019-11-22 15:50:00,84.0,84.2,83.96,84.12,451007.5,72.9847,73.1584,72.9499,73.0889,451007.5
2019-11-25 09:30:00,83.72,84.08,83.36,84.04,426492.25,72.7414,73.0542,72.4286,73.0194,426492.25
2019-11-25 09:40:00,84.08,84.36,83.96,84.24,150253.75,73.0542,73.2975,72.9499,73.1932,150253.75
2019-11-25 09:50:00,84.2,84.28,83.44,83.64,223571.75,73.1584,73.2279,72.4981,72.6719,223571.75
2019-11-25 10:00:00,83.6,84.32,83.4,84.24,195249.0,72.6371,73.2627,72.4633,73.1932,195249.0
2019-11-25 10:10:00,84.24,84.68,84.2,84.68,189011.25,73.1932,73.5755,73.1584,73.5755,189011.25
2019-11-25 10:20:00,84.64,84.96,84.6,84.96,130856.5,73.5407,73.8188,73.506,73.8188,130856.5
2019-11-25 10:30:00,84.92,84.96,84.56,84.64,108513.25,73.784,73.8188,73.4712,73.5407,108513.25
2019-11-25 10:40:00,84.64,84.84,84.56,84.56,139399.75,73.5407,73.7145,73.4712,73.4712,139399.75
2019-11-25 10:50:00,84.56,84.92,84.48,84.56,101911.5,73.4712,73.784,73.4017,73.4712,101911.5
2019-11-25 11:00:00,84.6,84.68,84.44,84.6,73770.0,73.506,73.5755,73.367,73.506,73770.0
2019-11-25 11:10:00,84.6,84.96,84.56,84.76,115227.5,73.506,73.8188,73.4712,73.645,115227.5
2019-11-25 11:20:00,84.76,85.0,84.72,84.8,72828.5,73.645,73.8535,73.6102,73.6798,72828.5
2019-11-25 11:30:00,84.8,84.8,84.48,84.6,61564.5,73.6798,73.6798,73.4017,73.506,61564.5
2019-11-25 11:40:00,84.6,84.8,84.56,84.68,64573.25,73.506,73.6798,73.4712,73.5755,64573.25
2019-11-25 11:50:00,84.64,84.68,84.48,84.52,62773.25,73.5407,73.5755,73.4017,73.4365,62773.25
2019-11-25 12:00:00,84.48,84.8,84.4,84.56,85805.5,73.4017,73.6798,73.3322,73.4712,85805.5
2019-11-25 12:10:00,84.56,84.64,84.36,84.48,28185.75,73.4712,73.5407,73.2975,73.4017,28185.75
2019-11-25 12:20:00,84.48,84.64,84.44,84.44,47987.0,73.4017,73.5407,73.367,73.367,47987.0
2019-11-25 12:30:00,84.44,84.72,84.44,84.68,31940.0,73.367,73.6102,73.367,73.5755,31940.0
2019-11-25 12:40:00,84.72,84.76,84.6,84.72,39799.5,73.6102,73.645,73.506,73.6102,39799.5
2019-11-25 12:50:00,84.72,84.88,84.72,84.8,44842.25,73.6102,73.7493,73.6102,73.6798,44842.25
2019-11-25 13:00:00,84.8,84.84,84.68,84.68,50041.0,73.6798,73.7145,73.5755,73.5755,50041.0
2019-11-25 13:10:00,84.68,84.84,84.6,84.84,68918.5,73.5755,73.7145,73.506,73.7145,68918.5
2019-11-25 13:20:00,84.84,84.92,84.6,84.68,67346.5,73.7145,73.784,73.506,73.5755,67346.5
2019-11-25 13:30:00,84.68,84.84,84.64,84.76,125989.5,73.5755,73.7145,73.5407,73.645,125989.5
2019-11-25 13:40:00,84.76,84.76,84.52,84.56,81664.5,73.645,73.645,73.4365,73.4712,81664.5
2019-11-25 13:50:00,84.6,84.68,84.52,84.6,71123.5,73.506,73.5755,73.4365,73.506,71123.5
2019-11-25 14:00:00,84.6,84.72,84.52,84.68,44468.0,73.506,73.6102,73.4365,73.5755,44468.0
2019-11-25 14:10:00,84.68,84.88,84.6,84.68,54219.0,73.5755,73.7493,73.506,73.5755,54219.0
2019-11-25 14:20:00,84.72,84.76,84.64,84.72,52405.0,73.6102,73.645,73.5407,73.6102,52405.0
2019-11-25 14:30:00,84.68,84.76,84.56,84.68,72400.5,73.5755,73.645,73.4712,73.5755,72400.5
2019-11-25 14:40:00,84.68,84.76,84.64,84.72,43416.75,73.5755,73.645,73.5407,73.6102,43416.75
2019-11-25 14:50:00,84.76,84.76,84.6,84.68,71932.25,73.645,73.645,73.506,73.5755,71932.25
2019-11-25 15:00:00,84.68,84.8,84.52,84.6,90480.0,73.5755,73.6798,73.4365,73.506,90480.0
2019-11-25 15:10:00,84.6,84.68,84.48,84.52,88306.25,73.506,73.5755,73.4017,73.4365,88306.25
2019-11-25 15:20:00,84.48,84.64,84.44,84.64,76497.0,73.4017,73.5407,73.367,73.5407,76497.0
2019-11-25 15:30:00,84.64,84.76,84.52,84.68,204862.75,73.5407,73.645,73.4365,73.5755,204862.75
2019-11-25 15:40:00,84.68,84.8,84.6,84.76,126083.0,73.5755,73.6798,73.506,73.645,126083.0
2019-11-25 15:50:00,84.72,84.88,84.68,84.88,432665.75,73.6102,73.7493,73.5755,73.7493,432665.75
2019-11-26 09:30:00,84.96,84.96,83.76,84.04,352775.5,73.8188,73.8188,72.7761,73.0194,352775.5
2019-11-26 09:40:00,84.04,84.24,83.84,84.08,150577.25,73.0194,73.1932,72.8456,73.0542,150577.25
2019-11-26 09:50:00,84.08,84.36,84.0,84.2,213022.0,73.0542,73.2975,72.9847,73.1584,213022.0
2019-11-26 10:00:00,84.2,84.36,83.96,83.96,162210.0,73.1584,73.2975,72.9499,72.9499,162210.0
2019-11-26 10:10:00,83.96,84.04,83.6,83.64,142199.5,72.9499,73.0194,72.6371,72.6719,142199.5
2019-11-26 10:20:00,83.68,83.76,83.36,83.4,200183.75,72.7066,72.7761,72.4286,72.4633,200183.75
2019-11-26 10:30:00,83.4,83.56,83.28,83.28,159961.5,72.4633,72.6024,72.3591,72.3591,159961.5
2019-11-26 10:40:00,83.32,83.52,83.24,83.28,106281.5,72.3938,72.5676,72.3243,72.3591,106281.5
2019-11-26 10:50:00,83.24,83.28,83.04,83.2,330112.25,72.3243,72.3591,72.1506,72.2896,330112.25
2019-11-26 11:00:00,83.2,83.4,83.08,83.2,255203.0,72.2896,72.4633,72.1853,72.2896,255203.0
2019-11-26 11:10:00,83.2,83.52,83.16,83.44,234373.0,72.2896,72.5676,72.2548,72.4981,234373.0
2019-11-26 11:20:00,83.48,83.56,83.36,83.48,141780.25,72.5329,72.6024,72.4286,72.5329,141780.25
2019-11-26 11:30:00,83.44,83.44,83.0,83.28,224992.75,72.4981,72.4981,72.1158,72.3591,224992.75
2019-11-26 11:40:00,83.24,83.44,83.2,83.28,91407.0,72.3243,72.4981,72.2896,72.3591,91407.0
2019-11-26 11:50:00,83.28,83.52,83.28,83.4,98213.25,72.3591,72.5676,72.3591,72.4633,98213.25
2019-11-26 12:00:00,83.44,83.56,83.28,83.44,136578.75,72.4981,72.6024,72.3591,72.4981,136578.75
2019-11-26 12:10:00,83.44,83.52,83.24,83.52,103567.75,72.4981,72.5676,72.3243,72.5676,103567.75
2019-11-26 12:20:00,83.52,83.52,83.32,83.36,89908.75,72.5676,72.5676,72.3938,72.4286,89908.75
2019-11-26 12:30:00,83.36,83.52,83.32,83.48,143924.25,72.4286,72.5676,72.3938,72.5329,143924.25
2019-11-26 12:40:00,83.48,83.52,83.36,83.4,107906.25,72.5329,72.5676,72.4286,72.4633,107906.25
2019-11-26 12:50:00,83.4,83.44,83.2,83.28,52452.0,72.4633,72.4981,72.2896,72.3591,52452.0
2019-11-26 13:00:00,83.28,83.4,83.08,83.12,98214.0,72.3591,72.4633,72.1853,72.2201,98214.0
2019-11-26 13:10:00,83.08,83.24,83.04,83.16,157228.75,72.1853,72.3243,72.1506,72.2548,157228.75
2019-11-26 13:20:00,83.12,83.16,83.0,83.04,115403.5,72.2201,72.2548,72.1158,72.1506,115403.5
2019-11-26 13:30:00,83.04,83.32,82.96,83.28,97602.75,72.1506,72.3938,72.081,72.3591,97602.75
2019-11-26 13:40:00,83.32,83.32,83.16,83.2,105347.0,72.3938,72.3938,72.2548,72.2896,105347.0
2019-11-26 13:50:00,83.2,83.24,83.04,83.08,90751.0,72.2896,72.3243,72.1506,72.1853,90751.0
2019-11-26 14:00:00,83.08,83.28,83.08,83.08,69110.25,72.1853,72.3591,72.1853,72.1853,69110.25
2019-11-26 14:10:00,83.08,83.12,82.96,83.04,73706.25,72.1853,72.2201,72.081,72.1506,73706.25
2019-11-26 14:20:00,83.04,83.24,83.04,83.16,81070.75,72.1506,72.3243,72.1506,72.2548,81070.75
2019-11-26 14:30:00,83.16,83.28,83.12,83.16,80123.0,72.2548,72.3591,72.2201,72.2548,80123.0
2019-11-26 14:40:00,83.16,83.28,83.12,83.2,106814.0,72.2548,72.3591,72.2201,72.2896,106814.0
2019-11-26 14:50:00,83.2,83.24,83.0,83.04,64529.75,72.2896,72.3243,72.1158,72.1506,64529.75
2019-11-26 15:00:00,83.0,83.04,82.8,82.84,128937.0,72.1158,72.1506,71.942,71.9768,128937.0
2019-11-26 15:10:00,82.84,82.84,82.72,82.8,213650.5,71.9768,71.9768,71.8725,71.942,213650.5
2019-11-26 15:20:00,82.84,82.84,82.56,82.6,134484.75,71.9768,71.9768,71.7335,71.7683,134484.75
2019-11-26 15:30:00,82.56,82.76,82.56,82.76,321467.5,71.7335,71.9073,71.7335,71.9073,321467.5
2019-11-26 15:40:00,82.72,82.8,82.6,82.68,276152.25,71.8725,71.942,71.7683,71.8378,276152.25
2019-11-26 15:50:00,82.68,83.04,82.64,82.8,1390637.5,71.8378,72.1506,71.803,71.942,1390637.5
2019-11-27 09:30:00,83.12,83.44,82.44,83.08,163462.5,72.2201,72.4981,71.6292,72.1853,163462.5
2019-11-27 09:40:00,83.08,83.24,82.8,83.08,59467.0,72.1853,72.3243,71.942,72.1853,59467.0
2019-11-27 09:50:00,83.12,83.4,82.88,83.16,120944.25,72.2201,72.4633,72.0115,72.2548,120944.25
2019-11-27 10:00:00,83.16,83.56,83.08,83.24,121125.0,72.2548,72.6024,72.1853,72.3243,121125.0
2019-11-27 10:10:00,83.28,83.6,83.24,83.56,103987.0,72.3591,72.6371,72.3243,72.6024,103987.0
2019-11-27 10:20:00,83.52,83.68,83.16,83.36,155776.5,72.5676,72.7066,72.2548,72.4286,155776.5
2019-11-27 10:30:00,83.32,83.56,83.16,83.24,213766.75,72.3938,72.6024,72.2548,72.3243,213766.75
2019-11-27 10:40:00,83.28,83.32,82.68,82.76,191637.5,72.3591,72.3938,71.8378,71.9073,191637.5
2019-11-27 10:50:00,82.76,82.88,82.6,82.76,200794.75,71.9073,72.0115,71.7683,71.9073,200794.75
2019-11-27 11:00:00,82.76,82.96,82.64,82.92,147919.25,71.9073,72.081,71.803,72.0463,147919.25
2019-11-27 11:10:00,82.88,83.04,82.68,82.68,118924.0,72.0115,72.1506,71.8378,71.8378,118924.0
2019-11-27 11:20:00,82.68,82.96,82.6,82.88,57826.25,71.8378,72.081,71.7683,72.0115,57826.25
2019-11-27 11:30:00,82.92,82.96,82.48,82.52,214760.75,72.0463,72.081,71.664,71.6987,214760.75
2019-11-27 11:40:00,82.52,82.76,82.52,82.64,275566.25,71.6987,71.9073,71.6987,71.803,275566.25
2019-11-27 11:50:00,82.64,82.64,82.4,82.48,118688.0,71.803,71.803,71.5945,71.664,118688.0
2019-11-27 12:00:00,82.52,82.56,82.4,82.52,113092.0,71.6987,71.7335,71.5945,71.6987,113092.0
2019-11-27 12:10:00,82.52,82.6,82.4,82.52,112477.5,71.6987,71.7683,71.5945,71.6987,112477.5
2019-11-27 12:20:00,82.52,82.68,82.48,82.64,74912.0,71.6987,71.8378,71.664,71.803,74912.0
2019-11-27 12:30:00,82.64,82.72,82.52,82.6,97813.5,71.803,71.8725,71.6987,71.7683,97813.5
2019-11-27 12:40:00,82.6,82.76,82.6,82.76,66756.75,71.7683,71.9073,71.7683,71.9073,66756.75
2019-11-27 12:50:00,82.72,82.84,82.64,82.68,105591.5,71.8725,71.9768,71.803,71.8378,105591.5
2019-11-27 13:00:00,82.68,82.96,82.64,82.88,116947.25,71.8378,72.081,71.803,72.0115,116947.25
2019-11-27 13:10:00,82.88,83.2,82.84,83.16,107672.25,72.0115,72.2896,71.9768,72.2548,107672.25
2019-11-27 13:20:00,83.16,83.32,83.08,83.2,123735.5,72.2548,72.3938,72.1853,72.2896,123735.5
2019-11-27 13:30:00,83.2,83.44,83.16,83.24,148631.5,72.2896,72.4981,72.2548,72.3243,148631.5
2019-11-27 13:40:00,83.24,83.48,83.16,83.4,130038.5,72.3243,72.5329,72.2548,72.4633,130038.5
2019-11-27 13:50:00,83.4,83.56,83.32,83.56,141632.5,72.4633,72.6024,72.3938,72.6024,141632.5
2019-11-27 14:00:00,83.56,83.68,83.48,83.6,140450.5,72.6024,72.7066,72.5329,72.6371,140450.5
2019-11-27 14:10:00,83.6,83.64,83.48,83.56,130245.5,72.6371,72.6719,72.5329,72.6024,130245.5
2019-11-27 14:20:00,83.56,83.76,83.52,83.68,87165.5,72.6024,72.7761,72.5676,72.7066,87165.5
2019-11-27 14:30:00,83.72,83.84,83.64,83.72,70409.0,72.7414,72.8456,72.6719,72.7414,70409.0
2019-11-27 14:40:00,83.72,83.8,83.64,83.68,89443.5,72.7414,72.8109,72.6719,72.7066,89443.5
2019-11-27 14:50:00,83.68,83.8,83.48,83.48,334582.0,72.7066,72.8109,72.5329,72.5329,334582.0
2019-11-27 15:00:00,83.48,83.68,83.44,83.64,190590.75,72.5329,72.7066,72.4981,72.6719,190590.75
2019-11-27 15:10:00,83.6,83.64,83.48,83.56,89522.5,72.6371,72.6719,72.5329,72.6024,89522.5
2019-11-27 15:20:00,83.56,83.64,83.48,83.64,86706.5,72.6024,72.6719,72.5329,72.6719,86706.5
2019-11-27 15:30:00,83.64,83.64,83.48,83.6,182326.25,72.6719,72.6719,72.5329,72.6371,182326.25
2019-11-27 15:40:00,83.6,83.68,83.56,83.56,192199.0,72.6371,72.7066,72.6024,72.6024,192199.0
2019-11-27 15:50:00,83.56,83.64,83.44,83.56,440533.5,72.6024,72.6719,72.4981,72.6024,440533.5
2019-11-29 09:30:00,82.36,82.88,82.08,82.24,472083.25,71.5597,72.0115,71.3164,71.4555,472083.25
2019-11-29 09:40:00,82.2,82.32,81.8,82.2,192718.25,71.4207,71.525,71.0732,71.4207,192718.25
2019-11-29 09:50:00,82.24,82.52,82.16,82.36,101358.0,71.4555,71.6987,71.386,71.5597,101358.0
2019-11-29 10:00:00,82.36,82.36,81.92,81.92,131316.75,71.5597,71.5597,71.1774,71.1774,131316.75
2019-11-29 10:10:00,81.92,82.0,81.64,81.88,141388.0,71.1774,71.2469,70.9341,71.1427,141388.0
2019-11-29 10:20:00,81.88,82.04,81.72,82.0,64814.0,71.1427,71.2817,71.0037,71.2469,64814.0
2019-11-29 10:30:00,82.0,82.16,81.88,82.12,100468.0,71.2469,71.386,71.1427,71.3512,100468.0
2019-11-29 10:40:00,82.08,82.2,81.96,82.08,68297.0,71.3164,71.4207,71.2122,71.3164,68297.0
2019-11-29 10:50:00,82.12,82.12,81.76,81.88,88065.0,71.3512,71.3512,71.0384,71.1427,88065.0
2019-11-29 11:00:00,81.88,81.88,81.56,81.64,129564.75,71.1427,71.1427,70.8646,70.9341,129564.75
2019-11-29 11:10:00,81.64,81.72,81.48,81.52,133730.0,70.9341,71.0037,70.7951,70.8299,133730.0
2019-11-29 11:20:00,81.48,81.72,81.4,81.68,146945.25,70.7951,71.0037,70.7256,70.9689,146945.25
2019-11-29 11:30:00,81.64,82.08,81.6,82.0,86655.5,70.9341,71.3164,70.8994,71.2469,86655.5
2019-11-29 11:40:00,82.0,82.32,81.92,82.2,105890.25,71.2469,71.525,71.1774,71.4207,105890.25
2019-11-29 11:50:00,82.16,82.44,82.12,82.28,239136.0,71.386,71.6292,71.3512,71.4902,239136.0
2019-11-29 12:00:00,82.28,82.44,81.96,82.08,107388.75,71.4902,71.6292,71.2122,71.3164,107388.75
2019-11-29 12:10:00,82.04,82.08,81.88,82.04,542209.5,71.2817,71.3164,71.1427,71.2817,542209.5
2019-11-29 12:20:00,82.04,82.2,81.96,82.16,279615.75,71.2817,71.4207,71.2122,71.386,279615.75
2019-11-29 12:30:00,82.16,82.24,81.88,81.88,174678.5,71.386,71.4555,71.1427,71.1427,174678.5
2019-11-29 12:40:00,81.88,81.88,81.56,81.56,368596.0,71.1427,71.1427,70.8646,70.8646,368596.0
2019-11-29 12:50:00,81.56,81.6,81.28,81.4,759175.25,70.8646,70.8994,70.6214,70.7256,759175.25
2019-12-02 09:30:00,82.24,82.4,81.64,82.0,379087.25,71.4555,71.5945,70.9341,71.2469,379087.25
2019-12-02 09:40:00,82.0,82.44,82.0,82.12,194587.25,71.2469,71.6292,71.2469,71.3512,194587.25
2019-12-02 09:50:00,82.12,82.68,82.12,82.56,105823.0,71.3512,71.8378,71.3512,71.7335,105823.0
2019-12-02 10:00:00,82.52,82.56,81.68,81.8,299807.0,71.6987,71.7335,70.9689,71.0732,299807.0
2019-12-02 10:10:00,81.8,82.24,81.68,82.0,138167.0,71.0732,71.4555,70.9689,71.2469,138167.0
2019-12-02 10:20:00,82.0,82.0,81.64,81.96,91993.75,71.2469,71.2469,70.9341,71.2122,91993.75
2019-12-02 10:30:00,81.96,82.08,81.64,82.0,180162.25,71.2122,71.3164,70.9341,71.2469,180162.25
2019-12-02 10:40:00,81.96,82.16,81.8,81.92,79085.5,71.2122,71.386,71.0732,71.1774,79085.5
2019-12-02 10:50:00,81.88,82.0,81.72,81.88,245509.0,71.1427,71.2469,71.0037,71.1427,245509.0
2019-12-02 11:00:00,81.88,82.04,81.64,81.68,135320.0,71.1427,71.2817,70.9341,70.9689,135320.0
2019-12-02 11:10:00,81.64,81.8,81.4,81.8,117648.25,70.9341,71.0732,70.7256,71.0732,117648.25
2019-12-02 11:20:00,81.76,81.92,81.68,81.88,103549.0,71.0384,71.1774,70.9689,71.1427,103549.0
2019-12-02 11:30:00,81.84,81.88,81.6,81.76,75355.75,71.1079,71.1427,70.8994,71.0384,75355.75
2019-12-02 11:40:00,81.76,81.84,81.6,81.76,56658.0,71.0384,71.1079,70.8994,71.0384,56658.0
2019-12-02 11:50:00,81.76,81.8,81.52,81.56,216904.5,71.0384,71.0732,70.8299,70.8646,216904.5
2019-12-02 12:00:00,81.56,81.76,81.52,81.56,98657.75,70.8646,71.0384,70.8299,70.8646,98657.75
2019-12-02 12:10:00,81.56,81.72,81.44,81.48,79240.5,70.8646,71.0037,70.7604,70.7951,79240.5
2019-12-02 12:20:00,81.48,81.56,81.24,81.4,176613.5,70.7951,70.8646,70.5866,70.7256,176613.5
2019-12-02 12:30:00,81.4,81.48,81.28,81.32,78932.0,70.7256,70.7951,70.6214,70.6561,78932.0
2019-12-02 12:40:00,81.32,81.48,81.16,81.24,119322.5,70.6561,70.7951,70.5171,70.5866,119322.5
2019-12-02 12:50:00,81.24,81.48,81.2,81.36,165226.5,70.5866,70.7951,70.5518,70.6909,165226.5
2019-12-02 13:00:00,81.36,81.4,81.2,81.24,72687.0,70.6909,70.7256,70.5518,70.5866,72687.0
2019-12-02 13:10:00,81.28,81.56,81.16,81.52,188134.0,70.6214,70.8646,70.5171,70.8299,188134.0
2019-12-02 13:20:00,81.52,81.68,81.48,81.52,105362.25,70.8299,70.9689,70.7951,70.8299,105362.25
2019-12-02 13:30:00,81.56,81.56,81.36,81.36,68270.25,70.8646,70.8646,70.6909,70.6909,68270.25
2019-12-02 13:40:00,81.4,81.52,81.36,81.48,59373.0,70.7256,70.8299,70.6909,70.7951,59373.0
2019-12-02 13:50:00,81.48,81.56,81.44,81.52,58636.5,70.7951,70.8646,70.7604,70.8299,58636.5
2019-12-02 14:00:00,81.52,81.52,81.24,81.28,48045.75,70.8299,70.8299,70.5866,70.6214,48045.75
2019-12-02 14:10:00,81.28,81.48,81.2,81.36,73761.75,70.6214,70.7951,70.5518,70.6909,73761.75
2019-12-02 14:20:00,81.32,81.56,81.24,81.52,93827.75,70.6561,70.8646,70.5866,70.8299,93827.75
2019-12-02 14:30:00,81.52,81.56,81.4,81.48,96543.25,70.8299,70.8646,70.7256,70.7951,96543.25
2019-12-02 14:40:00,81.52,81.68,81.52,81.64,70282.75,70.8299,70.9689,70.8299,70.9341,70282.75
2019-12-02 14:50:00,81.6,81.68,81.56,81.64,70813.75,70.8994,70.9689,70.8646,70.9341,70813.75
2019-12-02 15:00:00,81.64,81.68,81.44,81.52,131270.25,70.9341,70.9689,70.7604,70.8299,131270.25
2019-12-02 15:10:00,81.52,81.6,81.44,81.56,112682.5,70.8299,70.8994,70.7604,70.8646,112682.5
2019-12-02 15:20:00,81.52,81.6,81.36,81.4,144535.75,70.8299,70.8994,70.6909,70.7256,144535.75
2019-12-02 15:30:00,81.4,81.64,81.36,81.56,164664.0,70.7256,70.9341,70.6909,70.8646,164664.0
2019-12-02 15:40:00,81.56,81.64,81.48,81.52,230307.0,70.8646,70.9341,70.7951,70.8299,230307.0
2019-12-02 15:50:00,81.48,81.52,81.28,81.44,635701.25,70.7951,70.8299,70.6214,70.7604,635701.25
2019-12-03 09:30:00,80.52,80.64,79.76,80.52,574898.25,69.961,70.0653,69.3007,69.961,574898.25
2019-12-03 09:40:00,80.52,80.52,79.76,79.8,400867.75,69.961,69.961,69.3007,69.3354,400867.75
2019-12-03 09:50:00,79.76,80.28,79.6,80.28,386297.0,69.3007,69.7525,69.1617,69.7525,386297.0
2019-12-03 10:00:00,80.24,80.24,79.8,80.0,188579.0,69.7177,69.7177,69.3354,69.5092,188579.0
2019-12-03 10:10:00,80.0,80.48,79.8,80.44,160550.75,69.5092,69.9263,69.3354,69.8915,160550.75
2019-12-03 10:20:00,80.44,80.48,79.96,80.0,156119.25,69.8915,69.9263,69.4745,69.5092,156119.25
2019-12-03 10:30:00,80.0,80.12,79.64,79.8,104673.75,69.5092,69.6135,69.1964,69.3354,104673.75
2019-12-03 10:40:00,79.76,80.08,79.68,79.84,87233.25,69.3007,69.5787,69.2312,69.3702,87233.25
2019-12-03 10:50:00,79.84,80.28,79.76,79.88,78374.5,69.3702,69.7525,69.3007,69.4049,78374.5
2019-12-03 11:00:00,79.88,80.28,79.84,80.28,143115.5,69.4049,69.7525,69.3702,69.7525,143115.5
2019-12-03 11:10:00,80.28,80.44,80.08,80.4,101639.25,69.7525,69.8915,69.5787,69.8568,101639.25
2019-12-03 11:20:00,80.44,80.72,80.36,80.48,294752.25,69.8915,70.1348,69.822,69.9263,294752.25
2019-12-03 11:30:00,80.48,80.72,80.4,80.64,177388.25,69.9263,70.1348,69.8568,70.0653,177388.25
2019-12-03 11:40:00,80.64,80.84,80.48,80.56,196475.0,70.0653,70.2391,69.9263,69.9958,196475.0
2019-12-03 11:50:00,80.56,80.64,80.4,80.56,99288.5,69.9958,70.0653,69.8568,69.9958,99288.5
2019-12-03 12:00:00,80.56,80.72,80.48,80.72,126312.25,69.9958,70.1348,69.9263,70.1348,126312.25
2019-12-03 12:10:00,80.72,80.8,80.52,80.76,139236.0,70.1348,70.2043,69.961,70.1695,139236.0
2019-12-03 12:20:00,80.76,80.96,80.72,80.76,99954.0,70.1695,70.3433,70.1348,70.1695,99954.0
2019-12-03 12:30:00,80.76,81.0,80.72,80.88,116149.0,70.1695,70.3781,70.1348,70.2738,116149.0
2019-12-03 12:40:00,80.88,81.08,80.8,81.08,80523.25,70.2738,70.4476,70.2043,70.4476,80523.25
2019-12-03 12:50:00,81.08,81.24,81.0,81.2,201839.75,70.4476,70.5866,70.3781,70.5518,201839.75
2019-12-03 13:00:00,81.24,81.32,81.16,81.28,124506.75,70.5866,70.6561,70.5171,70.6214,124506.75
2019-12-03 13:10:00,81.24,81.36,81.04,81.04,99465.25,70.5866,70.6909,70.4128,70.4128,99465.25
2019-12-03 13:20:00,81.04,81.04,80.76,80.88,93817.0,70.4128,70.4128,70.1695,70.2738,93817.0
2019-12-03 13:30:00,80.88,80.96,80.76,80.84,76049.25,70.2738,70.3433,70.1695,70.2391,76049.25
2019-12-03 13:40:00,80.8,80.96,80.8,80.84,53176.5,70.2043,70.3433,70.2043,70.2391,53176.5
2019-12-03 13:50:00,80.88,81.0,80.72,80.96,102372.0,70.2738,70.3781,70.1348,70.3433,102372.0
2019-12-03 14:00:00,80.96,81.4,80.72,80.92,582395.25,70.3433,70.7256,70.1348,70.3086,582395.25
2019-12-03 14:10:00,80.88,80.96,80.44,80.52,232475.0,70.2738,70.3433,69.8915,69.961,232475.0
2019-12-03 14:20:00,80.52,80.56,80.24,80.32,184002.75,69.961,69.9958,69.7177,69.7872,184002.75
2019-12-03 14:30:00,80.32,80.4,80.12,80.36,125722.5,69.7872,69.8568,69.6135,69.822,125722.5
2019-12-03 14:40:00,80.36,80.4,80.16,80.16,85789.25,69.822,69.8568,69.6482,69.6482,85789.25
2019-12-03 14:50:00,80.16,80.4,80.12,80.28,85675.75,69.6482,69.8568,69.6135,69.7525,85675.75
2019-12-03 15:00:00,80.32,80.4,80.2,80.28,79159.5,69.7872,69.8568,69.683,69.7525,79159.5
2019-12-03 15:10:00,80.28,80.4,80.2,80.36,103730.5,69.7525,69.8568,69.683,69.822,103730.5
2019-12-03 15:20:00,80.36,80.64,80.32,80.56,137119.75,69.822,70.0653,69.7872,69.9958,137119.75
2019-12-03 15:30:00,80.56,80.56,80.28,80.36,169735.25,69.9958,69.9958,69.7525,69.822,169735.25
2019-12-03 15:40:00,80.32,80.4,80.2,80.36,188422.0,69.7872,69.8568,69.683,69.822,188422.0
2019-12-03 15:50:00,80.4,80.44,80.16,80.2,848669.75,69.8568,69.8915,69.6482,69.683,848669.75
2019-12-04 09:30:00,81.44,82.08,81.2,81.8,319074.25,70.7604,71.3164,70.5518,71.0732,319074.25
2019-12-04 09:40:00,81.84,82.24,81.84,82.2,170641.0,71.1079,71.4555,71.1079,71.4207,170641.0
2019-12-04 09:50:00,82.2,82.28,82.0,82.16,215483.5,71.4207,71.4902,71.2469,71.386,215483.5
2019-12-04 10:00:00,82.16,82.52,82.16,82.44,219994.75,71.386,71.6987,71.386,71.6292,219994.75
2019-12-04 10:10:00,82.44,82.52,82.24,82.32,148157.0,71.6292,71.6987,71.4555,71.525,148157.0
2019-12-04 10:20:00,82.36,82.64,82.32,82.4,203827.0,71.5597,71.803,71.525,71.5945,203827.0
2019-12-04 10:30:00,82.4,82.76,82.32,82.64,408247.0,71.5945,71.9073,71.525,71.803,408247.0
2019-12-04 10:40:00,82.64,83.0,82.64,82.92,129115.0,71.803,72.1158,71.803,72.0463,129115.0
2019-12-04 10:50:00,82.92,83.08,82.8,82.92,228143.25,72.0463,72.1853,71.942,72.0463,228143.25
2019-12-04 11:00:00,82.96,83.12,82.88,82.92,110875.25,72.081,72.2201,72.0115,72.0463,110875.25
2019-12-04 11:10:00,82.88,82.92,82.6,82.72,148870.25,72.0115,72.0463,71.7683,71.8725,148870.25
2019-12-04 11:20:00,82.68,82.8,82.12,82.44,717283.75,71.8378,71.942,71.3512,71.6292,717283.75
2019-12-04 11:30:00,82.44,82.76,82.36,82.72,256138.25,71.6292,71.9073,71.5597,71.8725,256138.25
2019-12-04 11:40:00,82.72,83.16,82.72,83.12,158335.0,71.8725,72.2548,71.8725,72.2201,158335.0
2019-12-04 11:50:00,83.16,83.24,83.0,83.2,83338.25,72.2548,72.3243,72.1158,72.2896,83338.25
2019-12-04 12:00:00,83.16,83.24,82.96,83.08,73361.25,72.2548,72.3243,72.081,72.1853,73361.25
2019-12-04 12:10:00,83.08,83.2,82.92,83.2,80710.0,72.1853,72.2896,72.0463,72.2896,80710.0
2019-12-04 12:20:00,83.2,83.24,83.04,83.12,155239.0,72.2896,72.3243,72.1506,72.2201,155239.0
2019-12-04 12:30:00,83.12,83.36,83.12,83.32,103358.75,72.2201,72.4286,72.2201,72.3938,103358.75
2019-12-04 12:40:00,83.32,83.4,83.12,83.28,97139.0,72.3938,72.4633,72.2201,72.3591,97139.0
2019-12-04 12:50:00,83.28,83.44,83.2,83.28,83878.5,72.3591,72.4981,72.2896,72.3591,83878.5
2019-12-04 13:00:00,83.32,83.4,83.16,83.24,81052.25,72.3938,72.4633,72.2548,72.3243,81052.25
2019-12-04 13:10:00,83.24,83.36,83.12,83.32,240698.25,72.3243,72.4286,72.2201,72.3938,240698.25
2019-12-04 13:20:00,83.36,83.52,83.28,83.44,95647.0,72.4286,72.5676,72.3591,72.4981,95647.0
2019-12-04 13:30:00,83.44,83.48,83.28,83.4,130252.0,72.4981,72.5329,72.3591,72.4633,130252.0
2019-12-04 13:40:00,83.44,83.52,83.28,83.28,87277.5,72.4981,72.5676,72.3591,72.3591,87277.5
2019-12-04 13:50:00,83.28,83.44,83.24,83.28,195489.0,72.3591,72.4981,72.3243,72.3591,195489.0
2019-12-04 14:00:00,83.24,83.32,83.2,83.24,184688.25,72.3243,72.3938,72.2896,72.3243,184688.25
2019-12-04 14:10:00,83.24,83.28,83.04,83.12,160913.0,72.3243,72.3591,72.1506,72.2201,160913.0
2019-12-04 14:20:00,83.12,83.16,82.88,82.96,217872.75,72.2201,72.2548,72.0115,72.081,217872.75
2019-12-04 14:30:00,82.92,82.96,82.84,82.84,55403.25,72.0463,72.081,71.9768,71.9768,55403.25
2019-12-04 14:40:00,82.84,82.92,82.72,82.92,92625.75,71.9768,72.0463,71.8725,72.0463,92625.75
2019-12-04 14:50:00,82.88,83.0,82.84,82.92,51329.0,72.0115,72.1158,71.9768,72.0463,51329.0
2019-12-04 15:00:00,82.92,82.96,82.8,82.84,101717.75,72.0463,72.081,71.942,71.9768,101717.75
2019-12-04 15:10:00,82.8,82.92,82.76,82.92,93575.5,71.942,72.0463,71.9073,72.0463,93575.5
2019-12-04 15:20:00,82.92,83.0,82.84,82.88,220569.25,72.0463,72.1158,71.9768,72.0115,220569.25
2019-12-04 15:30:00,82.88,83.12,82.84,82.96,209513.25,72.0115,72.2201,71.9768,72.081,209513.25
2019-12-04 15:40:00,82.96,83.12,82.92,83.08,198668.0,72.081,72.2201,72.0463,72.1853,198668.0
2019-12-04 15:50:00,83.08,83.16,82.68,82.72,659317.75,72.1853,72.2548,71.8378,71.8725,659317.75
2019-12-05 09:30:00,83.56,83.84,83.32,83.32,314215.25,72.6024,72.8456,72.3938,72.3938,314215.25
2019-12-05 09:40:00,83.32,83.64,83.12,83.12,159531.25,72.3938,72.6719,72.2201,72.2201,159531.25
2019-12-05 09:50:00,83.16,83.2,82.48,82.52,232824.75,72.2548,72.2896,71.664,71.6987,232824.75
2019-12-05 10:00:00,82.48,82.64,82.16,82.48,494301.25,71.664,71.803,71.386,71.664,494301.25
2019-12-05 10:10:00,82.44,83.32,82.36,83.32,344741.5,71.6292,72.3938,71.5597,72.3938,344741.5
2019-12-05 10:20:00,83.32,83.32,82.84,83.04,361395.5,72.3938,72.3938,71.9768,72.1506,361395.5
2019-12-05 10:30:00,83.04,83.2,82.92,82.96,93925.25,72.1506,72.2896,72.0463,72.081,93925.25
2019-12-05 10:40:00,82.96,82.96,82.76,82.84,60265.5,72.081,72.081,71.9073,71.9768,60265.5
2019-12-05 10:50:00,82.84,82.96,82.64,82.68,60271.25,71.9768,72.081,71.803,71.8378,60271.25
2019-12-05 11:00:00,82.68,83.12,82.68,82.88,124226.5,71.8378,72.2201,71.8378,72.0115,124226.5
2019-12-05 11:10:00,82.84,82.88,82.56,82.6,90978.0,71.9768,72.0115,71.7335,71.7683,90978.0
2019-12-05 11:20:00,82.6,82.6,82.28,82.52,126865.5,71.7683,71.7683,71.4902,71.6987,126865.5
2019-12-05 11:30:00,82.52,82.92,82.48,82.92,126768.25,71.6987,72.0463,71.664,72.0463,126768.25
2019-12-05 11:40:00,82.92,83.12,82.88,82.92,169266.0,72.0463,72.2201,72.0115,72.0463,169266.0
2019-12-05 11:50:00,82.92,83.04,82.84,82.88,69997.0,72.0463,72.1506,71.9768,72.0115,69997.0
2019-12-05 12:00:00,82.88,83.08,82.84,82.88,56736.75,72.0115,72.1853,71.9768,72.0115,56736.75
2019-12-05 12:10:00,82.88,82.96,82.64,82.68,241946.75,72.0115,72.081,71.803,71.8378,241946.75
2019-12-05 12:20:00,82.72,82.72,82.6,82.64,47526.25,71.8725,71.8725,71.7683,71.803,47526.25
2019-12-05 12:30:00,82.68,82.72,82.28,82.28,210606.0,71.8378,71.8725,71.4902,71.4902,210606.0
2019-12-05 12:40:00,82.28,82.44,81.92,81.92,121712.25,71.4902,71.6292,71.1774,71.1774,121712.25
2019-12-05 12:50:00,81.96,82.08,81.8,82.04,232479.75,71.2122,71.3164,71.0732,71.2817,232479.75
2019-12-05 13:00:00,82.0,82.04,81.92,81.96,89183.0,71.2469,71.2817,71.1774,71.2122,89183.0
2019-12-05 13:10:00,82.0,82.2,81.96,81.96,329294.25,71.2469,71.4207,71.2122,71.2122,329294.25
2019-12-05 13:20:00,81.96,82.16,81.96,81.96,122803.0,71.2122,71.386,71.2122,71.2122,122803.0
2019-12-05 13:30:00,81.96,82.12,81.84,82.08,85366.5,71.2122,71.3512,71.1079,71.3164,85366.5
2019-12-05 13:40:00,82.08,82.12,81.88,81.92,77343.75,71.3164,71.3512,71.1427,71.1774,77343.75
2019-12-05 13:50:00,81.92,82.08,81.88,82.0,137997.5,71.1774,71.3164,71.1427,71.2469,137997.5
2019-12-05 14:00:00,82.0,82.12,81.92,82.12,102004.5,71.2469,71.3512,71.1774,71.3512,102004.5
2019-12-05 14:10:00,82.12,82.28,82.08,82.16,165915.25,71.3512,71.4902,71.3164,71.386,165915.25
2019-12-05 14:20:00,82.16,82.2,81.92,81.96,127003.75,71.386,71.4207,71.1774,71.2122,127003.75
2019-12-05 14:30:00,81.96,82.04,81.8,82.0,113465.0,71.2122,71.2817,71.0732,71.2469,113465.0
2019-12-05 14:40:00,82.04,82.08,81.88,81.92,97370.5,71.2817,71.3164,71.1427,71.1774,97370.5
2019-12-05 14:50:00,81.92,82.0,81.64,81.92,219931.25,71.1774,71.2469,70.9341,71.1774,219931.25
2019-12-05 15:00:00,81.92,82.2,81.92,82.12,120611.25,71.1774,71.4207,71.1774,71.3512,120611.25
2019-12-05 15:10:00,82.12,82.24,82.04,82.16,121894.0,71.3512,71.4555,71.2817,71.386,121894.0
2019-12-05 15:20:00,82.16,82.32,82.16,82.32,128939.5,71.386,71.525,71.386,71.525,128939.5
2019-12-05 15:30:00,82.32,82.56,82.2,82.28,331786.0,71.525,71.7335,71.4207,71.4902,331786.0
2019-12-05 15:40:00,82.32,82.4,82.2,82.24,261388.5,71.525,71.5945,71.4207,71.4555,261388.5
2019-12-05 15:50:00,82.2,82.24,81.88,81.96,837258.0,71.4207,71.4555,71.1427,71.2122,837258.0
2019-12-06 09:30:00,82.32,82.84,82.16,82.68,261800.5,71.525,71.9768,71.386,71.8378,261800.5
2019-12-06 09:40:00,82.68,83.8,82.68,83.72,839084.25,71.8378,72.8109,71.8378,72.7414,839084.25
2019-12-06 09:50:00,83.72,84.4,83.64,84.12,689007.75,72.7414,73.3322,72.6719,73.0889,689007.75
2019-12-06 10:00:00,84.12,84.76,84.12,84.48,440084.5,73.0889,73.645,73.0889,73.4017,440084.5
2019-12-06 10:10:00,84.44,84.76,84.32,84.44,550691.0,73.367,73.645,73.2627,73.367,550691.0
2019-12-06 10:20:00,84.44,84.8,84.44,84.52,576641.0,73.367,73.6798,73.367,73.4365,576641.0
2019-12-06 10:30:00,84.52,84.76,84.08,84.2,413762.5,73.4365,73.645,73.0542,73.1584,413762.5
2019-12-06 10:40:00,84.2,84.44,84.16,84.24,189862.5,73.1584,73.367,73.1237,73.1932,189862.5
2019-12-06 10:50:00,84.24,84.28,83.68,83.68,279315.25,73.1932,73.2279,72.7066,72.7066,279315.25
2019-12-06 11:00:00,83.64,83.96,83.64,83.8,207340.5,72.6719,72.9499,72.6719,72.8109,207340.5
2019-12-06 11:10:00,83.84,84.48,83.84,84.36,163817.75,72.8456,73.4017,72.8456,73.2975,163817.75
2019-12-06 11:20:00,84.36,84.4,84.2,84.36,117200.75,73.2975,73.3322,73.1584,73.2975,117200.75
2019-12-06 11:30:00,84.36,84.6,84.28,84.56,201039.0,73.2975,73.506,73.2279,73.4712,201039.0
2019-12-06 11:40:00,84.56,84.6,84.28,84.32,166169.5,73.4712,73.506,73.2279,73.2627,166169.5
2019-12-06 11:50:00,84.32,84.64,84.24,84.64,110150.25,73.2627,73.5407,73.1932,73.5407,110150.25
2019-12-06 12:00:00,84.64,84.68,84.48,84.56,124938.5,73.5407,73.5755,73.4017,73.4712,124938.5
2019-12-06 12:10:00,84.56,84.56,84.28,84.36,111933.5,73.4712,73.4712,73.2279,73.2975,111933.5
2019-12-06 12:20:00,84.36,84.56,84.28,84.56,126813.5,73.2975,73.4712,73.2279,73.4712,126813.5
2019-12-06 12:30:00,84.56,84.72,84.52,84.68,144572.75,73.4712,73.6102,73.4365,73.5755,144572.75
2019-12-06 12:40:00,84.68,84.72,84.56,84.6,134879.5,73.5755,73.6102,73.4712,73.506,134879.5
2019-12-06 12:50:00,84.6,84.8,84.56,84.68,124395.5,73.506,73.6798,73.4712,73.5755,124395.5
2019-12-06 13:00:00,84.68,84.68,84.48,84.64,158858.25,73.5755,73.5755,73.4017,73.5407,158858.25
2019-12-06 13:10:00,84.64,84.68,84.4,84.64,142482.75,73.5407,73.5755,73.3322,73.5407,142482.75
2019-12-06 13:20:00,84.68,84.84,84.64,84.8,206711.25,73.5755,73.7145,73.5407,73.6798,206711.25
2019-12-06 13:30:00,84.8,84.96,84.76,84.96,371253.5,73.6798,73.8188,73.645,73.8188,371253.5
2019-12-06 13:40:00,84.92,84.96,84.76,84.84,221832.5,73.784,73.8188,73.645,73.7145,221832.5
2019-12-06 13:50:00,84.88,85.36,84.84,85.0,784559.25,73.7493,74.1663,73.7145,73.8535,784559.25
2019-12-06 14:00:00,85.0,85.24,85.0,85.16,195011.25,73.8535,74.0621,73.8535,73.9925,195011.25
2019-12-06 14:10:00,85.2,85.2,84.96,85.0,175131.0,74.0273,74.0273,73.8188,73.8535,175131.0
2019-12-06 14:20:00,85.0,85.2,84.96,85.08,162766.25,73.8535,74.0273,73.8188,73.923,162766.25
2019-12-06 14:30:00,85.08,85.08,84.88,84.92,126176.75,73.923,73.923,73.7493,73.784,126176.75
2019-12-06 14:40:00,84.96,85.0,84.76,84.84,144588.0,73.8188,73.8535,73.645,73.7145,144588.0
2019-12-06 14:50:00,84.8,85.08,84.76,85.04,137815.5,73.6798,73.923,73.645,73.8883,137815.5
2019-12-06 15:00:00,85.08,85.24,85.0,85.2,129164.25,73.923,74.0621,73.8535,74.0273,129164.25
2019-12-06 15:10:00,85.2,85.24,85.08,85.12,142390.25,74.0273,74.0621,73.923,73.9578,142390.25
2019-12-06 15:20:00,85.16,85.32,85.12,85.2,299134.0,73.9925,74.1316,73.9578,74.0273,299134.0
2019-12-06 15:30:00,85.2,85.28,85.08,85.24,245386.75,74.0273,74.0968,73.923,74.0621,245386.75
2019-12-06 15:40:00,85.24,85.28,85.04,85.04,312994.25,74.0621,74.0968,73.8883,73.8883,312994.25
2019-12-06 15:50:00,85.04,85.16,84.84,84.96,682876.0,73.8883,73.9925,73.7145,73.8188,682876.0
2019-12-09 09:30:00,84.36,84.56,84.0,84.48,464945.5,73.2975,73.4712,72.9847,73.4017,464945.5
2019-12-09 09:40:00,84.48,84.64,83.96,84.6,354482.0,73.4017,73.5407,72.9499,73.506,354482.0
2019-12-09 09:50:00,84.6,84.88,84.36,84.56,338587.25,73.506,73.7493,73.2975,73.4712,338587.25
2019-12-09 10:00:00,84.6,84.84,84.4,84.8,264017.5,73.506,73.7145,73.3322,73.6798,264017.5
2019-12-09 10:10:00,84.8,85.24,84.72,85.2,274774.0,73.6798,74.0621,73.6102,74.0273,274774.0
2019-12-09 10:20:00,85.2,85.4,85.08,85.16,129759.75,74.0273,74.2011,73.923,73.9925,129759.75
2019-12-09 10:30:00,85.16,85.52,85.04,85.44,164587.75,73.9925,74.3053,73.8883,74.2358,164587.75
2019-12-09 10:40:00,85.44,85.52,85.24,85.44,115884.75,74.2358,74.3053,74.0621,74.2358,115884.75
2019-12-09 10:50:00,85.44,85.52,85.2,85.24,237011.0,74.2358,74.3053,74.0273,74.0621,237011.0
2019-12-09 11:00:00,85.24,85.36,85.08,85.2,194516.75,74.0621,74.1663,73.923,74.0273,194516.75
2019-12-09 11:10:00,85.2,86.0,85.16,85.96,181233.75,74.0273,74.7224,73.9925,74.6876,181233.75
2019-12-09 11:20:00,85.92,86.08,85.8,85.96,250015.0,74.6529,74.7919,74.5486,74.6876,250015.0
2019-12-09 11:30:00,86.0,86.04,85.72,85.92,275756.75,74.7224,74.7572,74.4791,74.6529,275756.75
2019-12-09 11:40:00,85.92,86.08,85.76,86.04,183499.0,74.6529,74.7919,74.5139,74.7572,183499.0
2019-12-09 11:50:00,86.04,86.12,85.84,85.88,121354.5,74.7572,74.8267,74.5834,74.6181,121354.5
2019-12-09 12:00:00,85.88,86.08,85.8,85.88,121498.5,74.6181,74.7919,74.5486,74.6181,121498.5
2019-12-09 12:10:00,85.92,86.0,85.8,86.0,134403.75,74.6529,74.7224,74.5486,74.7224,134403.75
2019-12-09 12:20:00,85.96,86.08,85.8,86.04,169118.25,74.6876,74.7919,74.5486,74.7572,169118.25
2019-12-09 12:30:00,86.04,86.08,85.84,86.0,82923.75,74.7572,74.7919,74.5834,74.7224,82923.75
2019-12-09 12:40:00,86.04,86.2,85.96,86.16,88446.75,74.7572,74.8962,74.6876,74.8614,88446.75
2019-12-09 12:50:00,86.16,86.2,86.0,86.08,94934.75,74.8614,74.8962,74.7224,74.7919,94934.75
2019-12-09 13:00:00,86.04,86.12,85.84,86.04,73695.5,74.7572,74.8267,74.5834,74.7572,73695.5
2019-12-09 13:10:00,86.08,86.2,86.0,86.16,135854.5,74.7919,74.8962,74.7224,74.8614,135854.5
2019-12-09 13:20:00,86.2,86.24,86.08,86.12,66704.75,74.8962,74.9309,74.7919,74.8267,66704.75
2019-12-09 13:30:00,86.16,86.24,86.0,86.04,74961.25,74.8614,74.9309,74.7224,74.7572,74961.25
2019-12-09 13:40:00,86.08,86.08,85.84,85.88,103442.25,74.7919,74.7919,74.5834,74.6181,103442.25
2019-12-09 13:50:00,85.84,86.0,85.84,85.84,61410.75,74.5834,74.7224,74.5834,74.5834,61410.75
2019-12-09 14:00:00,85.84,85.84,85.6,85.8,130544.5,74.5834,74.5834,74.3749,74.5486,130544.5
2019-12-09 14:10:00,85.8,85.8,85.56,85.64,92399.0,74.5486,74.5486,74.3401,74.4096,92399.0
2019-12-09 14:20:00,85.64,85.8,85.48,85.56,75788.0,74.4096,74.5486,74.2706,74.3401,75788.0
2019-12-09 14:30:00,85.56,85.64,85.36,85.56,104597.75,74.3401,74.4096,74.1663,74.3401,104597.75
2019-12-09 14:40:00,85.56,85.6,85.44,85.52,98536.0,74.3401,74.3749,74.2358,74.3053,98536.0
2019-12-09 14:50:00,85.48,85.56,85.44,85.56,52504.5,74.2706,74.3401,74.2358,74.3401,52504.5
2019-12-09 15:00:00,85.56,85.64,85.48,85.6,85742.0,74.3401,74.4096,74.2706,74.3749,85742.0
2019-12-09 15:10:00,85.6,85.8,85.56,85.76,90775.0,74.3749,74.5486,74.3401,74.5139,90775.0
2019-12-09 15:20:00,85.72,85.8,85.6,85.76,92270.25,74.4791,74.5486,74.3749,74.5139,92270.25
2019-12-09 15:30:00,85.72,85.84,85.48,85.52,230551.25,74.4791,74.5834,74.2706,74.3053,230551.25
2019-12-09 15:40:00,85.52,85.72,85.52,85.64,150308.0,74.3053,74.4791,74.3053,74.4096,150308.0
2019-12-09 15:50:00,85.64,85.8,85.52,85.52,394089.0,74.4096,74.5486,74.3053,74.3053,394089.0
2019-12-10 09:30:00,85.8,86.2,85.56,85.76,494496.25,74.5486,74.8962,74.3401,74.5139,494496.25
2019-12-10 09:40:00,85.76,86.0,85.52,85.84,517302.25,74.5139,74.7224,74.3053,74.5834,517302.25
2019-12-10 09:50:00,85.84,86.16,85.6,86.08,221857.75,74.5834,74.8614,74.3749,74.7919,221857.75
2019-12-10 10:00:00,86.12,86.36,86.0,86.24,224422.75,74.8267,75.0352,74.7224,74.9309,224422.75
2019-12-10 10:10:00,86.24,86.52,86.12,86.44,209770.75,74.9309,75.1742,74.8267,75.1047,209770.75
2019-12-10 10:20:00,86.44,86.72,86.44,86.68,272621.5,75.1047,75.348,75.1047,75.3132,272621.5
2019-12-10 10:30:00,86.68,86.72,86.24,86.28,484605.25,75.3132,75.348,74.9309,74.9657,484605.25
2019-12-10 10:40:00,86.32,86.52,86.24,86.32,138489.25,75.0004,75.1742,74.9309,75.0004,138489.25
2019-12-10 10:50:00,86.32,86.36,86.12,86.28,107841.25,75.0004,75.0352,74.8267,74.9657,107841.25
2019-12-10 11:00:00,86.28,86.44,85.8,86.12,457507.75,74.9657,75.1047,74.5486,74.8267,457507.75
2019-12-10 11:10:00,86.12,86.4,86.08,86.24,465904.5,74.8267,75.0699,74.7919,74.9309,465904.5
2019-12-10 11:20:00,86.24,86.4,86.16,86.28,213984.0,74.9309,75.0699,74.8614,74.9657,213984.0
2019-12-10 11:30:00,86.32,86.4,86.16,86.16,58527.25,75.0004,75.0699,74.8614,74.8614,58527.25
2019-12-10 11:40:00,86.16,86.24,86.0,86.12,67946.5,74.8614,74.9309,74.7224,74.8267,67946.5
2019-12-10 11:50:00,86.12,86.2,85.84,85.88,198063.0,74.8267,74.8962,74.5834,74.6181,198063.0
2019-12-10 12:00:00,85.88,86.12,85.88,86.0,149029.0,74.6181,74.8267,74.6181,74.7224,149029.0
2019-12-10 12:10:00,86.0,86.08,85.84,85.88,76817.5,74.7224,74.7919,74.5834,74.6181,76817.5
2019-12-10 12:20:00,85.88,85.92,85.64,85.64,120739.5,74.6181,74.6529,74.4096,74.4096,120739.5
2019-12-10 12:30:00,85.68,85.84,85.6,85.64,161064.75,74.4444,74.5834,74.3749,74.4096,161064.75
2019-12-10 12:40:00,85.64,85.84,85.56,85.64,187730.25,74.4096,74.5834,74.3401,74.4096,187730.25
2019-12-10 12:50:00,85.6,85.84,85.56,85.8,173865.5,74.3749,74.5834,74.3401,74.5486,173865.5
2019-12-10 13:00:00,85.8,85.84,85.52,85.76,142682.0,74.5486,74.5834,74.3053,74.5139,142682.0
2019-12-10 13:10:00,85.76,85.88,85.64,85.76,61366.25,74.5139,74.6181,74.4096,74.5139,61366.25
2019-12-10 13:20:00,85.76,85.8,85.56,85.56,52478.5,74.5139,74.5486,74.3401,74.3401,52478.5
2019-12-10 13:30:00,85.6,85.6,85.4,85.44,33506.25,74.3749,74.3749,74.2011,74.2358,33506.25
2019-12-10 13:40:00,85.44,85.56,85.36,85.48,50888.75,74.2358,74.3401,74.1663,74.2706,50888.75
2019-12-10 13:50:00,85.48,85.48,85.28,85.4,65507.75,74.2706,74.2706,74.0968,74.2011,65507.75
2019-12-10 14:00:00,85.44,85.6,85.36,85.6,68299.75,74.2358,74.3749,74.1663,74.3749,68299.75
2019-12-10 14:10:00,85.6,85.8,85.56,85.72,100166.5,74.3749,74.5486,74.3401,74.4791,100166.5
2019-12-10 14:20:00,85.72,85.84,85.68,85.72,140213.5,74.4791,74.5834,74.4444,74.4791,140213.5
2019-12-10 14:30:00,85.72,85.8,85.6,85.64,70285.25,74.4791,74.5486,74.3749,74.4096,70285.25
2019-12-10 14:40:00,85.64,85.84,85.56,85.76,83382.5,74.4096,74.5834,74.3401,74.5139,83382.5
2019-12-10 14:50:00,85.8,85.84,85.64,85.76,95617.0,74.5486,74.5834,74.4096,74.5139,95617.0
2019-12-10 15:00:00,85.76,85.8,85.72,85.76,59560.25,74.5139,74.5486,74.4791,74.5139,59560.25
2019-12-10 15:10:00,85.76,85.92,85.72,85.84,46087.25,74.5139,74.6529,74.4791,74.5834,46087.25
2019-12-10 15:20:00,85.84,86.0,85.76,86.0,158677.75,74.5834,74.7224,74.5139,74.7224,158677.75
2019-12-10 15:30:00,85.96,86.16,85.92,86.08,205182.25,74.6876,74.8614,74.6529,74.7919,205182.25
2019-12-10 15:40:00,86.08,86.28,86.0,86.2,286333.5,74.7919,74.9657,74.7224,74.8962,286333.5
2019-12-10 15:50:00,86.2,86.28,86.0,86.16,772269.5,74.8962,74.9657,74.7224,74.8614,772269.5
2019-12-11 09:30:00,85.92,86.36,85.92,86.28,124076.75,74.6529,75.0352,74.6529,74.9657,124076.75
2019-12-11 09:40:00,86.24,86.6,86.12,86.56,69992.75,74.9309,75.2437,74.8267,75.209,69992.75
2019-12-11 09:50:00,86.56,86.6,86.28,86.36,121182.75,75.209,75.2437,74.9657,75.0352,121182.75
2019-12-11 10:00:00,86.32,86.4,86.12,86.28,138717.0,75.0004,75.0699,74.8267,74.9657,138717.0
2019-12-11 10:10:00,86.28,86.72,86.24,86.6,207801.5,74.9657,75.348,74.9309,75.2437,207801.5
2019-12-11 10:20:00,86.6,86.72,86.48,86.6,92020.0,75.2437,75.348,75.1395,75.2437,92020.0
2019-12-11 10:30:00,86.56,86.56,85.72,85.84,487566.5,75.209,75.209,74.4791,74.5834,487566.5
2019-12-11 10:40:00,85.8,85.92,85.36,85.48,403495.0,74.5486,74.6529,74.1663,74.2706,403495.0
2019-12-11 10:50:00,85.48,85.72,85.44,85.64,409810.0,74.2706,74.4791,74.2358,74.4096,409810.0
2019-12-11 11:00:00,85.64,86.12,85.56,86.12,279875.25,74.4096,74.8267,74.3401,74.8267,279875.25
2019-12-11 11:10:00,86.08,86.08,85.72,85.84,232068.5,74.7919,74.7919,74.4791,74.5834,232068.5
2019-12-11 11:20:00,85.88,85.88,85.6,85.68,89159.0,74.6181,74.6181,74.3749,74.4444,89159.0
2019-12-11 11:30:00,85.68,85.84,85.6,85.8,82550.0,74.4444,74.5834,74.3749,74.5486,82550.0
2019-12-11 11:40:00,85.84,85.96,85.76,85.8,136224.75,74.5834,74.6876,74.5139,74.5486,136224.75
2019-12-11 11:50:00,85.76,85.88,85.68,85.72,79527.75,74.5139,74.6181,74.4444,74.4791,79527.75
2019-12-11 12:00:00,85.72,85.92,85.68,85.92,57218.5,74.4791,74.6529,74.4444,74.6529,57218.5
2019-12-11 12:10:00,85.92,86.0,85.8,86.0,80003.25,74.6529,74.7224,74.5486,74.7224,80003.25
2019-12-11 12:20:00,86.0,86.12,85.76,86.04,113887.25,74.7224,74.8267,74.5139,74.7572,113887.25
2019-12-11 12:30:00,86.04,86.12,85.88,85.96,89910.5,74.7572,74.8267,74.6181,74.6876,89910.5
2019-12-11 12:40:00,85.92,86.08,85.84,86.0,37229.5,74.6529,74.7919,74.5834,74.7224,37229.5
2019-12-11 12:50:00,85.96,86.08,85.84,86.0,68752.5,74.6876,74.7919,74.5834,74.7224,68752.5
2019-12-11 13:00:00,86.0,86.08,85.8,85.88,86694.25,74.7224,74.7919,74.5486,74.6181,86694.25
2019-12-11 13:10:00,85.84,85.88,85.72,85.8,32677.0,74.5834,74.6181,74.4791,74.5486,32677.0
2019-12-11 13:20:00,85.8,85.96,85.76,85.8,43324.75,74.5486,74.6876,74.5139,74.5486,43324.75
2019-12-11 13:30:00,85.8,85.84,85.72,85.76,39027.5,74.5486,74.5834,74.4791,74.5139,39027.5
2019-12-11 13:40:00,85.76,85.8,85.64,85.76,57410.75,74.5139,74.5486,74.4096,74.5139,57410.75
2019-12-11 13:50:00,85.76,85.84,85.64,85.8,37147.0,74.5139,74.5834,74.4096,74.5486,37147.0
2019-12-11 14:00:00,85.8,85.92,85.76,85.8,56001.75,74.5486,74.6529,74.5139,74.5486,56001.75
2019-12-11 14:10:00,85.8,85.8,85.56,85.64,152574.5,74.5486,74.5486,74.3401,74.4096,152574.5
2019-12-11 14:20:00,85.64,85.68,85.48,85.6,141375.5,74.4096,74.4444,74.2706,74.3749,141375.5
2019-12-11 14:30:00,85.6,85.76,85.56,85.6,52231.0,74.3749,74.5139,74.3401,74.3749,52231.0
2019-12-11 14:40:00,85.64,85.8,85.6,85.76,62174.0,74.4096,74.5486,74.3749,74.5139,62174.0
2019-12-11 14:50:00,85.8,85.88,85.72,85.8,51330.25,74.5486,74.6181,74.4791,74.5486,51330.25
2019-12-11 15:00:00,85.8,85.8,85.6,85.68,80250.0,74.5486,74.5486,74.3749,74.4444,80250.0
2019-12-11 15:10:00,85.68,85.76,85.6,85.72,70346.5,74.4444,74.5139,74.3749,74.4791,70346.5
2019-12-11 15:20:00,85.72,85.84,85.68,85.72,102819.25,74.4791,74.5834,74.4444,74.4791,102819.25
2019-12-11 15:30:00,85.72,85.84,85.68,85.84,93378.25,74.4791,74.5834,74.4444,74.5834,93378.25
2019-12-11 15:40:00,85.8,85.88,85.6,85.68,191240.75,74.5486,74.6181,74.3749,74.4444,191240.75
2019-12-11 15:50:00,85.68,85.72,85.48,85.6,613211.25,74.4444,74.4791,74.2706,74.3749,613211.25
2019-12-12 09:30:00,85.76,86.92,85.56,86.84,478811.0,74.5139,75.5218,74.3401,75.4522,478811.0
2019-12-12 09:40:00,86.84,86.92,86.52,86.92,241475.0,75.4522,75.5218,75.1742,75.5218,241475.0
2019-12-12 09:50:00,86.92,87.72,86.88,87.6,499666.75,75.5218,76.2168,75.487,76.1126,499666.75
2019-12-12 10:00:00,87.64,88.32,87.56,88.24,405278.5,76.1473,76.7382,76.0778,76.6687,405278.5
2019-12-12 10:10:00,88.28,88.4,88.0,88.32,321806.75,76.7034,76.8077,76.4601,76.7382,321806.75
2019-12-12 10:20:00,88.28,88.4,87.8,87.84,296563.5,76.7034,76.8077,76.2864,76.3211,296563.5
2019-12-12 10:30:00,87.88,87.96,87.68,87.76,197553.25,76.3559,76.4254,76.1821,76.2516,197553.25
2019-12-12 10:40:00,87.72,87.8,87.52,87.76,156246.0,76.2168,76.2864,76.0431,76.2516,156246.0
2019-12-12 10:50:00,87.76,88.08,87.72,88.04,180501.25,76.2516,76.5296,76.2168,76.4949,180501.25
2019-12-12 11:00:00,88.04,88.12,87.84,87.88,155046.75,76.4949,76.5644,76.3211,76.3559,155046.75
2019-12-12 11:10:00,87.84,87.84,87.6,87.6,93445.0,76.3211,76.3211,76.1126,76.1126,93445.0
2019-12-12 11:20:00,87.6,88.16,87.52,88.12,139018.5,76.1126,76.5991,76.0431,76.5644,139018.5
2019-12-12 11:30:00,88.12,88.24,88.04,88.12,151073.5,76.5644,76.6687,76.4949,76.5644,151073.5
2019-12-12 11:40:00,88.12,88.16,87.84,88.04,140604.5,76.5644,76.5991,76.3211,76.4949,140604.5
2019-12-12 11:50:00,88.04,88.12,87.8,87.96,165495.0,76.4949,76.5644,76.2864,76.4254,165495.0
2019-12-12 12:00:00,87.96,88.04,87.8,88.0,113603.75,76.4254,76.4949,76.2864,76.4601,113603.75
2019-12-12 12:10:00,88.04,88.24,87.92,88.2,99696.25,76.4949,76.6687,76.3906,76.6339,99696.25
2019-12-12 12:20:00,88.24,88.24,87.96,88.2,183245.25,76.6687,76.6687,76.4254,76.6339,183245.25
2019-12-12 12:30:00,88.2,88.4,88.16,88.4,164255.75,76.6339,76.8077,76.5991,76.8077,164255.75
2019-12-12 12:40:00,88.36,88.44,88.24,88.24,161538.0,76.7729,76.8424,76.6687,76.6687,161538.0
2019-12-12 12:50:00,88.28,88.32,88.04,88.12,106319.5,76.7034,76.7382,76.4949,76.5644,106319.5
2019-12-12 13:00:00,88.16,88.32,88.16,88.28,53964.25,76.5991,76.7382,76.5991,76.7034,53964.25
2019-12-12 13:10:00,88.28,88.56,88.24,88.56,105414.25,76.7034,76.9467,76.6687,76.9467,105414.25
2019-12-12 13:20:00,88.52,88.56,88.4,88.48,130631.25,76.9119,76.9467,76.8077,76.8772,130631.25
2019-12-12 13:30:00,88.48,88.48,88.16,88.28,123059.75,76.8772,76.8772,76.5991,76.7034,123059.75
2019-12-12 13:40:00,88.28,88.4,88.2,88.28,75029.25,76.7034,76.8077,76.6339,76.7034,75029.25
2019-12-12 13:50:00,88.28,88.4,88.2,88.28,61445.0,76.7034,76.8077,76.6339,76.7034,61445.0
2019-12-12 14:00:00,88.24,88.4,88.04,88.36,174414.0,76.6687,76.8077,76.4949,76.7729,174414.0
2019-12-12 14:10:00,88.4,88.48,88.24,88.44,92216.25,76.8077,76.8772,76.6687,76.8424,92216.25
2019-12-12 14:20:00,88.48,88.6,88.24,88.32,164216.75,76.8772,76.9814,76.6687,76.7382,164216.75
2019-12-12 14:30:00,88.32,88.84,88.28,88.68,426609.25,76.7382,77.19,76.7034,77.051,426609.25
2019-12-12 14:40:00,88.72,89.08,88.68,88.92,396689.5,77.0857,77.3985,77.051,77.2595,396689.5
2019-12-12 14:50:00,88.88,88.96,88.72,88.96,110934.75,77.2247,77.2942,77.0857,77.2942,110934.75
2019-12-12 15:00:00,88.96,89.2,88.92,89.12,269680.75,77.2942,77.5028,77.2595,77.4333,269680.75
2019-12-12 15:10:00,89.12,89.24,88.96,89.12,164517.75,77.4333,77.5375,77.2942,77.4333,164517.75
2019-12-12 15:20:00,89.12,89.24,89.04,89.24,111106.5,77.4333,77.5375,77.3637,77.5375,111106.5
2019-12-12 15:30:00,89.24,89.28,88.92,89.0,233874.75,77.5375,77.5723,77.2595,77.329,233874.75
2019-12-12 15:40:00,89.0,89.2,88.96,89.16,434547.25,77.329,77.5028,77.2942,77.468,434547.25
2019-12-12 15:50:00,89.16,89.2,88.92,88.96,853328.25,77.468,77.5028,77.2595,77.2942,853328.25
2019-12-13 09:30:00,89.24,89.6,88.52,88.8,421415.75,77.5375,77.8503,76.9119,77.1552,421415.75
2019-12-13 09:40:00,88.8,88.96,88.0,88.16,371458.75,77.1552,77.2942,76.4601,76.5991,371458.75
2019-12-13 09:50:00,88.16,88.48,88.12,88.4,253488.25,76.5991,76.8772,76.5644,76.8077,253488.25
2019-12-13 10:00:00,88.36,89.96,88.28,89.92,757099.25,76.7729,78.1631,76.7034,78.1283,757099.25
2019-12-13 10:10:00,89.92,90.32,89.56,89.64,796857.25,78.1283,78.4759,77.8156,77.8851,796857.25
2019-12-13 10:20:00,89.64,90.04,89.52,89.6,234267.25,77.8851,78.2326,77.7808,77.8503,234267.25
2019-12-13 10:30:00,89.6,89.6,88.2,88.36,757763.5,77.8503,77.8503,76.6339,76.7729,757763.5
2019-12-13 10:40:00,88.32,88.76,88.28,88.48,343693.25,76.7382,77.1205,76.7034,76.8772,343693.25
2019-12-13 10:50:00,88.52,88.64,87.8,87.84,372299.5,76.9119,77.0162,76.2864,76.3211,372299.5
2019-12-13 11:00:00,87.84,88.04,87.64,87.92,221242.5,76.3211,76.4949,76.1473,76.3906,221242.5
2019-12-13 11:10:00,87.92,87.96,87.48,87.6,181298.25,76.3906,76.4254,76.0083,76.1126,181298.25
2019-12-13 11:20:00,87.6,87.68,87.2,87.44,193045.75,76.1126,76.1821,75.765,75.9736,193045.75
2019-12-13 11:30:00,87.44,87.72,87.32,87.68,94078.75,75.9736,76.2168,75.8693,76.1821,94078.75
2019-12-13 11:40:00,87.68,87.84,87.52,87.72,86943.0,76.1821,76.3211,76.0431,76.2168,86943.0
2019-12-13 11:50:00,87.76,87.92,87.64,87.92,92539.0,76.2516,76.3906,76.1473,76.3906,92539.0
2019-12-13 12:00:00,87.92,88.04,87.72,87.92,54510.25,76.3906,76.4949,76.2168,76.3906,54510.25
2019-12-13 12:10:00,87.92,88.04,87.76,88.0,75096.0,76.3906,76.4949,76.2516,76.4601,75096.0
2019-12-13 12:20:00,88.0,88.08,87.88,88.04,66925.5,76.4601,76.5296,76.3559,76.4949,66925.5
2019-12-13 12:30:00,88.04,88.12,87.92,88.04,33229.25,76.4949,76.5644,76.3906,76.4949,33229.25
2019-12-13 12:40:00,88.04,88.08,87.88,88.0,61010.75,76.4949,76.5296,76.3559,76.4601,61010.75
2019-12-13 12:50:00,88.04,88.12,87.88,88.12,93824.0,76.4949,76.5644,76.3559,76.5644,93824.0
2019-12-13 13:00:00,88.12,88.24,88.04,88.04,43424.75,76.5644,76.6687,76.4949,76.4949,43424.75
2019-12-13 13:10:00,88.04,88.04,87.84,87.88,54055.5,76.4949,76.4949,76.3211,76.3559,54055.5
2019-12-13 13:20:00,87.92,87.96,87.76,87.8,36465.75,76.3906,76.4254,76.2516,76.2864,36465.75
2019-12-13 13:30:00,87.8,87.84,87.64,87.68,49140.25,76.2864,76.3211,76.1473,76.1821,49140.25
2019-12-13 13:40:00,87.68,87.68,87.52,87.64,75920.25,76.1821,76.1821,76.0431,76.1473,75920.25
2019-12-13 13:50:00,87.68,87.8,87.52,87.56,37804.25,76.1821,76.2864,76.0431,76.0778,37804.25
2019-12-13 14:00:00,87.56,87.64,87.12,87.16,86790.0,76.0778,76.1473,75.6955,75.7303,86790.0
2019-12-13 14:10:00,87.12,87.28,87.08,87.28,88008.25,75.6955,75.8345,75.6608,75.8345,88008.25
2019-12-13 14:20:00,87.28,87.32,87.12,87.2,54623.25,75.8345,75.8693,75.6955,75.765,54623.25
2019-12-13 14:30:00,87.2,87.28,87.04,87.08,93645.75,75.765,75.8345,75.626,75.6608,93645.75
2019-12-13 14:40:00,87.08,87.08,86.76,86.84,256335.25,75.6608,75.6608,75.3827,75.4522,256335.25
2019-12-13 14:50:00,86.84,87.04,86.76,87.0,153858.5,75.4522,75.626,75.3827,75.5913,153858.5
2019-12-13 15:00:00,87.0,87.0,86.72,86.88,152235.5,75.5913,75.5913,75.348,75.487,152235.5
2019-12-13 15:10:00,86.88,87.04,86.8,86.96,65630.0,75.487,75.626,75.4175,75.5565,65630.0
2019-12-13 15:20:00,86.96,87.08,86.72,86.76,115202.75,75.5565,75.6608,75.348,75.3827,115202.75
2019-12-13 15:30:00,86.76,86.96,86.72,86.88,216388.0,75.3827,75.5565,75.348,75.487,216388.0
2019-12-13 15:40:00,86.84,86.96,86.84,86.88,200920.5,75.4522,75.5565,75.4522,75.487,200920.5
2019-12-13 15:50:00,86.92,87.08,86.8,87.04,537062.0,75.5218,75.6608,75.4175,75.626,537062.0
2019-12-16 09:30:00,88.12,88.64,88.0,88.4,297509.5,76.5644,77.0162,76.4601,76.8077,297509.5
2019-12-16 09:40:00,88.4,89.32,88.4,89.32,250605.0,76.8077,77.607,76.8077,77.607,250605.0
2019-12-16 09:50:00,89.32,89.44,89.04,89.08,265028.25,77.607,77.7113,77.3637,77.3985,265028.25
2019-12-16 10:00:00,89.12,89.4,89.12,89.32,127524.75,77.4333,77.6765,77.4333,77.607,127524.75
2019-12-16 10:10:00,89.28,89.64,89.2,89.6,178382.75,77.5723,77.8851,77.5028,77.8503,178382.75
2019-12-16 10:20:00,89.6,89.88,89.48,89.84,123594.5,77.8503,78.0936,77.746,78.0588,123594.5
2019-12-16 10:30:00,89.88,90.08,89.72,90.0,163279.75,78.0936,78.2674,77.9546,78.1979,163279.75
2019-12-16 10:40:00,90.0,90.04,89.76,90.04,181967.75,78.1979,78.2326,77.9893,78.2326,181967.75
2019-12-16 10:50:00,90.04,90.24,89.88,90.16,167927.75,78.2326,78.4064,78.0936,78.3369,167927.75
2019-12-16 11:00:00,90.16,90.32,90.0,90.28,124013.75,78.3369,78.4759,78.1979,78.4411,124013.75
2019-12-16 11:10:00,90.24,90.28,89.92,89.96,174262.0,78.4064,78.4411,78.1283,78.1631,174262.0
2019-12-16 11:20:00,89.96,90.32,89.96,90.28,138044.75,78.1631,78.4759,78.1631,78.4411,138044.75
2019-12-16 11:30:00,90.24,90.4,90.16,90.24,192753.75,78.4064,78.5454,78.3369,78.4064,192753.75
2019-12-16 11:40:00,90.2,90.24,90.0,90.04,158371.75,78.3716,78.4064,78.1979,78.2326,158371.75
2019-12-16 11:50:00,90.04,90.04,89.64,89.76,213696.25,78.2326,78.2326,77.8851,77.9893,213696.25
2019-12-16 12:00:00,89.76,89.92,89.68,89.84,179437.75,77.9893,78.1283,77.9198,78.0588,179437.75
2019-12-16 12:10:00,89.84,90.04,89.84,89.92,102309.0,78.0588,78.2326,78.0588,78.1283,102309.0
2019-12-16 12:20:00,89.92,89.92,89.6,89.64,160186.25,78.1283,78.1283,77.8503,77.8851,160186.25
2019-12-16 12:30:00,89.64,89.72,89.56,89.68,118297.25,77.8851,77.9546,77.8156,77.9198,118297.25
2019-12-16 12:40:00,89.68,89.84,89.6,89.76,111366.0,77.9198,78.0588,77.8503,77.9893,111366.0
2019-12-16 12:50:00,89.76,89.92,89.76,89.84,122027.0,77.9893,78.1283,77.9893,78.0588,122027.0
2019-12-16 13:00:00,89.88,90.0,89.8,89.96,115146.25,78.0936,78.1979,78.0241,78.1631,115146.25
2019-12-16 13:10:00,89.92,90.12,89.88,90.12,78788.0,78.1283,78.3021,78.0936,78.3021,78788.0
2019-12-16 13:20:00,90.08,90.24,90.0,90.04,83930.75,78.2674,78.4064,78.1979,78.2326,83930.75
2019-12-16 13:30:00,90.08,90.2,90.04,90.2,48277.5,78.2674,78.3716,78.2326,78.3716,48277.5
2019-12-16 13:40:00,90.16,90.32,90.08,90.12,105139.0,78.3369,78.4759,78.2674,78.3021,105139.0
2019-12-16 13:50:00,90.12,90.12,89.92,89.96,105939.0,78.3021,78.3021,78.1283,78.1631,105939.0
2019-12-16 14:00:00,89.96,90.0,89.88,89.96,147070.75,78.1631,78.1979,78.0936,78.1631,147070.75
2019-12-16 14:10:00,89.96,90.08,89.96,90.04,50147.75,78.1631,78.2674,78.1631,78.2326,50147.75
2019-12-16 14:20:00,90.04,90.08,89.88,89.92,146291.0,78.2326,78.2674,78.0936,78.1283,146291.0
2019-12-16 14:30:00,89.96,90.0,89.88,89.88,89814.5,78.1631,78.1979,78.0936,78.0936,89814.5
2019-12-16 14:40:00,89.88,90.0,89.84,89.92,51727.25,78.0936,78.1979,78.0588,78.1283,51727.25
2019-12-16 14:50:00,89.92,89.96,89.8,89.84,74131.75,78.1283,78.1631,78.0241,78.0588,74131.75
2019-12-16 15:00:00,89.84,89.96,89.76,89.92,58969.25,78.0588,78.1631,77.9893,78.1283,58969.25
2019-12-16 15:10:00,89.92,89.96,89.8,89.92,57978.0,78.1283,78.1631,78.0241,78.1283,57978.0
2019-12-16 15:20:00,89.96,90.04,89.84,89.88,124358.75,78.1631,78.2326,78.0588,78.0936,124358.75
2019-12-16 15:30:00,89.88,89.96,89.72,89.84,175674.5,78.0936,78.1631,77.9546,78.0588,175674.5
2019-12-16 15:40:00,89.84,89.88,89.52,89.52,255278.0,78.0588,78.0936,77.7808,77.7808,255278.0
2019-12-16 15:50:00,89.56,89.68,89.44,89.48,838928.25,77.8156,77.9198,77.7113,77.746,838928.25
2019-12-17 09:30:00,90.08,90.68,90.0,90.68,316795.5,78.2674,78.7887,78.1979,78.7887,316795.5
2019-12-17 09:40:00,90.68,91.2,90.56,91.12,280082.25,78.7887,79.2405,78.6844,79.171,280082.25
2019-12-17 09:50:00,91.16,91.48,91.08,91.44,633240.5,79.2057,79.4838,79.1362,79.449,633240.5
2019-12-17 10:00:00,91.44,91.56,90.92,91.2,260140.5,79.449,79.5533,78.9972,79.2405,260140.5
2019-12-17 10:10:00,91.24,91.36,90.88,90.88,284068.0,79.2752,79.3795,78.9625,78.9625,284068.0
2019-12-17 10:20:00,90.92,91.0,90.76,90.84,628739.25,78.9972,79.0667,78.8582,78.9277,628739.25
2019-12-17 10:30:00,90.84,91.16,90.76,90.84,204536.5,78.9277,79.2057,78.8582,78.9277,204536.5
2019-12-17 10:40:00,90.88,91.16,90.84,91.08,198927.25,78.9625,79.2057,78.9277,79.1362,198927.25
2019-12-17 10:50:00,91.04,91.24,90.96,91.08,266910.0,79.1015,79.2752,79.032,79.1362,266910.0
2019-12-17 11:00:00,91.04,91.12,90.76,90.84,220346.75,79.1015,79.171,78.8582,78.9277,220346.75
2019-12-17 11:10:00,90.84,91.2,90.76,91.12,146314.25,78.9277,79.2405,78.8582,79.171,146314.25
2019-12-17 11:20:00,91.12,91.4,91.12,91.24,105917.0,79.171,79.4143,79.171,79.2752,105917.0
2019-12-17 11:30:00,91.24,91.48,91.16,91.48,127359.0,79.2752,79.4838,79.2057,79.4838,127359.0
2019-12-17 11:40:00,91.48,91.56,91.32,91.52,103758.75,79.4838,79.5533,79.3448,79.5185,103758.75
2019-12-17 11:50:00,91.52,91.8,91.48,91.8,99089.0,79.5185,79.7618,79.4838,79.7618,99089.0
2019-12-17 12:00:00,91.76,91.8,91.6,91.68,153129.75,79.7271,79.7618,79.588,79.6575,153129.75
2019-12-17 12:10:00,91.64,91.84,91.52,91.8,98924.25,79.6228,79.7966,79.5185,79.7618,98924.25
2019-12-17 12:20:00,91.8,91.84,91.56,91.6,168457.0,79.7618,79.7966,79.5533,79.588,168457.0
2019-12-17 12:30:00,91.64,91.64,91.36,91.48,155276.5,79.6228,79.6228,79.3795,79.4838,155276.5
2019-12-17 12:40:00,91.52,91.68,91.48,91.56,74964.75,79.5185,79.6575,79.4838,79.5533,74964.75
2019-12-17 12:50:00,91.56,91.72,91.52,91.68,39122.5,79.5533,79.6923,79.5185,79.6575,39122.5
2019-12-17 13:00:00,91.68,91.84,91.68,91.8,78753.5,79.6575,79.7966,79.6575,79.7618,78753.5
2019-12-17 13:10:00,91.8,91.96,91.76,91.92,86238.0,79.7618,79.9008,79.7271,79.8661,86238.0
2019-12-17 13:20:00,91.92,92.0,91.8,91.84,158537.5,79.8661,79.9356,79.7618,79.7966,158537.5
2019-12-17 13:30:00,91.84,91.88,91.56,91.56,102762.5,79.7966,79.8313,79.5533,79.5533,102762.5
2019-12-17 13:40:00,91.56,91.68,91.48,91.56,99707.5,79.5533,79.6575,79.4838,79.5533,99707.5
2019-12-17 13:50:00,91.56,91.88,91.48,91.84,116421.5,79.5533,79.8313,79.4838,79.7966,116421.5
2019-12-17 14:00:00,91.84,91.88,91.68,91.72,92857.5,79.7966,79.8313,79.6575,79.6923,92857.5
2019-12-17 14:10:00,91.72,91.72,91.56,91.64,74707.0,79.6923,79.6923,79.5533,79.6228,74707.0
2019-12-17 14:20:00,91.64,91.68,91.52,91.6,118679.25,79.6228,79.6575,79.5185,79.588,118679.25
2019-12-17 14:30:00,91.56,91.8,91.56,91.76,67359.0,79.5533,79.7618,79.5533,79.7271,67359.0
2019-12-17 14:40:00,91.76,91.76,91.44,91.44,65618.25,79.7271,79.7271,79.449,79.449,65618.25
2019-12-17 14:50:00,91.44,91.64,91.08,91.12,159143.25,79.449,79.6228,79.1362,79.171,159143.25
2019-12-17 15:00:00,91.08,91.2,90.92,90.92,175068.75,79.1362,79.2405,78.9972,78.9972,175068.75
2019-12-17 15:10:00,90.96,91.2,90.88,91.12,161406.0,79.032,79.2405,78.9625,79.171,161406.0
2019-12-17 15:20:00,91.12,91.48,91.08,91.44,155874.0,79.171,79.4838,79.1362,79.449,155874.0
2019-12-17 15:30:00,91.44,91.56,91.36,91.56,165567.25,79.449,79.5533,79.3795,79.5533,165567.25
2019-12-17 15:40:00,91.56,91.72,91.4,91.72,253013.75,79.5533,79.6923,79.4143,79.6923,253013.75
2019-12-17 15:50:00,91.72,91.92,91.64,91.84,789362.5,79.6923,79.8661,79.6228,79.7966,789362.5
2019-12-18 09:30:00,91.28,92.2,91.28,92.2,243754.75,79.31,80.1094,79.31,80.1094,243754.75
2019-12-18 09:40:00,92.2,92.52,92.0,92.2,183974.25,80.1094,80.3874,79.9356,80.1094,183974.25
2019-12-18 09:50:00,92.2,92.44,91.96,92.0,99617.25,80.1094,80.3179,79.9008,79.9356,99617.25
2019-12-18 10:00:00,92.04,92.08,91.68,91.84,100718.25,79.9703,80.0051,79.6575,79.7966,100718.25
2019-12-18 10:10:00,91.84,92.28,91.8,92.16,130538.75,79.7966,80.1789,79.7618,80.0746,130538.75
2019-12-18 10:20:00,92.2,92.2,91.84,91.88,48032.0,80.1094,80.1094,79.7966,79.8313,48032.0
2019-12-18 10:30:00,91.88,92.92,91.84,92.56,492427.5,79.8313,80.7349,79.7966,80.4222,492427.5
2019-12-18 10:40:00,92.52,92.8,92.52,92.76,158724.25,80.3874,80.6307,80.3874,80.5959,158724.25
2019-12-18 10:50:00,92.8,92.84,92.44,92.8,233445.75,80.6307,80.6654,80.3179,80.6307,233445.75
2019-12-18 11:00:00,92.8,92.96,92.68,92.76,378827.25,80.6307,80.7697,80.5264,80.5959,378827.25
2019-12-18 11:10:00,92.76,93.12,92.72,93.0,211332.25,80.5959,80.9087,80.5612,80.8045,211332.25
2019-12-18 11:20:00,93.0,93.24,92.96,93.04,173940.75,80.8045,81.013,80.7697,80.8392,173940.75
2019-12-18 11:30:00,93.0,93.16,92.84,92.84,201656.5,80.8045,80.9435,80.6654,80.6654,201656.5
2019-12-18 11:40:00,92.8,93.0,92.72,92.88,119998.25,80.6307,80.8045,80.5612,80.7002,119998.25
2019-12-18 11:50:00,92.88,92.92,92.72,92.8,76831.25,80.7002,80.7349,80.5612,80.6307,76831.25
2019-12-18 12:00:00,92.76,92.92,92.72,92.76,110048.0,80.5959,80.7349,80.5612,80.5959,110048.0
2019-12-18 12:10:00,92.76,93.04,92.76,93.0,71888.0,80.5959,80.8392,80.5959,80.8045,71888.0
2019-12-18 12:20:00,92.96,93.04,92.88,93.0,146085.0,80.7697,80.8392,80.7002,80.8045,146085.0
2019-12-18 12:30:00,93.04,93.24,93.0,93.04,129409.75,80.8392,81.013,80.8045,80.8392,129409.75
2019-12-18 12:40:00,93.04,93.12,92.96,93.0,42925.0,80.8392,80.9087,80.7697,80.8045,42925.0
2019-12-18 12:50:00,93.04,93.04,92.88,92.96,40144.5,80.8392,80.8392,80.7002,80.7697,40144.5
2019-12-18 13:00:00,92.96,93.2,92.96,93.12,59439.75,80.7697,80.9782,80.7697,80.9087,59439.75
2019-12-18 13:10:00,93.16,93.24,92.92,93.0,44296.5,80.9435,81.013,80.7349,80.8045,44296.5
2019-12-18 13:20:00,93.0,93.2,93.0,93.2,106741.5,80.8045,80.9782,80.8045,80.9782,106741.5
2019-12-18 13:30:00,93.16,93.2,93.0,93.08,121592.0,80.9435,80.9782,80.8045,80.874,121592.0
2019-12-18 13:40:00,93.08,93.16,92.96,93.0,136756.0,80.874,80.9435,80.7697,80.8045,136756.0
2019-12-18 13:50:00,93.0,93.04,92.72,92.8,132119.75,80.8045,80.8392,80.5612,80.6307,132119.75
2019-12-18 14:00:00,92.8,92.88,92.64,92.68,77263.75,80.6307,80.7002,80.4917,80.5264,77263.75
2019-12-18 14:10:00,92.68,92.8,92.6,92.64,109340.25,80.5264,80.6307,80.4569,80.4917,109340.25
2019-12-18 14:20:00,92.6,92.68,92.4,92.48,170604.25,80.4569,80.5264,80.2831,80.3526,170604.25
2019-12-18 14:30:00,92.48,92.64,92.4,92.6,119466.0,80.3526,80.4917,80.2831,80.4569,119466.0
2019-12-18 14:40:00,92.6,92.6,92.36,92.48,120384.5,80.4569,80.4569,80.2484,80.3526,120384.5
2019-12-18 14:50:00,92.52,92.6,92.44,92.48,136392.5,80.3874,80.4569,80.3179,80.3526,136392.5
2019-12-18 15:00:00,92.52,92.56,92.36,92.52,96788.75,80.3874,80.4222,80.2484,80.3874,96788.75
2019-12-18 15:10:00,92.52,92.68,92.44,92.56,147460.5,80.3874,80.5264,80.3179,80.4222,147460.5
2019-12-18 15:20:00,92.56,92.72,92.56,92.64,87705.25,80.4222,80.5612,80.4222,80.4917,87705.25
2019-12-18 15:30:00,92.64,92.76,92.52,92.72,225577.75,80.4917,80.5959,80.3874,80.5612,225577.75
2019-12-18 15:40:00,92.72,92.84,92.64,92.72,276210.5,80.5612,80.6654,80.4917,80.5612,276210.5
2019-12-18 15:50:00,92.68,92.72,92.44,92.44,569355.0,80.5264,80.5612,80.3179,80.3179,569355.0
2019-12-19 09:30:00,92.6,93.32,92.52,93.12,148933.75,80.4569,81.0825,80.3874,80.9087,148933.75
2019-12-19 09:40:00,93.12,93.76,93.12,93.68,148109.0,80.9087,81.4648,80.9087,81.3953,148109.0
2019-12-19 09:50:00,93.68,93.72,93.44,93.56,82715.0,81.3953,81.43,81.1868,81.291,82715.0
2019-12-19 10:00:00,93.56,93.6,92.92,93.2,131486.25,81.291,81.3258,80.7349,80.9782,131486.25
2019-12-19 10:10:00,93.24,93.56,93.2,93.24,236099.5,81.013,81.291,80.9782,81.013,236099.5
2019-12-19 10:20:00,93.24,93.24,92.88,93.08,170512.25,81.013,81.013,80.7002,80.874,170512.25
2019-12-19 10:30:00,93.08,93.44,93.0,93.4,221362.75,80.874,81.1868,80.8045,81.152,221362.75
2019-12-19 10:40:00,93.4,93.52,93.16,93.48,120587.25,81.152,81.2563,80.9435,81.2215,120587.25
2019-12-19 10:50:00,93.48,93.52,93.28,93.48,190012.25,81.2215,81.2563,81.0477,81.2215,190012.25
2019-12-19 11:00:00,93.52,93.76,93.4,93.52,170135.0,81.2563,81.4648,81.152,81.2563,170135.0
2019-12-19 11:10:00,93.56,93.76,93.44,93.64,145598.75,81.291,81.4648,81.1868,81.3605,145598.75
2019-12-19 11:20:00,93.68,93.84,93.56,93.64,185718.75,81.3953,81.5343,81.291,81.3605,185718.75
2019-12-19 11:30:00,93.64,93.68,93.48,93.6,168514.0,81.3605,81.3953,81.2215,81.3258,168514.0
2019-12-19 11:40:00,93.6,93.64,93.44,93.48,66750.25,81.3258,81.3605,81.1868,81.2215,66750.25
2019-12-19 11:50:00,93.44,93.68,93.32,93.68,133028.75,81.1868,81.3953,81.0825,81.3953,133028.75
2019-12-19 12:00:00,93.68,93.68,93.44,93.52,113140.25,81.3953,81.3953,81.1868,81.2563,113140.25
2019-12-19 12:10:00,93.52,93.84,93.48,93.68,141844.75,81.2563,81.5343,81.2215,81.3953,141844.75
2019-12-19 12:20:00,93.68,93.84,93.64,93.76,103163.75,81.3953,81.5343,81.3605,81.4648,103163.75
2019-12-19 12:30:00,93.76,93.88,93.6,93.76,130863.25,81.4648,81.5691,81.3258,81.4648,130863.25
2019-12-19 12:40:00,93.76,93.88,93.64,93.64,107370.25,81.4648,81.5691,81.3605,81.3605,107370.25
2019-12-19 12:50:00,93.64,93.84,93.52,93.8,207561.5,81.3605,81.5343,81.2563,81.4995,207561.5
2019-12-19 13:00:00,93.8,93.92,93.6,93.68,83001.75,81.4995,81.6038,81.3258,81.3953,83001.75
2019-12-19 13:10:00,93.68,93.84,93.68,93.76,51165.25,81.3953,81.5343,81.3953,81.4648,51165.25
2019-12-19 13:20:00,93.72,93.8,93.48,93.48,130691.0,81.43,81.4995,81.2215,81.2215,130691.0
2019-12-19 13:30:00,93.52,93.56,93.36,93.44,169992.25,81.2563,81.291,81.1172,81.1868,169992.25
2019-12-19 13:40:00,93.44,93.6,93.4,93.48,88753.75,81.1868,81.3258,81.152,81.2215,88753.75
2019-12-19 13:50:00,93.48,93.48,93.2,93.32,42476.25,81.2215,81.2215,80.9782,81.0825,42476.25
2019-12-19 14:00:00,93.28,93.52,93.24,93.4,84220.0,81.0477,81.2563,81.013,81.152,84220.0
2019-12-19 14:10:00,93.4,93.56,93.28,93.52,55462.5,81.152,81.291,81.0477,81.2563,55462.5
2019-12-19 14:20:00,93.52,93.56,93.28,93.44,139397.0,81.2563,81.291,81.0477,81.1868,139397.0
2019-12-19 14:30:00,93.44,93.48,93.28,93.4,65730.5,81.1868,81.2215,81.0477,81.152,65730.5
2019-12-19 14:40:00,93.4,93.52,93.36,93.44,111672.25,81.152,81.2563,81.1172,81.1868,111672.25
2019-12-19 14:50:00,93.4,93.44,93.24,93.4,67918.25,81.152,81.1868,81.013,81.152,67918.25
2019-12-19 15:00:00,93.4,93.52,93.32,93.36,114908.75,81.152,81.2563,81.0825,81.1172,114908.75
2019-12-19 15:10:00,93.36,93.48,93.28,93.44,170473.5,81.1172,81.2215,81.0477,81.1868,170473.5
2019-12-19 15:20:00,93.44,93.52,93.36,93.4,101826.5,81.1868,81.2563,81.1172,81.152,101826.5
2019-12-19 15:30:00,93.44,93.6,93.36,93.44,198085.75,81.1868,81.3258,81.1172,81.1868,198085.75
2019-12-19 15:40:00,93.44,93.64,93.44,93.56,236592.75,81.1868,81.3605,81.1868,81.291,236592.75
2019-12-19 15:50:00,93.52,93.6,93.28,93.56,704735.5,81.2563,81.3258,81.0477,81.291,704735.5
2019-12-20 09:30:00,93.52,93.72,92.68,92.96,317585.0,81.6062,81.7807,80.8732,81.1175,317585.0
2019-12-20 09:40:00,93.0,93.32,92.84,92.96,111760.25,81.1524,81.4317,81.0128,81.1175,111760.25
2019-12-20 09:50:00,92.96,93.04,92.48,92.52,159311.75,81.1175,81.1874,80.6987,80.7336,159311.75
2019-12-20 10:00:00,92.56,92.84,92.36,92.84,173251.75,80.7685,81.0128,80.594,81.0128,173251.75
2019-12-20 10:10:00,92.84,92.88,92.44,92.56,184249.75,81.0128,81.0477,80.6638,80.7685,184249.75
2019-12-20 10:20:00,92.56,92.76,92.48,92.6,146595.0,80.7685,80.943,80.6987,80.8034,146595.0
2019-12-20 10:30:00,92.6,92.72,92.36,92.6,139828.5,80.8034,80.9081,80.594,80.8034,139828.5
2019-12-20 10:40:00,92.64,92.76,92.56,92.68,103758.75,80.8383,80.943,80.7685,80.8732,103758.75
2019-12-20 10:50:00,92.72,92.76,92.2,92.36,286936.0,80.9081,80.943,80.4544,80.594,286936.0
2019-12-20 11:00:00,92.36,92.72,92.28,92.6,371821.5,80.594,80.9081,80.5242,80.8034,371821.5
2019-12-20 11:10:00,92.56,93.04,92.44,92.92,181308.0,80.7685,81.1874,80.6638,81.0826,181308.0
2019-12-20 11:20:00,92.92,93.16,92.8,93.16,185195.0,81.0826,81.2921,80.9779,81.2921,185195.0
2019-12-20 11:30:00,93.16,93.24,93.0,93.08,112267.0,81.2921,81.3619,81.1524,81.2223,112267.0
2019-12-20 11:40:00,93.04,93.2,92.96,93.08,104297.25,81.1874,81.327,81.1175,81.2223,104297.25
2019-12-20 11:50:00,93.12,93.16,92.96,93.04,89629.25,81.2572,81.2921,81.1175,81.1874,89629.25
2019-12-20 12:00:00,93.0,93.08,92.92,93.0,57424.0,81.1524,81.2223,81.0826,81.1524,57424.0
2019-12-20 12:10:00,93.0,93.04,92.76,93.0,69673.25,81.1524,81.1874,80.943,81.1524,69673.25
2019-12-20 12:20:00,93.0,93.0,92.8,93.0,60141.0,81.1524,81.1524,80.9779,81.1524,60141.0
2019-12-20 12:30:00,92.96,93.08,92.84,93.0,53940.75,81.1175,81.2223,81.0128,81.1524,53940.75
2019-12-20 12:40:00,93.0,93.08,92.92,93.0,50123.5,81.1524,81.2223,81.0826,81.1524,50123.5
2019-12-20 12:50:00,93.0,93.08,92.84,92.96,82136.75,81.1524,81.2223,81.0128,81.1175,82136.75
2019-12-20 13:00:00,93.0,93.0,92.68,92.76,77574.5,81.1524,81.1524,80.8732,80.943,77574.5
2019-12-20 13:10:00,92.76,92.8,92.6,92.68,62997.25,80.943,80.9779,80.8034,80.8732,62997.25
2019-12-20 13:20:00,92.72,92.88,92.64,92.8,102229.75,80.9081,81.0477,80.8383,80.9779,102229.75
2019-12-20 13:30:00,92.8,92.88,92.72,92.76,93391.0,80.9779,81.0477,80.9081,80.943,93391.0
2019-12-20 13:40:00,92.76,92.8,92.68,92.76,87694.75,80.943,80.9779,80.8732,80.943,87694.75
2019-12-20 13:50:00,92.76,92.8,92.56,92.72,98942.0,80.943,80.9779,80.7685,80.9081,98942.0
2019-12-20 14:00:00,92.72,92.72,92.4,92.44,79305.0,80.9081,80.9081,80.6289,80.6638,79305.0
2019-12-20 14:10:00,92.48,92.52,92.28,92.52,128569.0,80.6987,80.7336,80.5242,80.7336,128569.0
2019-12-20 14:20:00,92.48,92.52,92.36,92.4,110682.25,80.6987,80.7336,80.594,80.6289,110682.25
2019-12-20 14:30:00,92.4,92.56,92.36,92.4,117498.75,80.6289,80.7685,80.594,80.6289,117498.75
2019-12-20 14:40:00,92.4,92.68,92.36,92.52,132081.0,80.6289,80.8732,80.594,80.7336,132081.0
2019-12-20 14:50:00,92.56,92.56,92.4,92.52,67379.5,80.7685,80.7685,80.6289,80.7336,67379.5
2019-12-20 15:00:00,92.52,92.56,92.36,92.48,162078.25,80.7336,80.7685,80.594,80.6987,162078.25
2019-12-20 15:10:00,92.48,92.56,92.4,92.52,121978.25,80.6987,80.7685,80.6289,80.7336,121978.25
2019-12-20 15:20:00,92.48,92.72,92.48,92.68,312449.5,80.6987,80.9081,80.6987,80.8732,312449.5
2019-12-20 15:30:00,92.72,92.88,92.68,92.84,452630.25,80.9081,81.0477,80.8732,81.0128,452630.25
2019-12-20 15:40:00,92.84,92.92,92.72,92.8,408821.5,81.0128,81.0826,80.9081,80.9779,408821.5
2019-12-20 15:50:00,92.76,92.92,92.68,92.84,1170246.25,80.943,81.0826,80.8732,81.0128,1170246.25
2019-12-23 09:30:00,92.88,93.48,92.8,93.12,317809.75,81.0477,81.5713,80.9779,81.2572,317809.75
2019-12-23 09:40:00,93.12,93.2,92.84,93.0,144764.5,81.2572,81.327,81.0128,81.1524,144764.5
2019-12-23 09:50:00,93.04,93.4,93.0,93.28,92776.25,81.1874,81.5015,81.1524,81.3968,92776.25
2019-12-23 10:00:00,93.28,93.48,93.04,93.48,103422.75,81.3968,81.5713,81.1874,81.5713,103422.75
2019-12-23 10:10:00,93.44,93.6,93.32,93.48,96064.25,81.5364,81.676,81.4317,81.5713,96064.25
2019-12-23 10:20:00,93.48,93.52,93.08,93.2,280852.5,81.5713,81.6062,81.2223,81.327,280852.5
2019-12-23 10:30:00,93.2,93.4,93.04,93.36,210159.75,81.327,81.5015,81.1874,81.4666,210159.75
2019-12-23 10:40:00,93.36,93.64,93.32,93.56,110976.0,81.4666,81.7109,81.4317,81.6411,110976.0
2019-12-23 10:50:00,93.56,93.6,93.28,93.48,81960.25,81.6411,81.676,81.3968,81.5713,81960.25
2019-12-23 11:00:00,93.48,93.56,93.28,93.44,72533.25,81.5713,81.6411,81.3968,81.5364,72533.25
2019-12-23 11:10:00,93.44,93.68,93.4,93.6,106222.25,81.5364,81.7458,81.5015,81.676,106222.25
2019-12-23 11:20:00,93.56,93.92,93.52,93.84,114911.25,81.6411,81.9552,81.6062,81.8854,114911.25
2019-12-23 11:30:00,93.84,94.0,93.76,93.92,116988.0,81.8854,82.0251,81.8156,81.9552,116988.0
2019-12-23 11:40:00,93.92,94.04,93.8,93.88,77050.5,81.9552,82.06,81.8505,81.9203,77050.5
2019-12-23 11:50:00,93.92,94.08,93.84,94.04,86866.5,81.9552,82.0949,81.8854,82.06,86866.5
2019-12-23 12:00:00,94.04,94.2,93.96,94.12,82388.0,82.06,82.1996,81.9901,82.1298,82388.0
2019-12-23 12:10:00,94.12,94.12,93.96,94.12,55012.25,82.1298,82.1298,81.9901,82.1298,55012.25
2019-12-23 12:20:00,94.08,94.24,93.96,94.24,85844.75,82.0949,82.2345,81.9901,82.2345,85844.75
2019-12-23 12:30:00,94.24,94.32,94.12,94.28,72320.75,82.2345,82.3043,82.1298,82.2694,72320.75
2019-12-23 12:40:00,94.24,94.4,94.16,94.4,97941.75,82.2345,82.3741,82.1647,82.3741,97941.75
2019-12-23 12:50:00,94.36,94.48,94.36,94.36,93436.25,82.3392,82.4439,82.3392,82.3392,93436.25
2019-12-23 13:00:00,94.4,94.56,94.32,94.52,81400.0,82.3741,82.5137,82.3043,82.4788,81400.0
2019-12-23 13:10:00,94.52,94.64,94.36,94.56,78774.75,82.4788,82.5835,82.3392,82.5137,78774.75
2019-12-23 13:20:00,94.6,94.68,94.52,94.68,52037.25,82.5486,82.6184,82.4788,82.6184,52037.25
2019-12-23 13:30:00,94.68,94.68,94.4,94.56,106753.25,82.6184,82.6184,82.3741,82.5137,106753.25
2019-12-23 13:40:00,94.6,94.72,94.44,94.52,72364.0,82.5486,82.6533,82.409,82.4788,72364.0
2019-12-23 13:50:00,94.52,94.6,94.36,94.56,136379.75,82.4788,82.5486,82.3392,82.5137,136379.75
2019-12-23 14:00:00,94.56,94.64,94.36,94.4,152131.5,82.5137,82.5835,82.3392,82.3741,152131.5
2019-12-23 14:10:00,94.4,94.52,94.32,94.44,110854.75,82.3741,82.4788,82.3043,82.409,110854.75
2019-12-23 14:20:00,94.44,94.48,94.32,94.4,80697.0,82.409,82.4439,82.3043,82.3741,80697.0
2019-12-23 14:30:00,94.4,94.44,94.2,94.36,94562.75,82.3741,82.409,82.1996,82.3392,94562.75
2019-12-23 14:40:00,94.36,94.52,94.28,94.48,96165.25,82.3392,82.4788,82.2694,82.4439,96165.25
2019-12-23 14:50:00,94.48,94.72,94.48,94.68,73767.25,82.4439,82.6533,82.4439,82.6184,73767.25
2019-12-23 15:00:00,94.68,94.8,94.6,94.68,102431.5,82.6184,82.7231,82.5486,82.6184,102431.5
2019-12-23 15:10:00,94.68,94.76,94.48,94.6,190256.25,82.6184,82.6882,82.4439,82.5486,190256.25
2019-12-23 15:20:00,94.6,95.0,94.52,95.0,138748.0,82.5486,82.8977,82.4788,82.8977,138748.0
2019-12-23 15:30:00,94.96,95.0,94.76,94.92,387498.5,82.8628,82.8977,82.6882,82.8279,387498.5
2019-12-23 15:40:00,94.92,95.04,94.8,94.92,269665.0,82.8279,82.9326,82.7231,82.8279,269665.0
2019-12-23 15:50:00,94.96,94.96,94.68,94.88,737509.75,82.8628,82.8628,82.6184,82.7929,737509.75
2019-12-24 09:30:00,95.2,95.64,95.16,95.32,219667.5,83.0722,83.4561,83.0373,83.1769,219667.5
2019-12-24 09:40:00,95.32,95.72,95.16,95.68,168652.0,83.1769,83.5259,83.0373,83.491,168652.0
2019-12-24 09:50:00,95.64,95.76,95.28,95.52,158418.75,83.4561,83.5608,83.142,83.3514,158418.75
2019-12-24 10:00:00,95.52,95.6,95.2,95.48,75347.5,83.3514,83.4212,83.0722,83.3165,75347.5
2019-12-24 10:10:00,95.48,95.48,95.16,95.2,96271.25,83.3165,83.3165,83.0373,83.0722,96271.25
2019-12-24 10:20:00,95.2,95.32,94.96,95.12,72878.25,83.0722,83.1769,82.8628,83.0024,72878.25
2019-12-24 10:30:00,95.16,95.24,94.92,95.2,120983.75,83.0373,83.1071,82.8279,83.0722,120983.75
2019-12-24 10:40:00,95.16,95.52,95.08,95.44,82032.25,83.0373,83.3514,82.9675,83.2816,82032.25
2019-12-24 10:50:00,95.44,95.48,95.24,95.4,80214.5,83.2816,83.3165,83.1071,83.2467,80214.5
2019-12-24 11:00:00,95.4,95.4,94.92,95.0,87438.75,83.2467,83.2467,82.8279,82.8977,87438.75
2019-12-24 11:10:00,95.0,95.28,94.96,95.28,73438.5,82.8977,83.142,82.8628,83.142,73438.5
2019-12-24 11:20:00,95.24,95.44,95.2,95.28,92323.75,83.1071,83.2816,83.0722,83.142,92323.75
2019-12-24 11:30:00,95.28,95.52,95.28,95.44,71424.25,83.142,83.3514,83.142,83.2816,71424.25
2019-12-24 11:40:00,95.48,95.48,95.2,95.28,61059.25,83.3165,83.3165,83.0722,83.142,61059.25
2019-12-24 11:50:00,95.28,95.32,95.04,95.2,63089.5,83.142,83.1769,82.9326,83.0722,63089.5
2019-12-24 12:00:00,95.16,95.32,95.08,95.32,59237.75,83.0373,83.1769,82.9675,83.1769,59237.75
2019-12-24 12:10:00,95.28,95.32,95.12,95.28,65593.0,83.142,83.1769,83.0024,83.142,65593.0
2019-12-24 12:20:00,95.24,95.28,94.84,94.92,175509.25,83.1071,83.142,82.758,82.8279,175509.25
2019-12-24 12:30:00,94.92,95.0,94.72,94.72,183709.25,82.8279,82.8977,82.6533,82.6533,183709.25
2019-12-24 12:40:00,94.72,94.76,94.48,94.48,207016.5,82.6533,82.6882,82.4439,82.4439,207016.5
2019-12-24 12:50:00,94.52,94.84,94.48,94.8,265603.25,82.4788,82.758,82.4439,82.7231,265603.25
2019-12-26 09:30:00,95.52,96.08,95.44,95.64,187376.25,83.3514,83.8401,83.2816,83.4561,187376.25
2019-12-26 09:40:00,95.64,95.88,95.32,95.76,83024.75,83.4561,83.6656,83.1769,83.5608,83024.75
2019-12-26 09:50:00,95.76,95.88,95.32,95.36,70570.5,83.5608,83.6656,83.1769,83.2118,70570.5
2019-12-26 10:00:00,95.36,95.64,95.36,95.56,108221.75,83.2118,83.4561,83.2118,83.3863,108221.75
2019-12-26 10:10:00,95.56,95.72,95.44,95.68,75177.5,83.3863,83.5259,83.2816,83.491,75177.5
2019-12-26 10:20:00,95.68,95.92,95.64,95.84,91872.0,83.491,83.7005,83.4561,83.6307,91872.0
2019-12-26 10:30:00,95.88,96.12,95.84,96.08,88015.5,83.6656,83.875,83.6307,83.8401,88015.5
2019-12-26 10:40:00,96.04,96.2,95.88,95.92,80792.0,83.8052,83.9448,83.6656,83.7005,80792.0
2019-12-26 10:50:00,95.92,95.96,95.84,95.88,59520.25,83.7005,83.7354,83.6307,83.6656,59520.25
2019-12-26 11:00:00,95.84,96.08,95.84,95.92,79961.25,83.6307,83.8401,83.6307,83.7005,79961.25
2019-12-26 11:10:00,95.92,95.92,95.68,95.72,82330.25,83.7005,83.7005,83.491,83.5259,82330.25
2019-12-26 11:20:00,95.76,95.8,95.52,95.76,132472.25,83.5608,83.5957,83.3514,83.5608,132472.25
2019-12-26 11:30:00,95.76,95.84,95.6,95.64,37332.25,83.5608,83.6307,83.4212,83.4561,37332.25
2019-12-26 11:40:00,95.68,95.84,95.6,95.84,74621.25,83.491,83.6307,83.4212,83.6307,74621.25
2019-12-26 11:50:00,95.84,95.88,95.64,95.68,55656.25,83.6307,83.6656,83.4561,83.491,55656.25
2019-12-26 12:00:00,95.72,95.92,95.64,95.88,75169.5,83.5259,83.7005,83.4561,83.6656,75169.5
2019-12-26 12:10:00,95.84,95.88,95.64,95.76,109750.5,83.6307,83.6656,83.4561,83.5608,109750.5
2019-12-26 12:20:00,95.76,95.88,95.64,95.64,76757.75,83.5608,83.6656,83.4561,83.4561,76757.75
2019-12-26 12:30:00,95.64,95.76,95.56,95.68,97451.75,83.4561,83.5608,83.3863,83.491,97451.75
2019-12-26 12:40:00,95.64,95.84,95.6,95.8,75840.0,83.4561,83.6307,83.4212,83.5957,75840.0
2019-12-26 12:50:00,95.8,95.92,95.76,95.84,66877.0,83.5957,83.7005,83.5608,83.6307,66877.0
2019-12-26 13:00:00,95.8,95.84,95.64,95.72,45141.5,83.5957,83.6307,83.4561,83.5259,45141.5
2019-12-26 13:10:00,95.72,95.8,95.56,95.6,55279.5,83.5259,83.5957,83.3863,83.4212,55279.5
2019-12-26 13:20:00,95.6,95.76,95.52,95.68,47843.5,83.4212,83.5608,83.3514,83.491,47843.5
2019-12-26 13:30:00,95.68,95.76,95.56,95.64,57222.0,83.491,83.5608,83.3863,83.4561,57222.0
2019-12-26 13:40:00,95.64,95.76,95.56,95.72,57004.5,83.4561,83.5608,83.3863,83.5259,57004.5
2019-12-26 13:50:00,95.68,95.72,95.44,95.48,58129.75,83.491,83.5259,83.2816,83.3165,58129.75
2019-12-26 14:00:00,95.44,95.52,95.32,95.52,79259.0,83.2816,83.3514,83.1769,83.3514,79259.0
2019-12-26 14:10:00,95.52,95.52,95.32,95.44,48804.0,83.3514,83.3514,83.1769,83.2816,48804.0
2019-12-26 14:20:00,95.4,95.44,95.28,95.44,42003.0,83.2467,83.2816,83.142,83.2816,42003.0
2019-12-26 14:30:00,95.44,95.44,95.28,95.44,75773.5,83.2816,83.2816,83.142,83.2816,75773.5
2019-12-26 14:40:00,95.44,95.44,95.32,95.4,56591.25,83.2816,83.2816,83.1769,83.2467,56591.25
2019-12-26 14:50:00,95.36,95.44,95.24,95.32,52395.25,83.2118,83.2816,83.1071,83.1769,52395.25
2019-12-26 15:00:00,95.32,95.44,95.24,95.32,87788.5,83.1769,83.2816,83.1071,83.1769,87788.5
2019-12-26 15:10:00,95.32,95.44,95.28,95.32,67427.5,83.1769,83.2816,83.142,83.1769,67427.5
2019-12-26 15:20:00,95.32,95.32,95.04,95.12,156411.25,83.1769,83.1769,82.9326,83.0024,156411.25
2019-12-26 15:30:00,95.12,95.12,94.96,95.04,137339.25,83.0024,83.0024,82.8628,82.9326,137339.25
2019-12-26 15:40:00,95.04,95.16,94.92,95.04,220661.5,82.9326,83.0373,82.8279,82.9326,220661.5
2019-12-26 15:50:00,95.0,95.16,94.76,95.12,472131.75,82.8977,83.0373,82.6882,83.0024,472131.75
2019-12-27 09:30:00,95.68,95.72,94.92,94.96,417370.0,83.491,83.5259,82.8279,82.8628,417370.0
2019-12-27 09:40:00,94.96,95.08,94.6,94.92,127645.75,82.8628,82.9675,82.5486,82.8279,127645.75
2019-12-27 09:50:00,94.92,94.96,94.36,94.4,146471.25,82.8279,82.8628,82.3392,82.3741,146471.25
2019-12-27 10:00:00,94.4,94.44,94.12,94.28,114552.0,82.3741,82.409,82.1298,82.2694,114552.0
2019-12-27 10:10:00,94.28,94.56,94.2,94.52,117194.0,82.2694,82.5137,82.1996,82.4788,117194.0
2019-12-27 10:20:00,94.52,94.68,94.44,94.56,159098.25,82.4788,82.6184,82.409,82.5137,159098.25
2019-12-27 10:30:00,94.56,94.72,94.44,94.56,79702.0,82.5137,82.6533,82.409,82.5137,79702.0
2019-12-27 10:40:00,94.52,94.76,94.44,94.68,66573.5,82.4788,82.6882,82.409,82.6184,66573.5
2019-12-27 10:50:00,94.68,94.68,94.48,94.56,143394.75,82.6184,82.6184,82.4439,82.5137,143394.75
2019-12-27 11:00:00,94.56,95.24,94.48,95.24,297135.75,82.5137,83.1071,82.4439,83.1071,297135.75
2019-12-27 11:10:00,95.2,95.32,95.08,95.2,84789.0,83.0722,83.1769,82.9675,83.0722,84789.0
2019-12-27 11:20:00,95.2,95.28,94.8,94.84,132244.25,83.0722,83.142,82.7231,82.758,132244.25
2019-12-27 11:30:00,94.8,95.0,94.68,95.0,108578.5,82.7231,82.8977,82.6184,82.8977,108578.5
2019-12-27 11:40:00,95.0,95.0,94.68,94.88,143496.25,82.8977,82.8977,82.6184,82.7929,143496.25
2019-12-27 11:50:00,94.88,95.04,94.84,94.96,72740.75,82.7929,82.9326,82.758,82.8628,72740.75
2019-12-27 12:00:00,94.96,95.0,94.68,94.76,91854.25,82.8628,82.8977,82.6184,82.6882,91854.25
2019-12-27 12:10:00,94.76,94.88,94.6,94.64,86711.5,82.6882,82.7929,82.5486,82.5835,86711.5
2019-12-27 12:20:00,94.64,94.72,94.52,94.64,94751.75,82.5835,82.6533,82.4788,82.5835,94751.75
2019-12-27 12:30:00,94.64,94.64,94.48,94.52,141580.5,82.5835,82.5835,82.4439,82.4788,141580.5
2019-12-27 12:40:00,94.48,94.52,94.24,94.32,124290.5,82.4439,82.4788,82.2345,82.3043,124290.5
2019-12-27 12:50:00,94.32,94.36,94.16,94.32,106855.75,82.3043,82.3392,82.1647,82.3043,106855.75
2019-12-27 13:00:00,94.32,94.48,94.28,94.48,56916.25,82.3043,82.4439,82.2694,82.4439,56916.25
2019-12-27 13:10:00,94.48,94.52,94.36,94.44,107972.75,82.4439,82.4788,82.3392,82.409,107972.75
2019-12-27 13:20:00,94.44,94.52,94.36,94.4,90113.75,82.409,82.4788,82.3392,82.3741,90113.75
2019-12-27 13:30:00,94.4,94.48,94.36,94.48,36405.25,82.3741,82.4439,82.3392,82.4439,36405.25
2019-12-27 13:40:00,94.48,94.48,94.28,94.4,94989.0,82.4439,82.4439,82.2694,82.3741,94989.0
2019-12-27 13:50:00,94.4,94.44,94.2,94.24,122244.0,82.3741,82.409,82.1996,82.2345,122244.0
2019-12-27 14:00:00,94.24,94.24,93.76,93.84,286678.5,82.2345,82.2345,81.8156,81.8854,286678.5
2019-12-27 14:10:00,93.88,94.0,93.8,93.96,97521.5,81.9203,82.0251,81.8505,81.9901,97521.5
2019-12-27 14:20:00,93.96,94.08,93.84,93.88,175886.0,81.9901,82.0949,81.8854,81.9203,175886.0
2019-12-27 14:30:00,93.88,94.04,93.88,94.0,211943.75,81.9203,82.06,81.9203,82.0251,211943.75
2019-12-27 14:40:00,94.0,94.08,93.88,93.88,245826.75,82.0251,82.0949,81.9203,81.9203,245826.75
2019-12-27 14:50:00,93.88,93.92,93.68,93.84,236930.0,81.9203,81.9552,81.7458,81.8854,236930.0
2019-12-27 15:00:00,93.84,93.92,93.72,93.76,209247.0,81.8854,81.9552,81.7807,81.8156,209247.0
2019-12-27 15:10:00,93.76,93.8,93.56,93.64,193594.75,81.8156,81.8505,81.6411,81.7109,193594.75
2019-12-27 15:20:00,93.6,93.8,93.56,93.68,221662.75,81.676,81.8505,81.6411,81.7458,221662.75
2019-12-27 15:30:00,93.72,93.84,93.68,93.76,240741.0,81.7807,81.8854,81.7458,81.8156,240741.0
2019-12-27 15:40:00,93.8,93.84,93.28,93.32,391297.0,81.8505,81.8854,81.3968,81.4317,391297.0
2019-12-27 15:50:00,93.32,93.56,93.16,93.44,925136.25,81.4317,81.6411,81.2921,81.5364,925136.25
2019-12-30 09:30:00,94.16,94.4,93.64,93.96,324929.75,82.1647,82.3741,81.7109,81.9901,324929.75
2019-12-30 09:40:00,94.0,94.0,93.56,93.76,138540.0,82.0251,82.0251,81.6411,81.8156,138540.0
2019-12-30 09:50:00,93.72,94.08,93.64,93.8,222214.5,81.7807,82.0949,81.7109,81.8505,222214.5
2019-12-30 10:00:00,93.8,94.0,93.72,94.0,79776.5,81.8505,82.0251,81.7807,82.0251,79776.5
2019-12-30 10:10:00,94.04,94.12,93.76,93.8,132328.0,82.06,82.1298,81.8156,81.8505,132328.0
2019-12-30 10:20:00,93.84,94.0,93.64,93.72,145884.75,81.8854,82.0251,81.7109,81.7807,145884.75
2019-12-30 10:30:00,93.72,93.76,93.48,93.68,137933.75,81.7807,81.8156,81.5713,81.7458,137933.75
2019-12-30 10:40:00,93.68,94.0,93.56,93.96,182413.75,81.7458,82.0251,81.6411,81.9901,182413.75
2019-12-30 10:50:00,93.92,94.16,93.88,94.08,246486.0,81.9552,82.1647,81.9203,82.0949,246486.0
2019-12-30 11:00:00,94.12,94.44,94.04,94.24,139995.25,82.1298,82.409,82.06,82.2345,139995.25
2019-12-30 11:10:00,94.24,94.6,94.24,94.44,73849.5,82.2345,82.5486,82.2345,82.409,73849.5
2019-12-30 11:20:00,94.48,94.52,94.08,94.12,149775.75,82.4439,82.4788,82.0949,82.1298,149775.75
2019-12-30 11:30:00,94.08,94.08,93.68,94.0,339911.75,82.0949,82.0949,81.7458,82.0251,339911.75
2019-12-30 11:40:00,94.0,94.2,93.84,94.16,106451.0,82.0251,82.1996,81.8854,82.1647,106451.0
2019-12-30 11:50:00,94.16,94.2,93.92,94.04,63668.75,82.1647,82.1996,81.9552,82.06,63668.75
2019-12-30 12:00:00,94.04,94.16,93.92,94.12,64272.75,82.06,82.1647,81.9552,82.1298,64272.75
2019-12-30 12:10:00,94.16,94.24,94.04,94.16,67333.75,82.1647,82.2345,82.06,82.1647,67333.75
2019-12-30 12:20:00,94.16,94.4,94.04,94.36,113496.0,82.1647,82.3741,82.06,82.3392,113496.0
2019-12-30 12:30:00,94.36,94.52,94.32,94.44,59125.0,82.3392,82.4788,82.3043,82.409,59125.0
2019-12-30 12:40:00,94.4,94.48,94.2,94.24,62476.5,82.3741,82.4439,82.1996,82.2345,62476.5
2019-12-30 12:50:00,94.24,94.32,94.16,94.32,80872.25,82.2345,82.3043,82.1647,82.3043,80872.25
2019-12-30 13:00:00,94.32,94.52,94.28,94.52,123191.25,82.3043,82.4788,82.2694,82.4788,123191.25
2019-12-30 13:10:00,94.52,94.56,94.36,94.4,152156.0,82.4788,82.5137,82.3392,82.3741,152156.0
2019-12-30 13:20:00,94.36,94.6,94.32,94.52,120550.25,82.3392,82.5486,82.3043,82.4788,120550.25
2019-12-30 13:30:00,94.52,94.6,94.36,94.44,103396.25,82.4788,82.5486,82.3392,82.409,103396.25
2019-12-30 13:40:00,94.44,94.48,94.36,94.4,94644.0,82.409,82.4439,82.3392,82.3741,94644.0
2019-12-30 13:50:00,94.44,94.52,94.36,94.44,67947.75,82.409,82.4788,82.3392,82.409,67947.75
2019-12-30 14:00:00,94.44,94.48,94.24,94.28,98651.0,82.409,82.4439,82.2345,82.2694,98651.0
2019-12-30 14:10:00,94.32,94.36,94.16,94.32,100954.5,82.3043,82.3392,82.1647,82.3043,100954.5
2019-12-30 14:20:00,94.36,94.36,94.16,94.16,98468.75,82.3392,82.3392,82.1647,82.1647,98468.75
2019-12-30 14:30:00,94.16,94.2,94.04,94.08,101489.5,82.1647,82.1996,82.06,82.0949,101489.5
2019-12-30 14:40:00,94.04,94.12,93.96,94.04,96831.5,82.06,82.1298,81.9901,82.06,96831.5
2019-12-30 14:50:00,94.04,94.16,93.92,93.96,225188.5,82.06,82.1647,81.9552,81.9901,225188.5
2019-12-30 15:00:00,93.96,93.96,93.76,93.8,351397.5,81.9901,81.9901,81.8156,81.8505,351397.5
2019-12-30 15:10:00,93.8,93.84,93.56,93.6,389346.25,81.8505,81.8854,81.6411,81.676,389346.25
2019-12-30 15:20:00,93.56,93.72,93.48,93.56,343239.0,81.6411,81.7807,81.5713,81.6411,343239.0
2019-12-30 15:30:00,93.56,93.6,93.32,93.4,460165.5,81.6411,81.676,81.4317,81.5015,460165.5
2019-12-30 15:40:00,93.4,93.4,93.12,93.2,460345.5,81.5015,81.5015,81.2572,81.327,460345.5
2019-12-30 15:50:00,93.2,93.44,93.12,93.44,914738.25,81.327,81.5364,81.2572,81.5364,914738.25
2019-12-31 09:30:00,92.6,93.04,92.12,92.8,217211.0,80.8034,81.1874,80.3846,80.9779,217211.0
2019-12-31 09:40:00,92.8,93.72,92.72,93.72,128179.5,80.9779,81.7807,80.9081,81.7807,128179.5
2019-12-31 09:50:00,93.68,94.16,93.6,94.0,235626.5,81.7458,82.1647,81.676,82.0251,235626.5
2019-12-31 10:00:00,93.96,94.44,93.76,94.4,212410.25,81.9901,82.409,81.8156,82.3741,212410.25
2019-12-31 10:10:00,94.36,94.4,94.0,94.0,289299.25,82.3392,82.3741,82.0251,82.0251,289299.25
2019-12-31 10:20:00,94.04,94.28,94.0,94.12,173258.0,82.06,82.2694,82.0251,82.1298,173258.0
2019-12-31 10:30:00,94.16,94.44,94.04,94.4,108497.0,82.1647,82.409,82.06,82.3741,108497.0
2019-12-31 10:40:00,94.44,94.44,94.2,94.36,72640.0,82.409,82.409,82.1996,82.3392,72640.0
2019-12-31 10:50:00,94.32,94.36,93.96,94.16,89501.25,82.3043,82.3392,81.9901,82.1647,89501.25
2019-12-31 11:00:00,94.16,94.48,94.12,94.32,119459.0,82.1647,82.4439,82.1298,82.3043,119459.0
2019-12-31 11:10:00,94.32,94.52,94.28,94.48,118875.5,82.3043,82.4788,82.2694,82.4439,118875.5
2019-12-31 11:20:00,94.52,94.76,94.44,94.72,89297.75,82.4788,82.6882,82.409,82.6533,89297.75
2019-12-31 11:30:00,94.76,94.96,94.56,94.8,153449.5,82.6882,82.8628,82.5137,82.7231,153449.5
2019-12-31 11:40:00,94.76,95.2,94.72,95.12,88911.75,82.6882,83.0722,82.6533,83.0024,88911.75
2019-12-31 11:50:00,95.16,95.24,95.08,95.2,65499.25,83.0373,83.1071,82.9675,83.0722,65499.25
2019-12-31 12:00:00,95.16,95.24,95.04,95.08,66633.75,83.0373,83.1071,82.9326,82.9675,66633.75
2019-12-31 12:10:00,95.08,95.32,94.96,95.28,105942.0,82.9675,83.1769,82.8628,83.142,105942.0
2019-12-31 12:20:00,95.24,95.32,95.04,95.24,149633.5,83.1071,83.1769,82.9326,83.1071,149633.5
2019-12-31 12:30:00,95.24,95.44,95.24,95.28,69987.5,83.1071,83.2816,83.1071,83.142,69987.5
2019-12-31 12:40:00,95.28,95.28,95.12,95.2,90721.5,83.142,83.142,83.0024,83.0722,90721.5
2019-12-31 12:50:00,95.2,95.2,94.96,95.0,62795.5,83.0722,83.0722,82.8628,82.8977,62795.5
2019-12-31 13:00:00,95.0,95.12,94.92,95.08,81745.25,82.8977,83.0024,82.8279,82.9675,81745.25
2019-12-31 13:10:00,95.04,95.08,94.88,95.04,149284.75,82.9326,82.9675,82.7929,82.9326,149284.75
2019-12-31 13:20:00,95.04,95.2,94.92,95.0,70302.25,82.9326,83.0722,82.8279,82.8977,70302.25
2019-12-31 13:30:00,94.96,95.04,94.8,94.84,118258.5,82.8628,82.9326,82.7231,82.758,118258.5
2019-12-31 13:40:00,94.84,94.96,94.68,94.84,105754.0,82.758,82.8628,82.6184,82.758,105754.0
2019-12-31 13:50:00,94.84,95.0,94.84,94.88,87338.25,82.758,82.8977,82.758,82.7929,87338.25
2019-12-31 14:00:00,94.88,94.96,94.84,94.88,130907.75,82.7929,82.8628,82.758,82.7929,130907.75
2019-12-31 14:10:00,94.84,95.04,94.8,94.92,123811.0,82.758,82.9326,82.7231,82.8279,123811.0
2019-12-31 14:20:00,94.92,95.0,94.76,94.84,119267.75,82.8279,82.8977,82.6882,82.758,119267.75
2019-12-31 14:30:00,94.8,95.0,94.8,94.84,58849.75,82.7231,82.8977,82.7231,82.758,58849.75
2019-12-31 14:40:00,94.84,95.0,94.76,94.84,103153.25,82.758,82.8977,82.6882,82.758,103153.25
2019-12-31 14:50:00,94.84,94.96,94.8,94.84,95890.75,82.758,82.8628,82.7231,82.758,95890.75
2019-12-31 15:00:00,94.88,95.12,94.84,95.04,149141.0,82.7929,83.0024,82.758,82.9326,149141.0
2019-12-31 15:10:00,95.04,95.08,94.92,95.04,96517.0,82.9326,82.9675,82.8279,82.9326,96517.0
2019-12-31 15:20:00,95.04,95.2,94.96,95.16,167789.0,82.9326,83.0722,82.8628,83.0373,167789.0
2019-12-31 15:30:00,95.16,95.16,94.92,94.96,319991.75,83.0373,83.0373,82.8279,82.8628,319991.75
2019-12-31 15:40:00,95.0,95.12,94.92,94.92,245398.75,82.8977,83.0024,82.8279,82.8279,245398.75
2019-12-31 15:50:00,94.96,95.04,94.84,94.84,522257.5,82.8628,82.9326,82.758,82.758,522257.5
2020-01-02 09:30:00,95.76,95.96,95.56,95.92,465303.25,83.5608,83.7354,83.3863,83.7005,465303.25
2020-01-02 09:40:00,95.92,96.08,94.76,94.76,175265.75,83.7005,83.8401,82.6882,82.6882,175265.75
2020-01-02 09:50:00,94.76,95.16,94.64,95.12,186996.25,82.6882,83.0373,82.5835,83.0024,186996.25
2020-01-02 10:00:00,95.12,95.36,94.76,95.16,105107.75,83.0024,83.2118,82.6882,83.0373,105107.75
2020-01-02 10:10:00,95.16,95.24,94.44,94.76,265300.25,83.0373,83.1071,82.409,82.6882,265300.25
2020-01-02 10:20:00,94.76,94.76,94.28,94.44,121969.0,82.6882,82.6882,82.2694,82.409,121969.0
2020-01-02 10:30:00,94.48,94.52,94.2,94.4,106123.25,82.4439,82.4788,82.1996,82.3741,106123.25
2020-01-02 10:40:00,94.4,94.92,94.32,94.88,177182.5,82.3741,82.8279,82.3043,82.7929,177182.5
2020-01-02 10:50:00,94.88,95.04,94.8,94.84,102008.75,82.7929,82.9326,82.7231,82.758,102008.75
2020-01-02 11:00:00,94.84,94.84,94.36,94.4,84702.0,82.758,82.758,82.3392,82.3741,84702.0
2020-01-02 11:10:00,94.4,94.6,94.32,94.32,75679.75,82.3741,82.5486,82.3043,82.3043,75679.75
2020-01-02 11:20:00,94.36,94.44,94.16,94.2,109454.5,82.3392,82.409,82.1647,82.1996,109454.5
2020-01-02 11:30:00,94.24,94.24,93.8,94.04,156147.25,82.2345,82.2345,81.8505,82.06,156147.25
2020-01-02 11:40:00,94.04,94.08,93.72,93.8,161076.0,82.06,82.0949,81.7807,81.8505,161076.0
2020-01-02 11:50:00,93.8,94.24,93.8,94.2,101858.5,81.8505,82.2345,81.8505,82.1996,101858.5
2020-01-02 12:00:00,94.2,94.32,94.04,94.2,72631.25,82.1996,82.3043,82.06,82.1996,72631.25
2020-01-02 12:10:00,94.2,94.24,94.08,94.12,52629.75,82.1996,82.2345,82.0949,82.1298,52629.75
2020-01-02 12:20:00,94.16,94.32,94.12,94.2,48101.5,82.1647,82.3043,82.1298,82.1996,48101.5
2020-01-02 12:30:00,94.16,94.32,94.12,94.24,51620.75,82.1647,82.3043,82.1298,82.2345,51620.75
2020-01-02 12:40:00,94.2,94.28,94.04,94.24,71225.5,82.1996,82.2694,82.06,82.2345,71225.5
2020-01-02 12:50:00,94.24,94.28,94.0,94.12,80721.25,82.2345,82.2694,82.0251,82.1298,80721.25
2020-01-02 13:00:00,94.16,94.16,93.92,94.0,45532.5,82.1647,82.1647,81.9552,82.0251,45532.5
2020-01-02 13:10:00,93.96,94.12,93.96,94.08,32364.0,81.9901,82.1298,81.9901,82.0949,32364.0
2020-01-02 13:20:00,94.08,94.16,94.0,94.12,32967.75,82.0949,82.1647,82.0251,82.1298,32967.75
2020-01-02 13:30:00,94.12,94.2,94.0,94.16,71134.25,82.1298,82.1996,82.0251,82.1647,71134.25
2020-01-02 13:40:00,94.16,94.2,94.0,94.12,27293.75,82.1647,82.1996,82.0251,82.1298,27293.75
2020-01-02 13:50:00,94.12,94.24,94.0,94.04,62740.75,82.1298,82.2345,82.0251,82.06,62740.75
2020-01-02 14:00:00,94.04,94.2,93.96,94.2,57570.75,82.06,82.1996,81.9901,82.1996,57570.75
2020-01-02 14:10:00,94.2,94.24,94.04,94.12,113722.0,82.1996,82.2345,82.06,82.1298,113722.0
2020-01-02 14:20:00,94.12,94.24,94.0,94.12,83983.25,82.1298,82.2345,82.0251,82.1298,83983.25
2020-01-02 14:30:00,94.12,94.2,94.04,94.16,58733.5,82.1298,82.1996,82.06,82.1647,58733.5
2020-01-02 14:40:00,94.16,94.32,94.12,94.16,58996.0,82.1647,82.3043,82.1298,82.1647,58996.0
2020-01-02 14:50:00,94.16,94.24,94.0,94.04,74692.25,82.1647,82.2345,82.0251,82.06,74692.25
2020-01-02 15:00:00,94.04,94.12,93.96,94.04,136521.0,82.06,82.1298,81.9901,82.06,136521.0
2020-01-02 15:10:00,94.04,94.12,93.96,94.0,83312.0,82.06,82.1298,81.9901,82.0251,83312.0
2020-01-02 15:20:00,94.0,94.24,93.96,94.24,113012.5,82.0251,82.2345,81.9901,82.2345,113012.5
2020-01-02 15:30:00,94.24,94.28,94.16,94.2,120049.0,82.2345,82.2694,82.1647,82.1996,120049.0
2020-01-02 15:40:00,94.2,94.24,94.12,94.2,171267.5,82.1996,82.2345,82.1298,82.1996,171267.5
2020-01-02 15:50:00,94.2,94.56,94.2,94.56,436409.5,82.1996,82.5137,82.1996,82.5137,436409.5
2020-01-03 09:30:00,97.52,97.88,95.96,96.04,926410.0,85.0966,85.4108,83.7354,83.8052,926410.0
2020-01-03 09:40:00,96.04,96.88,95.92,96.72,331667.75,83.8052,84.5382,83.7005,84.3985,331667.75
2020-01-03 09:50:00,96.76,96.88,96.44,96.56,295355.5,84.4334,84.5382,84.1542,84.2589,295355.5
2020-01-03 10:00:00,96.52,96.8,96.24,96.76,253733.25,84.224,84.4684,83.9797,84.4334,253733.25
2020-01-03 10:10:00,96.8,97.32,96.76,97.08,384618.5,84.4684,84.9221,84.4334,84.7127,384618.5
2020-01-03 10:20:00,97.08,97.2,96.64,96.64,200098.75,84.7127,84.8174,84.3287,84.3287,200098.75
2020-01-03 10:30:00,96.64,96.76,96.44,96.64,256939.0,84.3287,84.4334,84.1542,84.3287,256939.0
2020-01-03 10:40:00,96.64,96.8,96.12,96.12,97628.5,84.3287,84.4684,83.875,83.875,97628.5
2020-01-03 10:50:00,96.12,96.16,95.88,96.04,226365.25,83.875,83.9099,83.6656,83.8052,226365.25
2020-01-03 11:00:00,96.04,96.36,95.92,96.08,146166.0,83.8052,84.0844,83.7005,83.8401,146166.0
2020-01-03 11:10:00,96.12,96.4,95.88,95.88,92765.75,83.875,84.1193,83.6656,83.6656,92765.75
2020-01-03 11:20:00,95.84,95.96,95.24,95.4,263771.25,83.6307,83.7354,83.1071,83.2467,263771.25
2020-01-03 11:30:00,95.4,95.56,95.28,95.4,117373.0,83.2467,83.3863,83.142,83.2467,117373.0
2020-01-03 11:40:00,95.4,95.84,95.4,95.8,135006.75,83.2467,83.6307,83.2467,83.5957,135006.75
2020-01-03 11:50:00,95.84,95.84,95.56,95.72,71516.25,83.6307,83.6307,83.3863,83.5259,71516.25
2020-01-03 12:00:00,95.76,95.92,95.52,95.56,70092.25,83.5608,83.7005,83.3514,83.3863,70092.25
2020-01-03 12:10:00,95.56,95.68,95.12,95.28,104313.0,83.3863,83.491,83.0024,83.142,104313.0
2020-01-03 12:20:00,95.28,95.36,95.12,95.16,106443.75,83.142,83.2118,83.0024,83.0373,106443.75
2020-01-03 12:30:00,95.16,95.6,95.16,95.6,170811.5,83.0373,83.4212,83.0373,83.4212,170811.5
2020-01-03 12:40:00,95.6,95.64,95.36,95.4,161041.75,83.4212,83.4561,83.2118,83.2467,161041.75
2020-01-03 12:50:00,95.4,95.52,95.32,95.36,135140.0,83.2467,83.3514,83.1769,83.2118,135140.0
2020-01-03 13:00:00,95.4,95.6,95.36,95.48,99639.25,83.2467,83.4212,83.2118,83.3165,99639.25
2020-01-03 13:10:00,95.48,95.56,95.24,95.24,93812.5,83.3165,83.3863,83.1071,83.1071,93812.5
2020-01-03 13:20:00,95.24,95.4,95.2,95.24,72335.5,83.1071,83.2467,83.0722,83.1071,72335.5
2020-01-03 13:30:00,95.24,95.72,95.2,95.72,318002.25,83.1071,83.5259,83.0722,83.5259,318002.25
2020-01-03 13:40:00,95.72,95.8,95.48,95.72,347063.0,83.5259,83.5957,83.3165,83.5259,347063.0
2020-01-03 13:50:00,95.72,95.96,95.68,95.92,98262.5,83.5259,83.7354,83.491,83.7005,98262.5
2020-01-03 14:00:00,95.92,96.04,95.8,95.8,49055.25,83.7005,83.8052,83.5957,83.5957,49055.25
2020-01-03 14:10:00,95.8,95.92,95.72,95.76,62928.5,83.5957,83.7005,83.5259,83.5608,62928.5
2020-01-03 14:20:00,95.72,95.96,95.64,95.72,61894.75,83.5259,83.7354,83.4561,83.5259,61894.75
2020-01-03 14:30:00,95.68,95.76,95.56,95.64,37536.0,83.491,83.5608,83.3863,83.4561,37536.0
2020-01-03 14:40:00,95.64,95.72,95.56,95.68,61328.25,83.4561,83.5259,83.3863,83.491,61328.25
2020-01-03 14:50:00,95.72,95.84,95.64,95.68,47208.25,83.5259,83.6307,83.4561,83.491,47208.25
2020-01-03 15:00:00,95.68,95.84,95.64,95.76,89154.75,83.491,83.6307,83.4561,83.5608,89154.75
2020-01-03 15:10:00,95.76,95.88,95.68,95.72,43953.25,83.5608,83.6656,83.491,83.5259,43953.25
2020-01-03 15:20:00,95.76,95.92,95.72,95.8,117736.25,83.5608,83.7005,83.5259,83.5957,117736.25
2020-01-03 15:30:00,95.76,95.76,95.56,95.6,199145.75,83.5608,83.5608,83.3863,83.4212,199145.75
2020-01-03 15:40:00,95.6,96.04,95.56,95.84,175505.25,83.4212,83.8052,83.3863,83.6307,175505.25
2020-01-03 15:50:00,95.84,96.12,95.8,96.0,1014212.25,83.6307,83.875,83.5957,83.7703,1014212.25
2020-01-06 09:30:00,97.16,97.2,96.2,96.24,548029.5,84.7825,84.8174,83.9448,83.9797,548029.5
2020-01-06 09:40:00,96.2,96.64,96.0,96.48,575751.5,83.9448,84.3287,83.7703,84.1891,575751.5
2020-01-06 09:50:00,96.48,96.6,96.04,96.08,421371.5,84.1891,84.2938,83.8052,83.8401,421371.5
2020-01-06 10:00:00,96.08,96.44,96.08,96.4,148896.5,83.8401,84.1542,83.8401,84.1193,148896.5
2020-01-06 10:10:00,96.4,96.6,96.2,96.44,116181.25,84.1193,84.2938,83.9448,84.1542,116181.25
2020-01-06 10:20:00,96.4,96.6,96.36,96.48,76919.5,84.1193,84.2938,84.0844,84.1891,76919.5
2020-01-06 10:30:00,96.52,96.6,96.2,96.2,111459.75,84.224,84.2938,83.9448,83.9448,111459.75
2020-01-06 10:40:00,96.24,96.36,96.12,96.24,124337.75,83.9797,84.0844,83.875,83.9797,124337.75
2020-01-06 10:50:00,96.28,96.52,96.16,96.24,128327.5,84.0146,84.224,83.9099,83.9797,128327.5
2020-01-06 11:00:00,96.28,96.28,95.84,95.88,133505.75,84.0146,84.0146,83.6307,83.6656,133505.75
2020-01-06 11:10:00,95.84,96.08,95.8,96.08,215059.25,83.6307,83.8401,83.5957,83.8401,215059.25
2020-01-06 11:20:00,96.08,96.28,95.84,96.16,124267.25,83.8401,84.0146,83.6307,83.9099,124267.25
2020-01-06 11:30:00,96.16,96.4,96.08,96.28,94456.75,83.9099,84.1193,83.8401,84.0146,94456.75
2020-01-06 11:40:00,96.24,96.52,96.2,96.48,57059.0,83.9797,84.224,83.9448,84.1891,57059.0
2020-01-06 11:50:00,96.48,96.56,96.32,96.4,49712.75,84.1891,84.2589,84.0495,84.1193,49712.75
2020-01-06 12:00:00,96.4,96.6,96.32,96.48,70537.75,84.1193,84.2938,84.0495,84.1891,70537.75
2020-01-06 12:10:00,96.52,96.56,96.32,96.44,117384.0,84.224,84.2589,84.0495,84.1542,117384.0
2020-01-06 12:20:00,96.44,96.48,96.24,96.36,72453.75,84.1542,84.1891,83.9797,84.0844,72453.75
2020-01-06 12:30:00,96.32,96.4,96.2,96.36,92026.75,84.0495,84.1193,83.9448,84.0844,92026.75
2020-01-06 12:40:00,96.36,96.4,96.16,96.2,57575.75,84.0844,84.1193,83.9099,83.9448,57575.75
2020-01-06 12:50:00,96.24,96.32,96.12,96.2,93497.75,83.9797,84.0495,83.875,83.9448,93497.75
2020-01-06 13:00:00,96.2,96.32,96.16,96.28,72441.25,83.9448,84.0495,83.9099,84.0146,72441.25
2020-01-06 13:10:00,96.28,96.48,96.24,96.44,63362.5,84.0146,84.1891,83.9797,84.1542,63362.5
2020-01-06 13:20:00,96.44,96.48,96.32,96.48,58668.25,84.1542,84.1891,84.0495,84.1891,58668.25
2020-01-06 13:30:00,96.48,96.56,96.36,96.4,85500.5,84.1891,84.2589,84.0844,84.1193,85500.5
2020-01-06 13:40:00,96.4,96.64,96.36,96.6,55919.25,84.1193,84.3287,84.0844,84.2938,55919.25
2020-01-06 13:50:00,96.6,96.8,96.6,96.72,74365.5,84.2938,84.4684,84.2938,84.3985,74365.5
2020-01-06 14:00:00,96.72,96.88,96.72,96.84,73569.0,84.3985,84.5382,84.3985,84.5033,73569.0
2020-01-06 14:10:00,96.84,97.24,96.8,97.2,114579.75,84.5033,84.8523,84.4684,84.8174,114579.75
2020-01-06 14:20:00,97.2,97.24,96.92,97.08,131197.0,84.8174,84.8523,84.5731,84.7127,131197.0
2020-01-06 14:30:00,97.08,97.2,96.96,97.2,112163.75,84.7127,84.8174,84.608,84.8174,112163.75
2020-01-06 14:40:00,97.2,97.36,97.16,97.32,76122.75,84.8174,84.957,84.7825,84.9221,76122.75
2020-01-06 14:50:00,97.32,97.4,97.16,97.36,163111.25,84.9221,84.9919,84.7825,84.957,163111.25
2020-01-06 15:00:00,97.36,97.36,97.2,97.24,113569.75,84.957,84.957,84.8174,84.8523,113569.75
2020-01-06 15:10:00,97.28,97.36,97.2,97.28,141945.5,84.8872,84.957,84.8174,84.8872,141945.5
2020-01-06 15:20:00,97.32,97.4,97.12,97.32,169207.5,84.9221,84.9919,84.7476,84.9221,169207.5
2020-01-06 15:30:00,97.32,97.32,96.48,96.64,484979.0,84.9221,84.9221,84.1891,84.3287,484979.0
2020-01-06 15:40:00,96.64,96.88,96.56,96.84,181761.75,84.3287,84.5382,84.2589,84.5033,181761.75
2020-01-06 15:50:00,96.84,97.0,96.72,96.88,652490.5,84.5033,84.6429,84.3985,84.5382,652490.5
2020-01-07 09:30:00,96.88,96.88,96.24,96.32,366047.5,84.5382,84.5382,83.9797,84.0495,366047.5
2020-01-07 09:40:00,96.32,96.32,96.0,96.2,187856.5,84.0495,84.0495,83.7703,83.9448,187856.5
2020-01-07 09:50:00,96.24,96.76,96.2,96.56,197891.75,83.9797,84.4334,83.9448,84.2589,197891.75
2020-01-07 10:00:00,96.56,96.88,96.32,96.84,238346.0,84.2589,84.5382,84.0495,84.5033,238346.0
2020-01-07 10:10:00,96.8,97.04,96.6,97.0,206871.5,84.4684,84.6778,84.2938,84.6429,206871.5
2020-01-07 10:20:00,97.04,97.08,96.84,97.08,74567.75,84.6778,84.7127,84.5033,84.7127,74567.75
2020-01-07 10:30:00,97.08,97.24,96.88,97.2,119502.25,84.7127,84.8523,84.5382,84.8174,119502.25
2020-01-07 10:40:00,97.2,97.44,97.16,97.36,106520.75,84.8174,85.0268,84.7825,84.957,106520.75
2020-01-07 10:50:00,97.36,97.48,97.16,97.2,67096.0,84.957,85.0617,84.7825,84.8174,67096.0
2020-01-07 11:00:00,97.16,97.52,97.12,97.44,103173.75,84.7825,85.0966,84.7476,85.0268,103173.75
2020-01-07 11:10:00,97.44,97.44,96.88,96.92,184875.75,85.0268,85.0268,84.5382,84.5731,184875.75
2020-01-07 11:20:00,96.92,97.04,96.72,97.0,180867.25,84.5731,84.6778,84.3985,84.6429,180867.25
2020-01-07 11:30:00,97.0,97.08,96.88,97.0,80252.25,84.6429,84.7127,84.5382,84.6429,80252.25
2020-01-07 11:40:00,97.04,97.08,96.6,96.6,60096.5,84.6778,84.7127,84.2938,84.2938,60096.5
2020-01-07 11:50:00,96.64,96.64,96.36,96.56,78910.5,84.3287,84.3287,84.0844,84.2589,78910.5
2020-01-07 12:00:00,96.56,96.6,96.32,96.56,101255.5,84.2589,84.2938,84.0495,84.2589,101255.5
2020-01-07 12:10:00,96.56,96.64,96.4,96.52,51833.0,84.2589,84.3287,84.1193,84.224,51833.0
2020-01-07 12:20:00,96.52,96.6,96.4,96.44,76831.0,84.224,84.2938,84.1193,84.1542,76831.0
2020-01-07 12:30:00,96.44,96.52,96.32,96.4,84151.5,84.1542,84.224,84.0495,84.1193,84151.5
2020-01-07 12:40:00,96.4,96.48,96.24,96.4,86566.5,84.1193,84.1891,83.9797,84.1193,86566.5
2020-01-07 12:50:00,96.4,96.64,96.36,96.56,62230.0,84.1193,84.3287,84.0844,84.2589,62230.0
2020-01-07 13:00:00,96.56,96.8,96.56,96.8,55208.5,84.2589,84.4684,84.2589,84.4684,55208.5
2020-01-07 13:10:00,96.8,96.8,96.56,96.68,65343.0,84.4684,84.4684,84.2589,84.3636,65343.0
2020-01-07 13:20:00,96.68,96.68,96.56,96.68,110172.75,84.3636,84.3636,84.2589,84.3636,110172.75
2020-01-07 13:30:00,96.68,96.72,96.48,96.56,68412.25,84.3636,84.3985,84.1891,84.2589,68412.25
2020-01-07 13:40:00,96.6,96.76,96.56,96.72,67062.25,84.2938,84.4334,84.2589,84.3985,67062.25
2020-01-07 13:50:00,96.76,96.84,96.6,96.84,102357.0,84.4334,84.5033,84.2938,84.5033,102357.0
2020-01-07 14:00:00,96.8,96.84,96.68,96.72,53860.0,84.4684,84.5033,84.3636,84.3985,53860.0
2020-01-07 14:10:00,96.72,96.88,96.6,96.88,87843.5,84.3985,84.5382,84.2938,84.5382,87843.5
2020-01-07 14:20:00,96.84,97.04,96.84,96.96,72918.25,84.5033,84.6778,84.5033,84.608,72918.25
2020-01-07 14:30:00,97.0,97.08,96.88,97.04,99224.75,84.6429,84.7127,84.5382,84.6778,99224.75
2020-01-07 14:40:00,97.04,97.24,96.96,97.12,87565.25,84.6778,84.8523,84.608,84.7476,87565.25
2020-01-07 14:50:00,97.12,97.28,97.08,97.24,79503.5,84.7476,84.8872,84.7127,84.8523,79503.5
2020-01-07 15:00:00,97.2,97.32,97.16,97.28,109908.25,84.8174,84.9221,84.7825,84.8872,109908.25
2020-01-07 15:10:00,97.28,97.52,97.24,97.48,114088.75,84.8872,85.0966,84.8523,85.0617,114088.75
2020-01-07 15:20:00,97.48,97.56,97.44,97.48,138487.25,85.0617,85.1315,85.0268,85.0617,138487.25
2020-01-07 15:30:00,97.48,97.72,97.4,97.68,305096.5,85.0617,85.2712,84.9919,85.2362,305096.5
2020-01-07 15:40:00,97.68,97.8,97.64,97.76,163415.5,85.2362,85.341,85.2013,85.3061,163415.5
2020-01-07 15:50:00,97.76,97.92,97.52,97.88,1030367.75,85.3061,85.4457,85.0966,85.4108,1030367.75
2020-01-08 09:30:00,97.6,97.84,96.88,97.0,990261.0,85.1664,85.3759,84.5382,84.6429,990261.0
2020-01-08 09:40:00,97.0,97.12,96.8,96.84,539116.5,84.6429,84.7476,84.4684,84.5033,539116.5
2020-01-08 09:50:00,96.88,97.24,96.8,97.16,235875.75,84.5382,84.8523,84.4684,84.7825,235875.75
2020-01-08 10:00:00,97.2,97.2,96.88,96.92,102701.75,84.8174,84.8174,84.5382,84.5731,102701.75
2020-01-08 10:10:00,96.92,96.96,96.24,96.28,235177.5,84.5731,84.608,83.9797,84.0146,235177.5
2020-01-08 10:20:00,96.32,96.44,96.08,96.2,159615.75,84.0495,84.1542,83.8401,83.9448,159615.75
2020-01-08 10:30:00,96.24,96.48,95.24,95.24,747124.25,83.9797,84.1891,83.1071,83.1071,747124.25
2020-01-08 10:40:00,95.28,95.48,95.16,95.36,313697.75,83.142,83.3165,83.0373,83.2118,313697.75
2020-01-08 10:50:00,95.4,95.76,95.24,95.52,353749.25,83.2467,83.5608,83.1071,83.3514,353749.25
2020-01-08 11:00:00,95.52,95.6,95.28,95.56,210386.5,83.3514,83.4212,83.142,83.3863,210386.5
2020-01-08 11:10:00,95.56,95.6,95.0,95.12,168381.75,83.3863,83.4212,82.8977,83.0024,168381.75
2020-01-08 11:20:00,95.12,95.28,94.72,94.92,211195.5,83.0024,83.142,82.6533,82.8279,211195.5
2020-01-08 11:30:00,94.88,94.96,94.28,94.48,568772.75,82.7929,82.8628,82.2694,82.4439,568772.75
2020-01-08 11:40:00,94.52,94.56,93.68,93.84,646689.75,82.4788,82.5137,81.7458,81.8854,646689.75
2020-01-08 11:50:00,93.8,93.96,93.48,93.92,410314.75,81.8505,81.9901,81.5713,81.9552,410314.75
2020-01-08 12:00:00,93.88,94.16,93.72,94.08,323937.25,81.9203,82.1647,81.7807,82.0949,323937.25
2020-01-08 12:10:00,94.08,94.28,94.04,94.16,154547.0,82.0949,82.2694,82.06,82.1647,154547.0
2020-01-08 12:20:00,94.16,94.28,93.92,94.0,137454.75,82.1647,82.2694,81.9552,82.0251,137454.75
2020-01-08 12:30:00,94.0,94.2,93.88,94.04,119467.5,82.0251,82.1996,81.9203,82.06,119467.5
2020-01-08 12:40:00,94.04,94.24,93.96,94.12,135873.0,82.06,82.2345,81.9901,82.1298,135873.0
2020-01-08 12:50:00,94.12,94.16,93.96,94.0,193915.25,82.1298,82.1647,81.9901,82.0251,193915.25
2020-01-08 13:00:00,94.0,94.04,93.88,93.96,90321.25,82.0251,82.06,81.9203,81.9901,90321.25
2020-01-08 13:10:00,93.96,94.0,93.72,93.88,136612.5,81.9901,82.0251,81.7807,81.9203,136612.5
2020-01-08 13:20:00,93.88,93.92,93.72,93.84,97165.0,81.9203,81.9552,81.7807,81.8854,97165.0
2020-01-08 13:30:00,93.88,93.96,93.76,93.8,79242.25,81.9203,81.9901,81.8156,81.8505,79242.25
2020-01-08 13:40:00,93.8,93.84,93.56,93.64,107882.25,81.8505,81.8854,81.6411,81.7109,107882.25
2020-01-08 13:50:00,93.64,93.72,93.48,93.48,94674.0,81.7109,81.7807,81.5713,81.5713,94674.0
2020-01-08 14:00:00,93.48,93.68,93.44,93.64,113972.25,81.5713,81.7458,81.5364,81.7109,113972.25
2020-01-08 14:10:00,93.68,93.72,93.56,93.68,112474.75,81.7458,81.7807,81.6411,81.7458,112474.75
2020-01-08 14:20:00,93.64,93.84,93.56,93.84,83979.5,81.7109,81.8854,81.6411,81.8854,83979.5
2020-01-08 14:30:00,93.84,94.28,93.8,94.2,172209.75,81.8854,82.2694,81.8505,82.1996,172209.75
2020-01-08 14:40:00,94.2,94.4,94.16,94.36,186408.5,82.1996,82.3741,82.1647,82.3392,186408.5
2020-01-08 14:50:00,94.36,94.4,94.24,94.32,94889.5,82.3392,82.3741,82.2345,82.3043,94889.5
2020-01-08 15:00:00,94.28,94.4,94.2,94.32,99007.0,82.2694,82.3741,82.1996,82.3043,99007.0
2020-01-08 15:10:00,94.28,94.48,94.28,94.44,178748.0,82.2694,82.4439,82.2694,82.409,178748.0
2020-01-08 15:20:00,94.44,94.48,94.32,94.36,192447.25,82.409,82.4439,82.3043,82.3392,192447.25
2020-01-08 15:30:00,94.36,94.36,94.0,94.04,211167.5,82.3392,82.3392,82.0251,82.06,211167.5
2020-01-08 15:40:00,94.0,94.24,93.88,94.2,452209.0,82.0251,82.2345,81.9203,82.1996,452209.0
2020-01-08 15:50:00,94.24,94.36,94.08,94.12,805879.25,82.2345,82.3392,82.0949,82.1298,805879.25
2020-01-09 09:30:00,93.88,94.0,92.4,92.6,420613.0,81.9203,82.0251,80.6289,80.8034,420613.0
2020-01-09 09:40:00,92.64,92.64,92.16,92.4,504797.25,80.8383,80.8383,80.4195,80.6289,504797.25
2020-01-09 09:50:00,92.4,92.88,92.32,92.4,133914.75,80.6289,81.0477,80.5591,80.6289,133914.75
2020-01-09 10:00:00,92.36,92.36,91.6,91.84,281042.0,80.594,80.594,79.9308,80.1402,281042.0
2020-01-09 10:10:00,91.84,91.84,91.48,91.56,143664.75,80.1402,80.1402,79.8261,79.8959,143664.75
2020-01-09 10:20:00,91.56,91.84,91.36,91.8,200368.5,79.8959,80.1402,79.7214,80.1053,200368.5
2020-01-09 10:30:00,91.8,91.8,91.36,91.76,190946.25,80.1053,80.1053,79.7214,80.0704,190946.25
2020-01-09 10:40:00,91.76,92.2,91.64,92.16,215013.75,80.0704,80.4544,79.9657,80.4195,215013.75
2020-01-09 10:50:00,92.16,92.44,91.88,92.36,214480.0,80.4195,80.6638,80.1751,80.594,214480.0
2020-01-09 11:00:00,92.36,92.36,91.84,91.88,117979.5,80.594,80.594,80.1402,80.1751,117979.5
2020-01-09 11:10:00,91.88,92.2,91.8,92.16,96932.25,80.1751,80.4544,80.1053,80.4195,96932.25
2020-01-09 11:20:00,92.16,92.36,91.96,92.36,132037.75,80.4195,80.594,80.2449,80.594,132037.75
2020-01-09 11:30:00,92.36,92.44,92.16,92.28,143361.25,80.594,80.6638,80.4195,80.5242,143361.25
2020-01-09 11:40:00,92.28,92.28,92.08,92.28,158648.75,80.5242,80.5242,80.3496,80.5242,158648.75
2020-01-09 11:50:00,92.28,92.4,92.12,92.4,95817.0,80.5242,80.6289,80.3846,80.6289,95817.0
2020-01-09 12:00:00,92.4,92.96,92.36,92.92,239392.0,80.6289,81.1175,80.594,81.0826,239392.0
2020-01-09 12:10:00,92.96,92.96,92.6,92.64,148462.0,81.1175,81.1175,80.8034,80.8383,148462.0
2020-01-09 12:20:00,92.6,92.64,92.28,92.32,118171.5,80.8034,80.8383,80.5242,80.5591,118171.5
2020-01-09 12:30:00,92.32,92.4,92.08,92.32,125742.0,80.5591,80.6289,80.3496,80.5591,125742.0
2020-01-09 12:40:00,92.28,92.68,92.2,92.68,134093.25,80.5242,80.8732,80.4544,80.8732,134093.25
2020-01-09 12:50:00,92.64,92.76,92.52,92.72,99835.25,80.8383,80.943,80.7336,80.9081,99835.25
2020-01-09 13:00:00,92.72,92.88,92.68,92.8,109669.75,80.9081,81.0477,80.8732,80.9779,109669.75
2020-01-09 13:10:00,92.8,93.0,92.76,92.96,87475.75,80.9779,81.1524,80.943,81.1175,87475.75
2020-01-09 13:20:00,93.0,93.28,92.92,93.24,69235.75,81.1524,81.3968,81.0826,81.3619,69235.75
2020-01-09 13:30:00,93.24,93.24,93.0,93.08,95673.25,81.3619,81.3619,81.1524,81.2223,95673.25
2020-01-09 13:40:00,93.04,93.08,92.92,92.92,54011.25,81.1874,81.2223,81.0826,81.0826,54011.25
2020-01-09 13:50:00,92.92,93.0,92.84,92.92,77839.0,81.0826,81.1524,81.0128,81.0826,77839.0
2020-01-09 14:00:00,92.88,93.08,92.8,93.08,96707.25,81.0477,81.2223,80.9779,81.2223,96707.25
2020-01-09 14:10:00,93.12,93.16,93.04,93.12,65896.0,81.2572,81.2921,81.1874,81.2572,65896.0
2020-01-09 14:20:00,93.12,93.52,93.12,93.44,70647.75,81.2572,81.6062,81.2572,81.5364,70647.75
2020-01-09 14:30:00,93.44,93.76,93.4,93.72,145058.5,81.5364,81.8156,81.5015,81.7807,145058.5
2020-01-09 14:40:00,93.72,93.92,93.68,93.76,187616.5,81.7807,81.9552,81.7458,81.8156,187616.5
2020-01-09 14:50:00,93.76,94.04,93.76,94.0,229880.0,81.8156,82.06,81.8156,82.0251,229880.0
2020-01-09 15:00:00,94.0,94.08,93.88,94.0,222841.75,82.0251,82.0949,81.9203,82.0251,222841.75
2020-01-09 15:10:00,93.96,94.0,93.8,93.84,89645.25,81.9901,82.0251,81.8505,81.8854,89645.25
2020-01-09 15:20:00,93.84,93.92,93.72,93.76,143247.5,81.8854,81.9552,81.7807,81.8156,143247.5
2020-01-09 15:30:00,93.76,93.88,93.6,93.6,140206.0,81.8156,81.9203,81.676,81.676,140206.0
2020-01-09 15:40:00,93.64,93.72,93.56,93.68,171141.5,81.7109,81.7807,81.6411,81.7458,171141.5
2020-01-09 15:50:00,93.68,93.88,93.6,93.76,1140990.25,81.7458,81.9203,81.676,81.8156,1140990.25
2020-01-10 09:30:00,93.28,93.4,92.72,92.76,255454.75,81.3968,81.5015,80.9081,80.943,255454.75
2020-01-10 09:40:00,92.76,92.92,92.48,92.8,319512.75,80.943,81.0826,80.6987,80.9779,319512.75
2020-01-10 09:50:00,92.8,93.2,92.76,93.0,123939.75,80.9779,81.327,80.943,81.1524,123939.75
2020-01-10 10:00:00,92.96,93.04,92.56,92.92,93760.25,81.1175,81.1874,80.7685,81.0826,93760.25
2020-01-10 10:10:00,92.92,93.24,92.76,93.24,150873.75,81.0826,81.3619,80.943,81.3619,150873.75
2020-01-10 10:20:00,93.2,93.28,92.76,92.92,140203.5,81.327,81.3968,80.943,81.0826,140203.5
2020-01-10 10:30:00,92.92,93.44,92.92,93.44,85335.75,81.0826,81.5364,81.0826,81.5364,85335.75
2020-01-10 10:40:00,93.44,93.56,93.08,93.08,74926.0,81.5364,81.6411,81.2223,81.2223,74926.0
2020-01-10 10:50:00,93.04,93.4,92.96,93.2,85652.0,81.1874,81.5015,81.1175,81.327,85652.0
2020-01-10 11:00:00,93.16,93.24,93.04,93.2,71373.75,81.2921,81.3619,81.1874,81.327,71373.75
2020-01-10 11:10:00,93.24,93.24,92.8,92.92,141875.25,81.3619,81.3619,80.9779,81.0826,141875.25
2020-01-10 11:20:00,92.96,93.08,92.84,93.0,101696.75,81.1175,81.2223,81.0128,81.1524,101696.75
2020-01-10 11:30:00,92.96,93.44,92.92,93.36,78977.5,81.1175,81.5364,81.0826,81.4666,78977.5
2020-01-10 11:40:00,93.32,93.36,92.8,92.84,84566.25,81.4317,81.4666,80.9779,81.0128,84566.25
2020-01-10 11:50:00,92.84,92.96,92.72,92.8,65910.75,81.0128,81.1175,80.9081,80.9779,65910.75
2020-01-10 12:00:00,92.8,92.84,92.6,92.68,56064.5,80.9779,81.0128,80.8034,80.8732,56064.5
2020-01-10 12:10:00,92.68,92.72,92.48,92.64,100152.5,80.8732,80.9081,80.6987,80.8383,100152.5
2020-01-10 12:20:00,92.68,92.96,92.6,92.92,72685.5,80.8732,81.1175,80.8034,81.0826,72685.5
2020-01-10 12:30:00,92.92,92.92,92.8,92.84,44972.5,81.0826,81.0826,80.9779,81.0128,44972.5
2020-01-10 12:40:00,92.84,92.84,92.68,92.68,34206.75,81.0128,81.0128,80.8732,80.8732,34206.75
2020-01-10 12:50:00,92.68,92.84,92.64,92.8,67833.5,80.8732,81.0128,80.8383,80.9779,67833.5
2020-01-10 13:00:00,92.8,93.0,92.76,92.84,57710.75,80.9779,81.1524,80.943,81.0128,57710.75
2020-01-10 13:10:00,92.84,93.08,92.84,93.04,22995.75,81.0128,81.2223,81.0128,81.1874,22995.75
2020-01-10 13:20:00,93.04,93.32,93.0,93.32,49885.75,81.1874,81.4317,81.1524,81.4317,49885.75
2020-01-10 13:30:00,93.32,93.36,93.2,93.2,63989.0,81.4317,81.4666,81.327,81.327,63989.0
2020-01-10 13:40:00,93.2,93.24,93.04,93.16,39449.25,81.327,81.3619,81.1874,81.2921,39449.25
2020-01-10 13:50:00,93.12,93.32,93.12,93.16,63723.25,81.2572,81.4317,81.2572,81.2921,63723.25
2020-01-10 14:00:00,93.16,93.16,93.0,93.08,53700.75,81.2921,81.2921,81.1524,81.2223,53700.75
2020-01-10 14:10:00,93.08,93.08,92.88,92.92,78098.75,81.2223,81.2223,81.0477,81.0826,78098.75
2020-01-10 14:20:00,92.96,93.04,92.8,92.8,111604.5,81.1175,81.1874,80.9779,80.9779,111604.5
2020-01-10 14:30:00,92.84,93.04,92.84,92.84,135748.5,81.0128,81.1874,81.0128,81.0128,135748.5
2020-01-10 14:40:00,92.84,93.0,92.84,92.88,52908.5,81.0128,81.1524,81.0128,81.0477,52908.5
2020-01-10 14:50:00,92.92,93.0,92.88,92.96,38313.25,81.0826,81.1524,81.0477,81.1175,38313.25
2020-01-10 15:00:00,92.96,93.04,92.72,92.72,88268.25,81.1175,81.1874,80.9081,80.9081,88268.25
2020-01-10 15:10:00,92.76,92.8,92.72,92.76,104650.5,80.943,80.9779,80.9081,80.943,104650.5
2020-01-10 15:20:00,92.76,92.84,92.68,92.8,207678.25,80.943,81.0128,80.8732,80.9779,207678.25
2020-01-10 15:30:00,92.8,92.8,92.56,92.64,257899.25,80.9779,80.9779,80.7685,80.8383,257899.25
2020-01-10 15:40:00,92.68,92.88,92.56,92.76,349913.75,80.8732,81.0477,80.7685,80.943,349913.75
2020-01-10 15:50:00,92.72,92.88,92.64,92.84,432569.75,80.9081,81.0477,80.8383,81.0128,432569.75
2020-01-13 09:30:00,92.4,92.48,91.24,91.28,327553.25,80.6289,80.6987,79.6167,79.6516,327553.25
2020-01-13 09:40:00,91.28,91.64,91.12,91.12,299194.0,79.6516,79.9657,79.5119,79.5119,299194.0
2020-01-13 09:50:00,91.12,91.88,91.08,91.84,276568.75,79.5119,80.1751,79.477,80.1402,276568.75
2020-01-13 10:00:00,91.84,91.84,91.04,91.2,334809.25,80.1402,80.1402,79.4421,79.5818,334809.25
2020-01-13 10:10:00,91.2,91.24,90.72,90.8,523586.25,79.5818,79.6167,79.1629,79.2327,523586.25
2020-01-13 10:20:00,90.8,91.08,90.76,90.88,186665.0,79.2327,79.477,79.1978,79.3025,186665.0
2020-01-13 10:30:00,90.88,91.04,90.72,90.92,92992.5,79.3025,79.4421,79.1629,79.3374,92992.5
2020-01-13 10:40:00,90.92,91.36,90.92,91.36,83502.0,79.3374,79.7214,79.3374,79.7214,83502.0
2020-01-13 10:50:00,91.32,91.8,91.32,91.76,101595.25,79.6865,80.1053,79.6865,80.0704,101595.25
2020-01-13 11:00:00,91.76,92.28,91.76,91.96,164539.25,80.0704,80.5242,80.0704,80.2449,164539.25
2020-01-13 11:10:00,91.92,92.24,91.92,92.2,116055.0,80.21,80.4893,80.21,80.4544,116055.0
2020-01-13 11:20:00,92.2,92.2,91.68,91.96,186730.25,80.4544,80.4544,80.0006,80.2449,186730.25
2020-01-13 11:30:00,91.96,92.24,91.92,92.2,151386.0,80.2449,80.4893,80.21,80.4544,151386.0
2020-01-13 11:40:00,92.2,92.32,92.0,92.04,123831.75,80.4544,80.5591,80.2798,80.3147,123831.75
2020-01-13 11:50:00,92.04,92.08,91.84,91.88,112652.5,80.3147,80.3496,80.1402,80.1751,112652.5
2020-01-13 12:00:00,91.88,92.04,91.76,91.96,64946.75,80.1751,80.3147,80.0704,80.2449,64946.75
2020-01-13 12:10:00,91.96,92.04,91.68,91.72,75744.0,80.2449,80.3147,80.0006,80.0355,75744.0
2020-01-13 12:20:00,91.72,91.84,91.52,91.52,73126.25,80.0355,80.1402,79.861,79.861,73126.25
2020-01-13 12:30:00,91.52,91.56,91.0,91.08,145783.5,79.861,79.8959,79.4072,79.477,145783.5
2020-01-13 12:40:00,91.08,91.16,90.8,91.12,265248.5,79.477,79.5469,79.2327,79.5119,265248.5
2020-01-13 12:50:00,91.12,91.16,91.04,91.08,73445.75,79.5119,79.5469,79.4421,79.477,73445.75
2020-01-13 13:00:00,91.08,91.24,90.96,91.08,134289.75,79.477,79.6167,79.3723,79.477,134289.75
2020-01-13 13:10:00,91.08,91.28,91.04,91.2,71698.25,79.477,79.6516,79.4421,79.5818,71698.25
2020-01-13 13:20:00,91.2,91.24,91.04,91.08,92590.5,79.5818,79.6167,79.4421,79.477,92590.5
2020-01-13 13:30:00,91.04,91.36,91.04,91.32,70712.75,79.4421,79.7214,79.4421,79.6865,70712.75
2020-01-13 13:40:00,91.32,91.36,91.16,91.28,61933.25,79.6865,79.7214,79.5469,79.6516,61933.25
2020-01-13 13:50:00,91.28,91.48,91.28,91.32,87982.5,79.6516,79.8261,79.6516,79.6865,87982.5
2020-01-13 14:00:00,91.32,91.44,91.28,91.36,65489.0,79.6865,79.7912,79.6516,79.7214,65489.0
2020-01-13 14:10:00,91.36,91.48,91.2,91.28,77899.5,79.7214,79.8261,79.5818,79.6516,77899.5
2020-01-13 14:20:00,91.28,91.4,91.24,91.36,37957.75,79.6516,79.7563,79.6167,79.7214,37957.75
2020-01-13 14:30:00,91.36,91.4,91.16,91.36,56378.5,79.7214,79.7563,79.5469,79.7214,56378.5
2020-01-13 14:40:00,91.36,91.64,91.32,91.6,120361.75,79.7214,79.9657,79.6865,79.9308,120361.75
2020-01-13 14:50:00,91.6,91.72,91.48,91.6,96054.5,79.9308,80.0355,79.8261,79.9308,96054.5
2020-01-13 15:00:00,91.56,91.68,91.52,91.6,70303.0,79.8959,80.0006,79.861,79.9308,70303.0
2020-01-13 15:10:00,91.6,91.6,91.48,91.52,58618.25,79.9308,79.9308,79.8261,79.861,58618.25
2020-01-13 15:20:00,91.52,91.52,91.32,91.4,79152.5,79.861,79.861,79.6865,79.7563,79152.5
2020-01-13 15:30:00,91.4,91.44,91.28,91.32,191165.25,79.7563,79.7912,79.6516,79.6865,191165.25
2020-01-13 15:40:00,91.32,91.44,91.28,91.4,332306.0,79.6865,79.7912,79.6516,79.7563,332306.0
2020-01-13 15:50:00,91.4,91.56,91.36,91.48,654520.5,79.7563,79.8959,79.7214,79.8261,654520.5
2020-01-14 09:30:00,91.72,91.72,91.08,91.24,327288.5,80.0355,80.0355,79.477,79.6167,327288.5
2020-01-14 09:40:00,91.2,91.6,91.2,91.4,170027.25,79.5818,79.9308,79.5818,79.7563,170027.25
2020-01-14 09:50:00,91.44,91.64,91.16,91.36,112793.25,79.7912,79.9657,79.5469,79.7214,112793.25
2020-01-14 10:00:00,91.36,91.36,90.88,91.0,80701.75,79.7214,79.7214,79.3025,79.4072,80701.75
2020-01-14 10:10:00,91.0,91.16,90.84,91.0,79700.75,79.4072,79.5469,79.2676,79.4072,79700.75
2020-01-14 10:20:00,90.96,91.24,90.84,91.24,84981.0,79.3723,79.6167,79.2676,79.6167,84981.0
2020-01-14 10:30:00,91.24,91.4,91.16,91.36,103107.0,79.6167,79.7563,79.5469,79.7214,103107.0
2020-01-14 10:40:00,91.36,91.52,91.2,91.48,105093.0,79.7214,79.861,79.5818,79.8261,105093.0
2020-01-14 10:50:00,91.48,91.68,91.4,91.64,249018.75,79.8261,80.0006,79.7563,79.9657,249018.75
2020-01-14 11:00:00,91.68,91.96,91.56,91.92,177511.25,80.0006,80.2449,79.8959,80.21,177511.25
2020-01-14 11:10:00,91.92,92.24,91.92,92.12,154678.25,80.21,80.4893,80.21,80.3846,154678.25
2020-01-14 11:20:00,92.12,92.36,92.08,92.2,233821.0,80.3846,80.594,80.3496,80.4544,233821.0
2020-01-14 11:30:00,92.2,92.24,91.92,92.04,105498.25,80.4544,80.4893,80.21,80.3147,105498.25
2020-01-14 11:40:00,92.0,92.04,91.84,92.0,161701.75,80.2798,80.3147,80.1402,80.2798,161701.75
2020-01-14 11:50:00,92.0,92.12,91.88,91.92,168069.75,80.2798,80.3846,80.1751,80.21,168069.75
2020-01-14 12:00:00,91.92,92.12,91.8,92.04,80162.25,80.21,80.3846,80.1053,80.3147,80162.25
2020-01-14 12:10:00,92.04,92.36,92.0,92.36,43964.75,80.3147,80.594,80.2798,80.594,43964.75
2020-01-14 12:20:00,92.36,92.6,92.28,92.56,156896.75,80.594,80.8034,80.5242,80.7685,156896.75
2020-01-14 12:30:00,92.56,92.72,92.56,92.68,91763.75,80.7685,80.9081,80.7685,80.8732,91763.75
2020-01-14 12:40:00,92.68,92.88,92.6,92.8,120514.5,80.8732,81.0477,80.8034,80.9779,120514.5
2020-01-14 12:50:00,92.84,93.0,92.76,92.84,132476.5,81.0128,81.1524,80.943,81.0128,132476.5
2020-01-14 13:00:00,92.84,92.92,92.72,92.76,83850.25,81.0128,81.0826,80.9081,80.943,83850.25
2020-01-14 13:10:00,92.76,93.0,92.76,92.96,70514.0,80.943,81.1524,80.943,81.1175,70514.0
2020-01-14 13:20:00,92.96,93.04,92.88,92.92,113634.75,81.1175,81.1874,81.0477,81.0826,113634.75
2020-01-14 13:30:00,92.92,92.96,92.32,92.72,248517.0,81.0826,81.1175,80.5591,80.9081,248517.0
2020-01-14 13:40:00,92.76,92.76,92.36,92.48,123452.5,80.943,80.943,80.594,80.6987,123452.5
2020-01-14 13:50:00,92.44,92.52,92.28,92.32,94466.75,80.6638,80.7336,80.5242,80.5591,94466.75
2020-01-14 14:00:00,92.32,92.4,91.88,91.92,131678.75,80.5591,80.6289,80.1751,80.21,131678.75
2020-01-14 14:10:00,91.92,91.96,91.68,91.8,57290.0,80.21,80.2449,80.0006,80.1053,57290.0
2020-01-14 14:20:00,91.8,92.16,91.76,92.12,92297.5,80.1053,80.4195,80.0704,80.3846,92297.5
2020-01-14 14:30:00,92.12,92.32,92.0,92.2,78664.5,80.3846,80.5591,80.2798,80.4544,78664.5
2020-01-14 14:40:00,92.16,92.48,92.16,92.48,67737.0,80.4195,80.6987,80.4195,80.6987,67737.0
2020-01-14 14:50:00,92.44,92.48,92.12,92.12,48847.25,80.6638,80.6987,80.3846,80.3846,48847.25
2020-01-14 15:00:00,92.16,92.2,91.96,92.0,84870.25,80.4195,80.4544,80.2449,80.2798,84870.25
2020-01-14 15:10:00,92.0,92.2,91.96,92.2,40750.75,80.2798,80.4544,80.2449,80.4544,40750.75
2020-01-14 15:20:00,92.2,92.36,92.2,92.24,113047.5,80.4544,80.594,80.4544,80.4893,113047.5
2020-01-14 15:30:00,92.24,92.76,92.2,92.68,202266.75,80.4893,80.943,80.4544,80.8732,202266.75
2020-01-14 15:40:00,92.68,92.76,92.4,92.44,259295.5,80.8732,80.943,80.6289,80.6638,259295.5
2020-01-14 15:50:00,92.44,92.52,92.32,92.48,896323.0,80.6638,80.7336,80.5591,80.6987,896323.0
2020-01-15 09:30:00,91.8,91.84,91.12,91.16,236933.5,80.1053,80.1402,79.5119,79.5469,236933.5
2020-01-15 09:40:00,91.2,91.72,91.04,91.68,195934.25,79.5818,80.0355,79.4421,80.0006,195934.25
2020-01-15 09:50:00,91.68,91.76,91.36,91.44,120678.75,80.0006,80.0704,79.7214,79.7912,120678.75
2020-01-15 10:00:00,91.44,91.64,91.2,91.6,145533.75,79.7912,79.9657,79.5818,79.9308,145533.75
2020-01-15 10:10:00,91.6,91.72,91.16,91.32,105317.0,79.9308,80.0355,79.5469,79.6865,105317.0
2020-01-15 10:20:00,91.32,91.52,91.08,91.48,124843.25,79.6865,79.861,79.477,79.8261,124843.25
2020-01-15 10:30:00,91.48,91.64,90.76,90.96,289864.0,79.8261,79.9657,79.1978,79.3723,289864.0
2020-01-15 10:40:00,90.96,91.04,90.76,90.8,161655.25,79.3723,79.4421,79.1978,79.2327,161655.25
2020-01-15 10:50:00,90.84,90.96,90.68,90.92,157698.0,79.2676,79.3723,79.128,79.3374,157698.0
2020-01-15 11:00:00,90.92,91.4,90.84,91.28,189655.25,79.3374,79.7563,79.2676,79.6516,189655.25
2020-01-15 11:10:00,91.28,91.4,91.0,91.36,97104.25,79.6516,79.7563,79.4072,79.7214,97104.25
2020-01-15 11:20:00,91.36,91.72,91.36,91.68,90425.25,79.7214,80.0355,79.7214,80.0006,90425.25
2020-01-15 11:30:00,91.68,91.76,91.56,91.76,97988.0,80.0006,80.0704,79.8959,80.0704,97988.0
2020-01-15 11:40:00,91.72,91.84,91.6,91.84,92354.75,80.0355,80.1402,79.9308,80.1402,92354.75
2020-01-15 11:50:00,91.84,91.88,91.48,91.52,132332.75,80.1402,80.1751,79.8261,79.861,132332.75
2020-01-15 12:00:00,91.52,91.52,91.28,91.52,102830.0,79.861,79.861,79.6516,79.861,102830.0
2020-01-15 12:10:00,91.52,91.64,91.44,91.52,69473.25,79.861,79.9657,79.7912,79.861,69473.25
2020-01-15 12:20:00,91.52,91.6,91.44,91.44,37611.75,79.861,79.9308,79.7912,79.7912,37611.75
2020-01-15 12:30:00,91.44,91.56,91.4,91.56,68620.25,79.7912,79.8959,79.7563,79.8959,68620.25
2020-01-15 12:40:00,91.56,91.64,91.28,91.28,88361.0,79.8959,79.9657,79.6516,79.6516,88361.0
2020-01-15 12:50:00,91.28,91.32,91.2,91.32,128942.25,79.6516,79.6865,79.5818,79.6865,128942.25
2020-01-15 13:00:00,91.32,91.48,91.28,91.4,56677.75,79.6865,79.8261,79.6516,79.7563,56677.75
2020-01-15 13:10:00,91.44,91.56,91.4,91.48,45317.0,79.7912,79.8959,79.7563,79.8261,45317.0
2020-01-15 13:20:00,91.52,91.56,91.4,91.48,47150.5,79.861,79.8959,79.7563,79.8261,47150.5
2020-01-15 13:30:00,91.48,91.48,91.32,91.32,69112.75,79.8261,79.8261,79.6865,79.6865,69112.75
2020-01-15 13:40:00,91.36,91.44,91.24,91.4,83999.25,79.7214,79.7912,79.6167,79.7563,83999.25
2020-01-15 13:50:00,91.4,91.44,91.08,91.12,71742.5,79.7563,79.7912,79.477,79.5119,71742.5
2020-01-15 14:00:00,91.16,91.28,91.04,91.24,111691.25,79.5469,79.6516,79.4421,79.6167,111691.25
2020-01-15 14:10:00,91.24,91.36,91.16,91.2,204271.0,79.6167,79.7214,79.5469,79.5818,204271.0
2020-01-15 14:20:00,91.24,91.36,91.16,91.24,60972.25,79.6167,79.7214,79.5469,79.6167,60972.25
2020-01-15 14:30:00,91.2,91.32,91.16,91.28,67342.5,79.5818,79.6865,79.5469,79.6516,67342.5
2020-01-15 14:40:00,91.28,91.44,91.24,91.4,110070.5,79.6516,79.7912,79.6167,79.7563,110070.5
2020-01-15 14:50:00,91.36,91.4,91.28,91.36,66872.25,79.7214,79.7563,79.6516,79.7214,66872.25
2020-01-15 15:00:00,91.36,91.36,91.08,91.08,79254.5,79.7214,79.7214,79.477,79.477,79254.5
2020-01-15 15:10:00,91.12,91.36,91.08,91.32,210692.75,79.5119,79.7214,79.477,79.6865,210692.75
2020-01-15 15:20:00,91.28,91.32,91.12,91.2,128612.25,79.6516,79.6865,79.5119,79.5818,128612.25
2020-01-15 15:30:00,91.2,91.28,90.96,90.96,215930.0,79.5818,79.6516,79.3723,79.3723,215930.0
2020-01-15 15:40:00,90.96,91.32,90.96,91.28,269623.25,79.3723,79.6865,79.3723,79.6516,269623.25
2020-01-15 15:50:00,91.28,91.48,91.2,91.44,893843.5,79.6516,79.8261,79.5818,79.7912,893843.5
2020-01-16 09:30:00,92.0,92.44,91.72,92.32,215777.0,80.2798,80.6638,80.0355,80.5591,215777.0
2020-01-16 09:40:00,92.32,92.48,91.72,91.8,281154.0,80.5591,80.6987,80.0355,80.1053,281154.0
2020-01-16 09:50:00,91.76,92.16,91.68,92.08,142824.5,80.0704,80.4195,80.0006,80.3496,142824.5
2020-01-16 10:00:00,92.04,92.32,91.88,91.92,100877.5,80.3147,80.5591,80.1751,80.21,100877.5
2020-01-16 10:10:00,91.88,92.32,91.84,92.04,196478.0,80.1751,80.5591,80.1402,80.3147,196478.0
2020-01-16 10:20:00,92.0,92.32,91.92,92.2,171674.0,80.2798,80.5591,80.21,80.4544,171674.0
2020-01-16 10:30:00,92.2,92.68,92.16,92.6,100247.5,80.4544,80.8732,80.4195,80.8034,100247.5
2020-01-16 10:40:00,92.6,92.76,92.36,92.56,121626.0,80.8034,80.943,80.594,80.7685,121626.0
2020-01-16 10:50:00,92.56,92.6,92.2,92.2,89144.25,80.7685,80.8034,80.4544,80.4544,89144.25
2020-01-16 11:00:00,92.2,92.4,92.12,92.32,103291.25,80.4544,80.6289,80.3846,80.5591,103291.25
2020-01-16 11:10:00,92.32,92.84,92.12,92.84,157875.0,80.5591,81.0128,80.3846,81.0128,157875.0
2020-01-16 11:20:00,92.84,92.96,92.68,92.96,228918.25,81.0128,81.1175,80.8732,81.1175,228918.25
2020-01-16 11:30:00,92.92,93.0,92.88,92.92,77967.25,81.0826,81.1524,81.0477,81.0826,77967.25
2020-01-16 11:40:00,92.96,92.96,92.64,92.8,341437.25,81.1175,81.1175,80.8383,80.9779,341437.25
2020-01-16 11:50:00,92.8,92.96,92.64,92.72,207561.25,80.9779,81.1175,80.8383,80.9081,207561.25
2020-01-16 12:00:00,92.76,92.84,92.52,92.56,50828.25,80.943,81.0128,80.7336,80.7685,50828.25
2020-01-16 12:10:00,92.56,92.6,92.24,92.28,80227.75,80.7685,80.8034,80.4893,80.5242,80227.75
2020-01-16 12:20:00,92.28,92.4,92.2,92.24,59404.5,80.5242,80.6289,80.4544,80.4893,59404.5
2020-01-16 12:30:00,92.24,92.28,92.0,92.12,46096.5,80.4893,80.5242,80.2798,80.3846,46096.5
2020-01-16 12:40:00,92.12,92.2,92.04,92.16,36508.0,80.3846,80.4544,80.3147,80.4195,36508.0
2020-01-16 12:50:00,92.16,92.2,91.96,92.0,76280.0,80.4195,80.4544,80.2449,80.2798,76280.0
2020-01-16 13:00:00,92.0,92.04,91.76,91.92,69364.25,80.2798,80.3147,80.0704,80.21,69364.25
2020-01-16 13:10:00,91.88,92.0,91.84,91.88,52573.5,80.1751,80.2798,80.1402,80.1751,52573.5
2020-01-16 13:20:00,91.88,92.04,91.88,91.92,79426.0,80.1751,80.3147,80.1751,80.21,79426.0
2020-01-16 13:30:00,91.88,92.0,91.8,92.0,63089.75,80.1751,80.2798,80.1053,80.2798,63089.75
2020-01-16 13:40:00,91.96,92.04,91.84,91.92,41022.5,80.2449,80.3147,80.1402,80.21,41022.5
2020-01-16 13:50:00,91.92,91.96,91.52,91.56,109233.0,80.21,80.2449,79.861,79.8959,109233.0
2020-01-16 14:00:00,91.56,91.68,91.44,91.64,138139.5,79.8959,80.0006,79.7912,79.9657,138139.5
2020-01-16 14:10:00,91.64,91.76,91.56,91.68,61167.75,79.9657,80.0704,79.8959,80.0006,61167.75
2020-01-16 14:20:00,91.68,91.68,91.4,91.4,68635.25,80.0006,80.0006,79.7563,79.7563,68635.25
2020-01-16 14:30:00,91.44,91.48,91.36,91.44,71441.75,79.7912,79.8261,79.7214,79.7912,71441.75
2020-01-16 14:40:00,91.44,91.52,91.28,91.36,94454.5,79.7912,79.861,79.6516,79.7214,94454.5
2020-01-16 14:50:00,91.32,91.4,91.28,91.32,71410.25,79.6865,79.7563,79.6516,79.6865,71410.25
2020-01-16 15:00:00,91.32,91.44,91.16,91.2,76747.0,79.6865,79.7912,79.5469,79.5818,76747.0
2020-01-16 15:10:00,91.16,91.28,91.08,91.2,187363.25,79.5469,79.6516,79.477,79.5818,187363.25
2020-01-16 15:20:00,91.2,91.32,91.08,91.28,180433.75,79.5818,79.6865,79.477,79.6516,180433.75
2020-01-16 15:30:00,91.28,91.32,91.16,91.2,233553.0,79.6516,79.6865,79.5469,79.5818,233553.0
2020-01-16 15:40:00,91.24,91.28,90.92,91.0,310745.5,79.6167,79.6516,79.3374,79.4072,310745.5
2020-01-16 15:50:00,91.0,91.16,90.92,91.04,767077.0,79.4072,79.5469,79.3374,79.4421,767077.0
2020-01-17 09:30:00,91.68,91.68,91.0,91.28,667199.75,80.0006,80.0006,79.4072,79.6516,667199.75
2020-01-17 09:40:00,91.28,91.36,90.76,90.92,335389.75,79.6516,79.7214,79.1978,79.3374,335389.75
2020-01-17 09:50:00,90.88,91.0,90.04,90.04,239176.5,79.3025,79.4072,78.5695,78.5695,239176.5
2020-01-17 10:00:00,90.04,90.64,90.0,90.24,452779.75,78.5695,79.0931,78.5346,78.7441,452779.75
2020-01-17 10:10:00,90.24,90.48,90.04,90.12,97601.0,78.7441,78.9535,78.5695,78.6393,97601.0
2020-01-17 10:20:00,90.12,90.2,89.88,89.92,187286.0,78.6393,78.7091,78.4299,78.4648,187286.0
2020-01-17 10:30:00,89.92,90.04,89.72,89.72,155195.0,78.4648,78.5695,78.2903,78.2903,155195.0
2020-01-17 10:40:00,89.76,90.12,89.68,89.84,213797.25,78.3252,78.6393,78.2554,78.395,213797.25
2020-01-17 10:50:00,89.88,90.08,89.68,90.08,130527.25,78.4299,78.6044,78.2554,78.6044,130527.25
2020-01-17 11:00:00,90.08,90.2,89.96,90.08,180402.0,78.6044,78.7091,78.4997,78.6044,180402.0
2020-01-17 11:10:00,90.12,90.12,89.72,89.76,214407.75,78.6393,78.6393,78.2903,78.3252,214407.75
2020-01-17 11:20:00,89.72,89.8,89.48,89.8,311751.5,78.2903,78.3601,78.0809,78.3601,311751.5
2020-01-17 11:30:00,89.76,89.96,89.64,89.84,233876.5,78.3252,78.4997,78.2205,78.395,233876.5
2020-01-17 11:40:00,89.88,90.12,89.88,90.12,197645.5,78.4299,78.6393,78.4299,78.6393,197645.5
2020-01-17 11:50:00,90.12,90.24,90.0,90.16,213268.0,78.6393,78.7441,78.5346,78.6742,213268.0
2020-01-17 12:00:00,90.16,90.16,89.72,89.8,190567.25,78.6742,78.6742,78.2903,78.3601,190567.25
2020-01-17 12:10:00,89.8,89.84,89.64,89.68,139979.25,78.3601,78.395,78.2205,78.2554,139979.25
2020-01-17 12:20:00,89.64,89.72,89.44,89.52,123966.5,78.2205,78.2903,78.046,78.1158,123966.5
2020-01-17 12:30:00,89.52,89.72,89.44,89.64,99233.5,78.1158,78.2903,78.046,78.2205,99233.5
2020-01-17 12:40:00,89.64,89.76,89.52,89.68,191951.75,78.2205,78.3252,78.1158,78.2554,191951.75
2020-01-17 12:50:00,89.64,89.8,89.56,89.72,149912.75,78.2205,78.3601,78.1507,78.2903,149912.75
2020-01-17 13:00:00,89.68,89.72,89.56,89.68,112534.5,78.2554,78.2903,78.1507,78.2554,112534.5
2020-01-17 13:10:00,89.68,89.92,89.68,89.8,143964.75,78.2554,78.4648,78.2554,78.3601,143964.75
2020-01-17 13:20:00,89.84,89.88,89.72,89.8,154236.5,78.395,78.4299,78.2903,78.3601,154236.5
2020-01-17 13:30:00,89.8,89.96,89.76,89.92,121252.0,78.3601,78.4997,78.3252,78.4648,121252.0
2020-01-17 13:40:00,89.96,90.04,89.8,89.84,198436.0,78.4997,78.5695,78.3601,78.395,198436.0
2020-01-17 13:50:00,89.84,89.88,89.64,89.68,77894.5,78.395,78.4299,78.2205,78.2554,77894.5
2020-01-17 14:00:00,89.68,89.72,89.48,89.48,97237.25,78.2554,78.2903,78.0809,78.0809,97237.25
2020-01-17 14:10:00,89.48,89.52,89.32,89.36,154246.5,78.0809,78.1158,77.9413,77.9762,154246.5
2020-01-17 14:20:00,89.4,89.6,89.32,89.56,147431.75,78.0111,78.1856,77.9413,78.1507,147431.75
2020-01-17 14:30:00,89.56,89.68,89.48,89.64,109059.75,78.1507,78.2554,78.0809,78.2205,109059.75
2020-01-17 14:40:00,89.64,89.64,89.44,89.56,86566.0,78.2205,78.2205,78.046,78.1507,86566.0
2020-01-17 14:50:00,89.52,89.68,89.48,89.64,82951.75,78.1158,78.2554,78.0809,78.2205,82951.75
2020-01-17 15:00:00,89.64,89.72,89.56,89.56,109649.5,78.2205,78.2903,78.1507,78.1507,109649.5
2020-01-17 15:10:00,89.6,89.72,89.52,89.56,143660.75,78.1856,78.2903,78.1158,78.1507,143660.75
2020-01-17 15:20:00,89.6,89.64,89.44,89.52,150385.25,78.1856,78.2205,78.046,78.1158,150385.25
2020-01-17 15:30:00,89.56,89.72,89.52,89.64,266298.0,78.1507,78.2903,78.1158,78.2205,266298.0
2020-01-17 15:40:00,89.64,89.76,89.6,89.76,202164.25,78.2205,78.3252,78.1856,78.3252,202164.25
2020-01-17 15:50:00,89.76,89.8,89.36,89.48,1182162.0,78.3252,78.3601,77.9762,78.0809,1182162.0
2020-01-21 09:30:00,88.68,88.72,87.68,88.0,341894.0,77.3828,77.4177,76.5102,76.7894,341894.0
2020-01-21 09:40:00,88.04,88.08,87.52,87.72,247496.25,76.8243,76.8592,76.3706,76.5451,247496.25
2020-01-21 09:50:00,87.76,87.88,87.28,87.36,252630.75,76.58,76.6847,76.1611,76.2309,252630.75
2020-01-21 10:00:00,87.32,87.76,87.12,87.64,327494.75,76.196,76.58,76.0215,76.4753,327494.75
2020-01-21 10:10:00,87.68,87.84,87.48,87.52,122747.25,76.5102,76.6498,76.3357,76.3706,122747.25
2020-01-21 10:20:00,87.52,87.68,87.4,87.56,132130.5,76.3706,76.5102,76.2658,76.4055,132130.5
2020-01-21 10:30:00,87.56,87.72,87.4,87.52,239237.25,76.4055,76.5451,76.2658,76.3706,239237.25
2020-01-21 10:40:00,87.52,87.6,87.44,87.52,106671.5,76.3706,76.4404,76.3008,76.3706,106671.5
2020-01-21 10:50:00,87.52,87.76,87.52,87.6,93946.75,76.3706,76.58,76.3706,76.4404,93946.75
2020-01-21 11:00:00,87.64,87.76,87.48,87.64,105135.5,76.4753,76.58,76.3357,76.4753,105135.5
2020-01-21 11:10:00,87.6,87.8,87.56,87.76,167954.25,76.4404,76.6149,76.4055,76.58,167954.25
2020-01-21 11:20:00,87.76,87.84,87.48,87.52,129541.0,76.58,76.6498,76.3357,76.3706,129541.0
2020-01-21 11:30:00,87.52,87.56,87.32,87.48,115520.75,76.3706,76.4055,76.196,76.3357,115520.75
2020-01-21 11:40:00,87.44,87.72,87.44,87.68,66314.0,76.3008,76.5451,76.3008,76.5102,66314.0
2020-01-21 11:50:00,87.68,87.88,87.6,87.76,75752.75,76.5102,76.6847,76.4404,76.58,75752.75
2020-01-21 12:00:00,87.76,87.76,87.56,87.64,85734.5,76.58,76.58,76.4055,76.4753,85734.5
2020-01-21 12:10:00,87.64,87.68,87.44,87.52,76430.25,76.4753,76.5102,76.3008,76.3706,76430.25
2020-01-21 12:20:00,87.52,87.6,87.48,87.48,72604.0,76.3706,76.4404,76.3357,76.3357,72604.0
2020-01-21 12:30:00,87.48,87.64,87.36,87.48,86003.0,76.3357,76.4753,76.2309,76.3357,86003.0
2020-01-21 12:40:00,87.44,87.48,87.28,87.44,60610.0,76.3008,76.3357,76.1611,76.3008,60610.0
2020-01-21 12:50:00,87.44,87.56,87.36,87.48,48109.25,76.3008,76.4055,76.2309,76.3357,48109.25
2020-01-21 13:00:00,87.52,87.56,87.44,87.56,69634.5,76.3706,76.4055,76.3008,76.4055,69634.5
2020-01-21 13:10:00,87.56,87.56,87.32,87.36,116738.5,76.4055,76.4055,76.196,76.2309,116738.5
2020-01-21 13:20:00,87.36,87.36,87.16,87.2,123549.25,76.2309,76.2309,76.0564,76.0913,123549.25
2020-01-21 13:30:00,87.2,87.24,87.04,87.08,63667.75,76.0913,76.1262,75.9517,75.9866,63667.75
2020-01-21 13:40:00,87.12,87.16,87.04,87.04,114038.0,76.0215,76.0564,75.9517,75.9517,114038.0
2020-01-21 13:50:00,87.08,87.08,86.84,86.88,41350.5,75.9866,75.9866,75.7772,75.8121,41350.5
2020-01-21 14:00:00,86.88,86.96,86.76,86.84,149929.25,75.8121,75.8819,75.7074,75.7772,149929.25
2020-01-21 14:10:00,86.84,86.88,86.72,86.8,77936.0,75.7772,75.8121,75.6725,75.7423,77936.0
2020-01-21 14:20:00,86.8,86.96,86.72,86.92,113925.75,75.7423,75.8819,75.6725,75.847,113925.75
2020-01-21 14:30:00,86.92,87.12,86.88,87.12,194367.25,75.847,76.0215,75.8121,76.0215,194367.25
2020-01-21 14:40:00,87.08,87.16,87.0,87.04,271350.75,75.9866,76.0564,75.9168,75.9517,271350.75
2020-01-21 14:50:00,87.04,87.12,86.92,87.08,214399.75,75.9517,76.0215,75.847,75.9866,214399.75
2020-01-21 15:00:00,87.08,87.16,86.96,87.0,202616.75,75.9866,76.0564,75.8819,75.9168,202616.75
2020-01-21 15:10:00,87.0,87.04,86.84,86.92,187251.75,75.9168,75.9517,75.7772,75.847,187251.75
2020-01-21 15:20:00,86.92,86.96,86.8,86.8,190585.5,75.847,75.8819,75.7423,75.7423,190585.5
2020-01-21 15:30:00,86.8,86.88,86.6,86.64,456207.0,75.7423,75.8121,75.5678,75.6027,456207.0
2020-01-21 15:40:00,86.64,86.72,86.56,86.56,396251.25,75.6027,75.6725,75.5329,75.5329,396251.25
2020-01-21 15:50:00,86.56,86.64,86.36,86.44,1459872.0,75.5329,75.6027,75.3583,75.4281,1459872.0
2020-01-22 09:30:00,86.0,86.16,84.96,85.12,484725.75,75.0442,75.1838,74.1367,74.2763,484725.75
2020-01-22 09:40:00,85.12,85.28,84.92,85.08,234688.0,74.2763,74.4159,74.1018,74.2414,234688.0
2020-01-22 09:50:00,85.12,85.64,85.04,85.56,264966.25,74.2763,74.7301,74.2065,74.6603,264966.25
2020-01-22 10:00:00,85.52,85.6,85.16,85.28,118655.75,74.6253,74.6952,74.3112,74.4159,118655.75
2020-01-22 10:10:00,85.24,85.36,85.08,85.28,151100.0,74.381,74.4857,74.2414,74.4159,151100.0
2020-01-22 10:20:00,85.28,85.28,85.04,85.16,131227.5,74.4159,74.4159,74.2065,74.3112,131227.5
2020-01-22 10:30:00,85.16,85.24,84.84,85.24,318709.25,74.3112,74.381,74.032,74.381,318709.25
2020-01-22 10:40:00,85.2,85.56,85.2,85.4,300496.0,74.3461,74.6603,74.3461,74.5206,300496.0
2020-01-22 10:50:00,85.4,85.6,85.28,85.32,153087.75,74.5206,74.6952,74.4159,74.4508,153087.75
2020-01-22 11:00:00,85.28,85.32,85.0,85.12,165141.5,74.4159,74.4508,74.1716,74.2763,165141.5
2020-01-22 11:10:00,85.12,85.24,84.92,85.12,105741.75,74.2763,74.381,74.1018,74.2763,105741.75
2020-01-22 11:20:00,85.12,85.12,84.92,85.0,83002.0,74.2763,74.2763,74.1018,74.1716,83002.0
2020-01-22 11:30:00,85.0,85.16,84.92,85.12,159216.25,74.1716,74.3112,74.1018,74.2763,159216.25
2020-01-22 11:40:00,85.12,85.2,85.0,85.04,102000.5,74.2763,74.3461,74.1716,74.2065,102000.5
2020-01-22 11:50:00,85.04,85.16,84.96,85.04,171964.75,74.2065,74.3112,74.1367,74.2065,171964.75
2020-01-22 12:00:00,85.08,85.08,84.88,85.08,119088.0,74.2414,74.2414,74.0669,74.2414,119088.0
2020-01-22 12:10:00,85.08,85.16,84.8,84.84,66343.5,74.2414,74.3112,73.9971,74.032,66343.5
2020-01-22 12:20:00,84.84,84.88,84.68,84.76,95312.25,74.032,74.0669,73.8924,73.9622,95312.25
2020-01-22 12:30:00,84.76,84.84,84.64,84.72,100750.5,73.9622,74.032,73.8575,73.9273,100750.5
2020-01-22 12:40:00,84.68,84.8,84.64,84.76,38884.75,73.8924,73.9971,73.8575,73.9622,38884.75
2020-01-22 12:50:00,84.76,84.8,84.48,84.56,117930.25,73.9622,73.9971,73.7178,73.7876,117930.25
2020-01-22 13:00:00,84.56,84.72,84.44,84.72,161034.75,73.7876,73.9273,73.6829,73.9273,161034.75
2020-01-22 13:10:00,84.68,84.76,84.52,84.56,164316.5,73.8924,73.9622,73.7527,73.7876,164316.5
2020-01-22 13:20:00,84.56,84.68,84.44,84.56,223257.5,73.7876,73.8924,73.6829,73.7876,223257.5
2020-01-22 13:30:00,84.6,84.92,84.52,84.88,152468.75,73.8225,74.1018,73.7527,74.0669,152468.75
2020-01-22 13:40:00,84.88,84.96,84.72,84.76,69881.5,74.0669,74.1367,73.9273,73.9622,69881.5
2020-01-22 13:50:00,84.76,84.84,84.68,84.76,58638.25,73.9622,74.032,73.8924,73.9622,58638.25
2020-01-22 14:00:00,84.76,84.8,84.64,84.72,45266.75,73.9622,73.9971,73.8575,73.9273,45266.75
2020-01-22 14:10:00,84.76,84.76,84.48,84.56,80877.25,73.9622,73.9622,73.7178,73.7876,80877.25
2020-01-22 14:20:00,84.56,84.64,84.44,84.6,66683.75,73.7876,73.8575,73.6829,73.8225,66683.75
2020-01-22 14:30:00,84.6,84.68,84.44,84.48,100038.0,73.8225,73.8924,73.6829,73.7178,100038.0
2020-01-22 14:40:00,84.48,84.6,84.4,84.56,135791.5,73.7178,73.8225,73.648,73.7876,135791.5
2020-01-22 14:50:00,84.56,84.64,84.48,84.48,49612.25,73.7876,73.8575,73.7178,73.7178,49612.25
2020-01-22 15:00:00,84.52,84.6,84.44,84.56,165819.5,73.7527,73.8225,73.6829,73.7876,165819.5
2020-01-22 15:10:00,84.56,84.56,84.4,84.48,110220.5,73.7876,73.7876,73.648,73.7178,110220.5
2020-01-22 15:20:00,84.44,84.6,84.32,84.56,200130.0,73.6829,73.8225,73.5782,73.7876,200130.0
2020-01-22 15:30:00,84.56,84.8,84.56,84.72,320801.75,73.7876,73.9971,73.7876,73.9273,320801.75
2020-01-22 15:40:00,84.72,84.76,84.56,84.6,229612.25,73.9273,73.9622,73.7876,73.8225,229612.25
2020-01-22 15:50:00,84.6,84.64,84.44,84.56,506461.75,73.8225,73.8575,73.6829,73.7876,506461.75
2020-01-23 09:30:00,83.32,83.36,82.16,82.2,391979.0,72.7056,72.7405,71.6934,71.7283,391979.0
2020-01-23 09:40:00,82.2,82.28,81.92,82.2,519244.25,71.7283,71.7981,71.484,71.7283,519244.25
2020-01-23 09:50:00,82.2,83.04,82.2,83.04,385044.25,71.7283,72.4613,71.7283,72.4613,385044.25
2020-01-23 10:00:00,83.04,83.08,82.64,83.04,211938.5,72.4613,72.4962,72.1122,72.4613,211938.5
2020-01-23 10:10:00,83.04,83.16,82.8,82.88,174658.5,72.4613,72.566,72.2519,72.3217,174658.5
2020-01-23 10:20:00,82.92,83.12,82.84,82.96,128354.75,72.3566,72.5311,72.2868,72.3915,128354.75
2020-01-23 10:30:00,82.96,83.04,82.64,82.68,142008.75,72.3915,72.4613,72.1122,72.1471,142008.75
2020-01-23 10:40:00,82.64,82.68,82.52,82.64,185238.5,72.1122,72.1471,72.0075,72.1122,185238.5
2020-01-23 10:50:00,82.64,82.8,82.64,82.68,135574.5,72.1122,72.2519,72.1122,72.1471,135574.5
2020-01-23 11:00:00,82.72,83.4,82.68,83.04,445929.5,72.182,72.7754,72.1471,72.4613,445929.5
2020-01-23 11:10:00,83.04,83.12,82.64,82.68,119586.5,72.4613,72.5311,72.1122,72.1471,119586.5
2020-01-23 11:20:00,82.64,82.96,82.56,82.84,148256.5,72.1122,72.3915,72.0424,72.2868,148256.5
2020-01-23 11:30:00,82.84,83.44,82.84,83.4,294373.5,72.2868,72.8103,72.2868,72.7754,294373.5
2020-01-23 11:40:00,83.44,83.64,83.4,83.48,186715.5,72.8103,72.9848,72.7754,72.8452,186715.5
2020-01-23 11:50:00,83.48,83.64,83.28,83.44,120867.0,72.8452,72.9848,72.6707,72.8103,120867.0
2020-01-23 12:00:00,83.4,83.4,83.0,83.16,123229.25,72.7754,72.7754,72.4264,72.566,123229.25
2020-01-23 12:10:00,83.16,83.24,83.12,83.16,83459.25,72.566,72.6358,72.5311,72.566,83459.25
2020-01-23 12:20:00,83.16,83.24,82.96,83.04,79843.0,72.566,72.6358,72.3915,72.4613,79843.0
2020-01-23 12:30:00,83.04,83.16,82.92,82.92,95171.5,72.4613,72.566,72.3566,72.3566,95171.5
2020-01-23 12:40:00,82.92,83.0,82.84,83.0,74913.0,72.3566,72.4264,72.2868,72.4264,74913.0
2020-01-23 12:50:00,83.0,83.04,82.92,82.96,65815.0,72.4264,72.4613,72.3566,72.3915,65815.0
2020-01-23 13:00:00,82.92,83.32,82.88,83.28,54268.75,72.3566,72.7056,72.3217,72.6707,54268.75
2020-01-23 13:10:00,83.28,83.28,82.96,83.08,65646.75,72.6707,72.6707,72.3915,72.4962,65646.75
2020-01-23 13:20:00,83.04,83.32,83.0,83.28,131150.75,72.4613,72.7056,72.4264,72.6707,131150.75
2020-01-23 13:30:00,83.28,83.36,83.16,83.32,65584.25,72.6707,72.7405,72.566,72.7056,65584.25
2020-01-23 13:40:00,83.28,83.32,83.16,83.2,103709.75,72.6707,72.7056,72.566,72.6009,103709.75
2020-01-23 13:50:00,83.2,83.64,83.12,83.64,192137.0,72.6009,72.9848,72.5311,72.9848,192137.0
2020-01-23 14:00:00,83.68,83.88,83.6,83.68,119666.75,73.0198,73.1943,72.9499,73.0198,119666.75
2020-01-23 14:10:00,83.68,83.8,83.6,83.76,148572.5,73.0198,73.1245,72.9499,73.0896,148572.5
2020-01-23 14:20:00,83.76,83.84,83.68,83.76,103763.75,73.0896,73.1594,73.0198,73.0896,103763.75
2020-01-23 14:30:00,83.8,84.0,83.76,84.0,79205.0,73.1245,73.299,73.0896,73.299,79205.0
2020-01-23 14:40:00,84.0,84.0,83.8,83.84,58016.25,73.299,73.299,73.1245,73.1594,58016.25
2020-01-23 14:50:00,83.84,83.92,83.64,83.72,50385.0,73.1594,73.2292,72.9848,73.0547,50385.0
2020-01-23 15:00:00,83.72,83.8,83.56,83.76,103852.25,73.0547,73.1245,72.915,73.0896,103852.25
2020-01-23 15:10:00,83.76,83.8,83.68,83.72,67985.25,73.0896,73.1245,73.0198,73.0547,67985.25
2020-01-23 15:20:00,83.72,83.8,83.64,83.72,132435.25,73.0547,73.1245,72.9848,73.0547,132435.25
2020-01-23 15:30:00,83.72,83.8,83.64,83.68,177291.25,73.0547,73.1245,72.9848,73.0198,177291.25
2020-01-23 15:40:00,83.68,83.76,83.44,83.48,230756.75,73.0198,73.0896,72.8103,72.8452,230756.75
2020-01-23 15:50:00,83.48,83.48,83.2,83.2,1146600.5,72.8452,72.8452,72.6009,72.6009,1146600.5
2020-01-24 09:30:00,82.84,82.84,81.88,82.08,336384.5,72.2868,72.2868,71.4491,71.6236,336384.5
2020-01-24 09:40:00,82.04,82.2,81.76,82.04,172684.5,71.5887,71.7283,71.3443,71.5887,172684.5
2020-01-24 09:50:00,82.08,82.2,81.8,82.2,123182.5,71.6236,71.7283,71.3792,71.7283,123182.5
2020-01-24 10:00:00,82.16,82.2,81.6,81.8,244728.0,71.6934,71.7283,71.2047,71.3792,244728.0
2020-01-24 10:10:00,81.8,81.88,81.64,81.68,106859.0,71.3792,71.4491,71.2396,71.2745,106859.0
2020-01-24 10:20:00,81.68,81.76,81.52,81.52,193811.75,71.2745,71.3443,71.1349,71.1349,193811.75
2020-01-24 10:30:00,81.56,81.68,81.44,81.64,210979.5,71.1698,71.2745,71.0651,71.2396,210979.5
2020-01-24 10:40:00,81.6,81.6,80.96,80.96,248003.25,71.2047,71.2047,70.6463,70.6463,248003.25
2020-01-24 10:50:00,81.0,81.2,80.88,81.2,167746.25,70.6812,70.8557,70.5765,70.8557,167746.25
2020-01-24 11:00:00,81.16,81.44,81.12,81.44,154223.5,70.8208,71.0651,70.7859,71.0651,154223.5
2020-01-24 11:10:00,81.48,81.56,81.16,81.16,138127.5,71.1,71.1698,70.8208,70.8208,138127.5
2020-01-24 11:20:00,81.16,81.28,81.0,81.2,114703.5,70.8208,70.9255,70.6812,70.8557,114703.5
2020-01-24 11:30:00,81.2,81.48,81.0,81.32,208250.75,70.8557,71.1,70.6812,70.9604,208250.75
2020-01-24 11:40:00,81.32,81.32,81.04,81.08,184519.25,70.9604,70.9604,70.7161,70.751,184519.25
2020-01-24 11:50:00,81.04,81.2,80.96,81.0,172705.5,70.7161,70.8557,70.6463,70.6812,172705.5
2020-01-24 12:00:00,81.0,81.2,81.0,81.08,343176.5,70.6812,70.8557,70.6812,70.751,343176.5
2020-01-24 12:10:00,81.08,81.16,80.76,80.88,171868.75,70.751,70.8208,70.4717,70.5765,171868.75
2020-01-24 12:20:00,80.84,80.96,80.72,80.92,123870.75,70.5415,70.6463,70.4368,70.6114,123870.75
2020-01-24 12:30:00,80.96,81.16,80.92,81.16,152870.25,70.6463,70.8208,70.6114,70.8208,152870.25
2020-01-24 12:40:00,81.12,81.2,81.04,81.16,227183.5,70.7859,70.8557,70.7161,70.8208,227183.5
2020-01-24 12:50:00,81.12,81.12,80.84,80.96,53079.25,70.7859,70.7859,70.5415,70.6463,53079.25
2020-01-24 13:00:00,80.92,81.04,80.8,80.96,102392.0,70.6114,70.7161,70.5066,70.6463,102392.0
2020-01-24 13:10:00,80.96,81.0,80.72,80.76,155911.0,70.6463,70.6812,70.4368,70.4717,155911.0
2020-01-24 13:20:00,80.72,80.84,80.6,80.6,98122.75,70.4368,70.5415,70.3321,70.3321,98122.75
2020-01-24 13:30:00,80.6,80.84,80.56,80.8,204531.0,70.3321,70.5415,70.2972,70.5066,204531.0
2020-01-24 13:40:00,80.8,80.8,80.6,80.72,105973.5,70.5066,70.5066,70.3321,70.4368,105973.5
2020-01-24 13:50:00,80.72,80.84,80.68,80.72,71398.75,70.4368,70.5415,70.4019,70.4368,71398.75
2020-01-24 14:00:00,80.72,80.72,80.4,80.48,149386.0,70.4368,70.4368,70.1576,70.2274,149386.0
2020-01-24 14:10:00,80.48,80.48,80.24,80.48,112613.75,70.2274,70.2274,70.018,70.2274,112613.75
2020-01-24 14:20:00,80.48,80.68,80.36,80.56,151229.0,70.2274,70.4019,70.1227,70.2972,151229.0
2020-01-24 14:30:00,80.56,80.92,80.56,80.76,144182.25,70.2972,70.6114,70.2972,70.4717,144182.25
2020-01-24 14:40:00,80.76,80.84,80.64,80.8,183139.75,70.4717,70.5415,70.367,70.5066,183139.75
2020-01-24 14:50:00,80.76,81.36,80.76,81.36,210222.5,70.4717,70.9953,70.4717,70.9953,210222.5
2020-01-24 15:00:00,81.36,81.44,81.2,81.36,184329.5,70.9953,71.0651,70.8557,70.9953,184329.5
2020-01-24 15:10:00,81.36,81.52,81.28,81.4,169176.25,70.9953,71.1349,70.9255,71.0302,169176.25
2020-01-24 15:20:00,81.4,81.76,81.36,81.68,245918.25,71.0302,71.3443,70.9953,71.2745,245918.25
2020-01-24 15:30:00,81.68,81.72,81.4,81.4,185539.75,71.2745,71.3094,71.0302,71.0302,185539.75
2020-01-24 15:40:00,81.4,81.56,81.24,81.56,306716.5,71.0302,71.1698,70.8906,71.1698,306716.5
2020-01-24 15:50:00,81.52,81.8,81.4,81.68,841722.0,71.1349,71.3792,71.0302,71.2745,841722.0
2020-01-27 09:30:00,79.28,79.68,78.76,79.68,554842.25,69.1803,69.5293,68.7265,69.5293,554842.25
2020-01-27 09:40:00,79.68,79.68,79.08,79.44,265615.5,69.5293,69.5293,69.0058,69.3199,265615.5
2020-01-27 09:50:00,79.48,79.96,79.44,79.84,421054.5,69.3548,69.7737,69.3199,69.6689,421054.5
2020-01-27 10:00:00,79.84,80.0,79.28,79.36,344841.5,69.6689,69.8086,69.1803,69.2501,344841.5
2020-01-27 10:10:00,79.36,79.64,79.12,79.52,263514.25,69.2501,69.4944,69.0407,69.3897,263514.25
2020-01-27 10:20:00,79.52,79.76,79.36,79.76,106822.5,69.3897,69.5991,69.2501,69.5991,106822.5
2020-01-27 10:30:00,79.76,79.88,79.28,79.56,181417.75,69.5991,69.7038,69.1803,69.4246,181417.75
2020-01-27 10:40:00,79.52,79.56,78.96,79.12,122924.25,69.3897,69.4246,68.901,69.0407,122924.25
2020-01-27 10:50:00,79.12,79.12,78.72,78.88,198958.25,69.0407,69.0407,68.6916,68.8312,198958.25
2020-01-27 11:00:00,78.84,79.08,78.68,78.76,107092.0,68.7963,69.0058,68.6567,68.7265,107092.0
2020-01-27 11:10:00,78.76,79.0,78.72,78.88,58234.5,68.7265,68.9359,68.6916,68.8312,58234.5
2020-01-27 11:20:00,78.88,79.24,78.76,79.0,83600.25,68.8312,69.1454,68.7265,68.9359,83600.25
2020-01-27 11:30:00,79.0,79.16,78.76,79.08,114717.75,68.9359,69.0756,68.7265,69.0058,114717.75
2020-01-27 11:40:00,79.08,79.2,78.84,78.96,138283.0,69.0058,69.1105,68.7963,68.901,138283.0
2020-01-27 11:50:00,79.0,79.12,78.92,79.08,43442.25,68.9359,69.0407,68.8661,69.0058,43442.25
2020-01-27 12:00:00,79.04,79.32,78.96,79.28,46630.25,68.9709,69.2152,68.901,69.1803,46630.25
2020-01-27 12:10:00,79.32,79.4,79.16,79.28,68399.25,69.2152,69.285,69.0756,69.1803,68399.25
2020-01-27 12:20:00,79.28,79.4,79.08,79.16,87077.75,69.1803,69.285,69.0058,69.0756,87077.75
2020-01-27 12:30:00,79.12,79.32,79.12,79.2,76862.5,69.0407,69.2152,69.0407,69.1105,76862.5
2020-01-27 12:40:00,79.16,79.24,79.08,79.16,104290.5,69.0756,69.1454,69.0058,69.0756,104290.5
2020-01-27 12:50:00,79.16,79.2,79.0,79.12,46393.0,69.0756,69.1105,68.9359,69.0407,46393.0
2020-01-27 13:00:00,79.12,79.36,79.08,79.16,58893.75,69.0407,69.2501,69.0058,69.0756,58893.75
2020-01-27 13:10:00,79.16,79.16,78.88,78.96,86622.25,69.0756,69.0756,68.8312,68.901,86622.25
2020-01-27 13:20:00,79.0,79.2,78.96,79.16,155440.0,68.9359,69.1105,68.901,69.0756,155440.0
2020-01-27 13:30:00,79.16,79.28,79.12,79.16,73352.0,69.0756,69.1803,69.0407,69.0756,73352.0
2020-01-27 13:40:00,79.16,79.28,79.08,79.16,118897.5,69.0756,69.1803,69.0058,69.0756,118897.5
2020-01-27 13:50:00,79.16,79.24,79.08,79.16,62150.25,69.0756,69.1454,69.0058,69.0756,62150.25
2020-01-27 14:00:00,79.16,79.16,78.92,78.92,62044.25,69.0756,69.0756,68.8661,68.8661,62044.25
2020-01-27 14:10:00,78.92,79.0,78.84,78.84,69253.75,68.8661,68.9359,68.7963,68.7963,69253.75
2020-01-27 14:20:00,78.84,78.96,78.8,78.92,136358.25,68.7963,68.901,68.7614,68.8661,136358.25
2020-01-27 14:30:00,78.96,79.04,78.8,78.92,52650.25,68.901,68.9709,68.7614,68.8661,52650.25
2020-01-27 14:40:00,78.92,78.96,78.64,78.76,148425.75,68.8661,68.901,68.6218,68.7265,148425.75
2020-01-27 14:50:00,78.72,78.8,78.56,78.64,107279.0,68.6916,68.7614,68.552,68.6218,107279.0
2020-01-27 15:00:00,78.64,78.68,78.44,78.52,125224.5,68.6218,68.6567,68.4473,68.5171,125224.5
2020-01-27 15:10:00,78.56,78.72,78.48,78.64,107559.75,68.552,68.6916,68.4822,68.6218,107559.75
2020-01-27 15:20:00,78.64,78.8,78.6,78.76,336740.25,68.6218,68.7614,68.5869,68.7265,336740.25
2020-01-27 15:30:00,78.76,78.92,78.68,78.92,195660.75,68.7265,68.8661,68.6567,68.8661,195660.75
2020-01-27 15:40:00,78.92,79.0,78.72,78.84,315056.0,68.8661,68.9359,68.6916,68.7963,315056.0
2020-01-27 15:50:00,78.84,78.84,78.64,78.72,875064.5,68.7963,68.7963,68.6218,68.6916,875064.5
2020-01-28 09:30:00,79.48,79.8,78.64,78.8,491037.0,69.3548,69.634,68.6218,68.7614,491037.0
2020-01-28 09:40:00,78.84,79.08,78.68,78.96,353165.0,68.7963,69.0058,68.6567,68.901,353165.0
2020-01-28 09:50:00,78.92,79.2,78.72,78.76,275425.25,68.8661,69.1105,68.6916,68.7265,275425.25
2020-01-28 10:00:00,78.76,79.36,78.72,79.28,206707.5,68.7265,69.2501,68.6916,69.1803,206707.5
2020-01-28 10:10:00,79.32,80.16,79.32,80.04,713610.5,69.2152,69.9482,69.2152,69.8435,713610.5
2020-01-28 10:20:00,80.04,80.48,80.04,80.12,503322.25,69.8435,70.2274,69.8435,69.9133,503322.25
2020-01-28 10:30:00,80.12,80.2,79.84,80.12,319808.5,69.9133,69.9831,69.6689,69.9133,319808.5
2020-01-28 10:40:00,80.12,80.4,79.88,79.92,283515.25,69.9133,70.1576,69.7038,69.7387,283515.25
2020-01-28 10:50:00,79.92,80.08,79.72,80.04,162035.0,69.7387,69.8784,69.5642,69.8435,162035.0
2020-01-28 11:00:00,80.04,80.12,79.52,79.6,181349.75,69.8435,69.9133,69.3897,69.4595,181349.75
2020-01-28 11:10:00,79.56,80.08,79.56,80.0,139717.75,69.4246,69.8784,69.4246,69.8086,139717.75
2020-01-28 11:20:00,80.0,80.0,79.76,79.8,122798.5,69.8086,69.8086,69.5991,69.634,122798.5
2020-01-28 11:30:00,79.8,80.04,79.72,79.84,142205.25,69.634,69.8435,69.5642,69.6689,142205.25
2020-01-28 11:40:00,79.84,80.08,79.76,80.08,63326.25,69.6689,69.8784,69.5991,69.8784,63326.25
2020-01-28 11:50:00,80.04,80.4,80.04,80.4,69856.0,69.8435,70.1576,69.8435,70.1576,69856.0
2020-01-28 12:00:00,80.4,80.52,80.24,80.24,168577.5,70.1576,70.2623,70.018,70.018,168577.5
2020-01-28 12:10:00,80.24,80.44,80.2,80.44,89280.75,70.018,70.1925,69.9831,70.1925,89280.75
2020-01-28 12:20:00,80.44,80.48,80.24,80.4,106300.5,70.1925,70.2274,70.018,70.1576,106300.5
2020-01-28 12:30:00,80.4,80.44,80.08,80.08,57182.75,70.1576,70.1925,69.8784,69.8784,57182.75
2020-01-28 12:40:00,80.08,80.28,80.0,80.16,78102.0,69.8784,70.0529,69.8086,69.9482,78102.0
2020-01-28 12:50:00,80.16,80.2,80.04,80.12,91419.5,69.9482,69.9831,69.8435,69.9133,91419.5
2020-01-28 13:00:00,80.12,80.12,79.88,79.96,67542.5,69.9133,69.9133,69.7038,69.7737,67542.5
2020-01-28 13:10:00,79.96,80.04,79.88,79.96,89699.5,69.7737,69.8435,69.7038,69.7737,89699.5
2020-01-28 13:20:00,79.96,80.12,79.92,80.12,58428.75,69.7737,69.9133,69.7387,69.9133,58428.75
2020-01-28 13:30:00,80.12,80.24,80.08,80.16,35998.25,69.9133,70.018,69.8784,69.9482,35998.25
2020-01-28 13:40:00,80.16,80.2,79.84,79.92,202790.25,69.9482,69.9831,69.6689,69.7387,202790.25
2020-01-28 13:50:00,79.92,79.96,79.84,79.84,51839.5,69.7387,69.7737,69.6689,69.6689,51839.5
2020-01-28 14:00:00,79.88,80.0,79.84,79.92,35590.5,69.7038,69.8086,69.6689,69.7387,35590.5
2020-01-28 14:10:00,79.96,80.16,79.92,80.12,55332.0,69.7737,69.9482,69.7387,69.9133,55332.0
2020-01-28 14:20:00,80.12,80.24,80.0,80.04,73545.0,69.9133,70.018,69.8086,69.8435,73545.0
2020-01-28 14:30:00,80.04,80.32,80.0,80.2,76278.0,69.8435,70.0878,69.8086,69.9831,76278.0
2020-01-28 14:40:00,80.2,80.28,80.16,80.24,46529.0,69.9831,70.0529,69.9482,70.018,46529.0
2020-01-28 14:50:00,80.24,80.28,80.08,80.12,95359.75,70.018,70.0529,69.8784,69.9133,95359.75
2020-01-28 15:00:00,80.08,80.16,79.92,79.92,66399.75,69.8784,69.9482,69.7387,69.7387,66399.75
2020-01-28 15:10:00,79.96,80.16,79.96,80.12,98981.0,69.7737,69.9482,69.7737,69.9133,98981.0
2020-01-28 15:20:00,80.12,80.2,80.08,80.2,81931.5,69.9133,69.9831,69.8784,69.9831,81931.5
2020-01-28 15:30:00,80.2,80.24,80.04,80.04,115612.25,69.9831,70.018,69.8435,69.8435,115612.25
2020-01-28 15:40:00,80.04,80.2,80.0,80.12,215351.25,69.8435,69.9831,69.8086,69.9133,215351.25
2020-01-28 15:50:00,80.12,80.2,79.84,79.92,867739.25,69.9133,69.9831,69.6689,69.7387,867739.25
2020-01-29 09:30:00,80.76,81.16,80.28,80.28,250311.0,70.4717,70.8208,70.0529,70.0529,250311.0
2020-01-29 09:40:00,80.28,80.76,80.2,80.24,86490.0,70.0529,70.4717,69.9831,70.018,86490.0
2020-01-29 09:50:00,80.24,80.28,79.68,79.92,266039.25,70.018,70.0529,69.5293,69.7387,266039.25
2020-01-29 10:00:00,79.96,79.96,79.16,79.36,191097.0,69.7737,69.7737,69.0756,69.2501,191097.0
2020-01-29 10:10:00,79.36,79.64,79.04,79.6,222291.75,69.2501,69.4944,68.9709,69.4595,222291.75
2020-01-29 10:20:00,79.64,79.96,79.44,79.8,225165.25,69.4944,69.7737,69.3199,69.634,225165.25
2020-01-29 10:30:00,79.8,79.8,79.12,79.52,399984.0,69.634,69.634,69.0407,69.3897,399984.0
2020-01-29 10:40:00,79.56,79.64,79.28,79.56,173473.5,69.4246,69.4944,69.1803,69.4246,173473.5
2020-01-29 10:50:00,79.56,79.76,79.44,79.76,74739.25,69.4246,69.5991,69.3199,69.5991,74739.25
2020-01-29 11:00:00,79.76,80.0,79.64,79.76,116990.0,69.5991,69.8086,69.4944,69.5991,116990.0
2020-01-29 11:10:00,79.76,79.76,79.48,79.64,87260.75,69.5991,69.5991,69.3548,69.4944,87260.75
2020-01-29 11:20:00,79.64,80.0,79.64,79.92,84979.25,69.4944,69.8086,69.4944,69.7387,84979.25
2020-01-29 11:30:00,79.92,80.0,79.52,79.6,185245.5,69.7387,69.8086,69.3897,69.4595,185245.5
2020-01-29 11:40:00,79.6,79.68,79.52,79.68,96065.5,69.4595,69.5293,69.3897,69.5293,96065.5
2020-01-29 11:50:00,79.68,79.8,79.52,79.52,110812.5,69.5293,69.634,69.3897,69.3897,110812.5
2020-01-29 12:00:00,79.56,79.56,79.24,79.28,44658.25,69.4246,69.4246,69.1454,69.1803,44658.25
2020-01-29 12:10:00,79.28,79.48,79.28,79.48,48691.25,69.1803,69.3548,69.1803,69.3548,48691.25
2020-01-29 12:20:00,79.44,79.52,79.24,79.28,65737.0,69.3199,69.3897,69.1454,69.1803,65737.0
2020-01-29 12:30:00,79.28,79.36,79.16,79.2,151771.25,69.1803,69.2501,69.0756,69.1105,151771.25
2020-01-29 12:40:00,79.2,79.28,79.12,79.28,120009.5,69.1105,69.1803,69.0407,69.1803,120009.5
2020-01-29 12:50:00,79.28,79.32,79.08,79.12,42708.75,69.1803,69.2152,69.0058,69.0407,42708.75
2020-01-29 13:00:00,79.08,79.16,79.0,79.08,144582.5,69.0058,69.0756,68.9359,69.0058,144582.5
2020-01-29 13:10:00,79.08,79.2,79.0,79.08,182741.0,69.0058,69.1105,68.9359,69.0058,182741.0
2020-01-29 13:20:00,79.08,79.12,79.0,79.08,44873.0,69.0058,69.0407,68.9359,69.0058,44873.0
2020-01-29 13:30:00,79.08,79.16,78.92,78.92,68481.5,69.0058,69.0756,68.8661,68.8661,68481.5
2020-01-29 13:40:00,78.92,79.0,78.72,78.76,70200.5,68.8661,68.9359,68.6916,68.7265,70200.5
2020-01-29 13:50:00,78.72,79.08,78.52,79.0,126082.25,68.6916,69.0058,68.5171,68.9359,126082.25
2020-01-29 14:00:00,79.0,79.04,78.76,78.76,89220.75,68.9359,68.9709,68.7265,68.7265,89220.75
2020-01-29 14:10:00,78.8,78.84,78.68,78.8,104976.25,68.7614,68.7963,68.6567,68.7614,104976.25
2020-01-29 14:20:00,78.8,78.84,78.56,78.68,107076.75,68.7614,68.7963,68.552,68.6567,107076.75
2020-01-29 14:30:00,78.68,78.76,78.6,78.72,94025.5,68.6567,68.7265,68.5869,68.6916,94025.5
2020-01-29 14:40:00,78.72,78.76,78.6,78.6,47656.25,68.6916,68.7265,68.5869,68.5869,47656.25
2020-01-29 14:50:00,78.6,78.64,78.44,78.56,92315.75,68.5869,68.6218,68.4473,68.552,92315.75
2020-01-29 15:00:00,78.56,78.6,78.36,78.52,165530.25,68.552,68.5869,68.3775,68.5171,165530.25
2020-01-29 15:10:00,78.56,78.56,78.32,78.44,124304.5,68.552,68.552,68.3426,68.4473,124304.5
2020-01-29 15:20:00,78.4,78.52,78.28,78.44,180010.0,68.4124,68.5171,68.3077,68.4473,180010.0
2020-01-29 15:30:00,78.4,78.52,78.36,78.52,163638.75,68.4124,68.5171,68.3775,68.5171,163638.75
2020-01-29 15:40:00,78.48,78.52,78.36,78.44,310134.0,68.4822,68.5171,68.3775,68.4473,310134.0
2020-01-29 15:50:00,78.4,78.44,78.2,78.28,672189.5,68.4124,68.4473,68.2379,68.3077,672189.5
2020-01-30 09:30:00,76.88,77.52,76.6,77.28,704488.25,67.086,67.6445,66.8417,67.4351,704488.25
2020-01-30 09:40:00,77.28,78.32,77.12,78.2,336646.75,67.4351,68.3426,67.2954,68.2379,336646.75
2020-01-30 09:50:00,78.2,78.24,77.64,77.72,209736.5,68.2379,68.2728,67.7492,67.819,209736.5
2020-01-30 10:00:00,77.68,78.24,77.6,78.24,155491.0,67.7841,68.2728,67.7143,68.2728,155491.0
2020-01-30 10:10:00,78.2,78.24,77.64,77.76,242740.75,68.2379,68.2728,67.7492,67.8539,242740.75
2020-01-30 10:20:00,77.76,78.0,77.64,78.0,147132.5,67.8539,68.0633,67.7492,68.0633,147132.5
2020-01-30 10:30:00,78.0,78.0,77.48,77.52,205514.0,68.0633,68.0633,67.6096,67.6445,205514.0
2020-01-30 10:40:00,77.52,77.52,77.08,77.12,108491.5,67.6445,67.6445,67.2605,67.2954,108491.5
2020-01-30 10:50:00,77.12,77.24,76.72,76.8,209882.5,67.2954,67.4002,66.9464,67.0162,209882.5
2020-01-30 11:00:00,76.8,77.2,76.76,76.96,144868.75,67.0162,67.3653,66.9813,67.1558,144868.75
2020-01-30 11:10:00,76.96,77.64,76.92,77.6,196849.25,67.1558,67.7492,67.1209,67.7143,196849.25
2020-01-30 11:20:00,77.56,77.72,77.52,77.64,105925.75,67.6794,67.819,67.6445,67.7492,105925.75
2020-01-30 11:30:00,77.64,77.68,77.24,77.28,109378.0,67.7492,67.7841,67.4002,67.4351,109378.0
2020-01-30 11:40:00,77.28,77.48,77.24,77.28,93658.75,67.4351,67.6096,67.4002,67.4351,93658.75
2020-01-30 11:50:00,77.32,77.52,77.24,77.24,76564.0,67.47,67.6445,67.4002,67.4002,76564.0
2020-01-30 12:00:00,77.24,77.36,77.0,77.04,54536.25,67.4002,67.5049,67.1907,67.2256,54536.25
2020-01-30 12:10:00,77.04,77.16,76.96,77.04,54078.5,67.2256,67.3304,67.1558,67.2256,54078.5
2020-01-30 12:20:00,77.04,77.04,76.84,76.84,54337.75,67.2256,67.2256,67.0511,67.0511,54337.75
2020-01-30 12:30:00,76.84,77.04,76.76,76.76,115522.0,67.0511,67.2256,66.9813,66.9813,115522.0
2020-01-30 12:40:00,76.76,76.84,76.68,76.72,91153.25,66.9813,67.0511,66.9115,66.9464,91153.25
2020-01-30 12:50:00,76.72,76.88,76.68,76.72,103377.75,66.9464,67.086,66.9115,66.9464,103377.75
2020-01-30 13:00:00,76.72,76.84,76.64,76.64,73234.0,66.9464,67.0511,66.8766,66.8766,73234.0
2020-01-30 13:10:00,76.68,76.84,76.6,76.64,56510.25,66.9115,67.0511,66.8417,66.8766,56510.25
2020-01-30 13:20:00,76.64,76.72,76.56,76.64,94173.75,66.8766,66.9464,66.8068,66.8766,94173.75
2020-01-30 13:30:00,76.64,76.88,76.6,76.84,91705.75,66.8766,67.086,66.8417,67.0511,91705.75
2020-01-30 13:40:00,76.8,76.96,76.76,76.8,49639.25,67.0162,67.1558,66.9813,67.0162,49639.25
2020-01-30 13:50:00,76.8,76.88,76.76,76.8,114942.75,67.0162,67.086,66.9813,67.0162,114942.75
2020-01-30 14:00:00,76.84,77.04,76.84,77.04,153722.25,67.0511,67.2256,67.0511,67.2256,153722.25
2020-01-30 14:10:00,77.04,77.16,77.0,77.12,56862.75,67.2256,67.3304,67.1907,67.2954,56862.75
2020-01-30 14:20:00,77.12,77.24,77.08,77.12,48696.0,67.2954,67.4002,67.2605,67.2954,48696.0
2020-01-30 14:30:00,77.12,77.16,76.96,76.96,109165.75,67.2954,67.3304,67.1558,67.1558,109165.75
2020-01-30 14:40:00,76.96,77.6,76.96,77.4,386213.25,67.1558,67.7143,67.1558,67.5398,386213.25
2020-01-30 14:50:00,77.44,77.72,77.28,77.64,243934.75,67.5747,67.819,67.4351,67.7492,243934.75
2020-01-30 15:00:00,77.68,78.08,77.56,77.96,575476.75,67.7841,68.1332,67.6794,68.0284,575476.75
2020-01-30 15:10:00,77.92,78.04,77.64,77.88,166962.0,67.9935,68.0982,67.7492,67.9586,166962.0
2020-01-30 15:20:00,77.88,78.08,77.88,77.92,212832.5,67.9586,68.1332,67.9586,67.9935,212832.5
2020-01-30 15:30:00,77.96,78.08,77.84,78.0,176443.25,68.0284,68.1332,67.9237,68.0633,176443.25
2020-01-30 15:40:00,78.0,78.32,77.96,78.2,260605.5,68.0633,68.3426,68.0284,68.2379,260605.5
2020-01-30 15:50:00,78.2,78.52,78.2,78.52,844813.75,68.2379,68.5171,68.2379,68.5171,844813.75
2020-01-31 09:30:00,77.28,77.52,76.4,77.28,518286.75,67.4351,67.6445,66.6672,67.4351,518286.75
2020-01-31 09:40:00,77.28,77.28,76.72,77.04,290551.25,67.4351,67.4351,66.9464,67.2256,290551.25
2020-01-31 09:50:00,77.0,77.2,76.6,77.12,282466.5,67.1907,67.3653,66.8417,67.2954,282466.5
2020-01-31 10:00:00,77.12,77.12,76.48,76.56,143894.75,67.2954,67.2954,66.737,66.8068,143894.75
2020-01-31 10:10:00,76.6,76.92,76.56,76.76,133194.75,66.8417,67.1209,66.8068,66.9813,133194.75
2020-01-31 10:20:00,76.76,76.92,76.52,76.56,238553.5,66.9813,67.1209,66.7719,66.8068,238553.5
2020-01-31 10:30:00,76.52,76.6,76.16,76.28,280244.0,66.7719,66.8417,66.4577,66.5625,280244.0
2020-01-31 10:40:00,76.28,76.4,76.12,76.24,92379.75,66.5625,66.6672,66.4228,66.5276,92379.75
2020-01-31 10:50:00,76.24,76.28,76.04,76.16,141017.25,66.5276,66.5625,66.353,66.4577,141017.25
2020-01-31 11:00:00,76.16,76.32,76.0,76.08,153437.0,66.4577,66.5974,66.3181,66.3879,153437.0
2020-01-31 11:10:00,76.04,76.28,75.76,76.0,291433.0,66.353,66.5625,66.1087,66.3181,291433.0
2020-01-31 11:20:00,76.04,76.44,75.88,76.36,325617.25,66.353,66.7021,66.2134,66.6323,325617.25
2020-01-31 11:30:00,76.36,77.12,76.32,76.72,532494.25,66.6323,67.2954,66.5974,66.9464,532494.25
2020-01-31 11:40:00,76.68,77.12,76.68,77.08,404894.75,66.9115,67.2954,66.9115,67.2605,404894.75
2020-01-31 11:50:00,77.08,77.12,76.84,77.12,179276.0,67.2605,67.2954,67.0511,67.2954,179276.0
2020-01-31 12:00:00,77.08,77.28,76.84,76.96,251834.75,67.2605,67.4351,67.0511,67.1558,251834.75
2020-01-31 12:10:00,76.92,76.92,76.6,76.72,160241.75,67.1209,67.1209,66.8417,66.9464,160241.75
2020-01-31 12:20:00,76.76,76.8,76.6,76.72,129731.5,66.9813,67.0162,66.8417,66.9464,129731.5
2020-01-31 12:30:00,76.76,76.84,76.4,76.44,256195.25,66.9813,67.0511,66.6672,66.7021,256195.25
2020-01-31 12:40:00,76.44,76.64,76.24,76.28,207618.25,66.7021,66.8766,66.5276,66.5625,207618.25
2020-01-31 12:50:00,76.24,76.56,76.12,76.32,123825.75,66.5276,66.8068,66.4228,66.5974,123825.75
2020-01-31 13:00:00,76.32,76.6,76.24,76.28,133389.5,66.5974,66.8417,66.5276,66.5625,133389.5
2020-01-31 13:10:00,76.28,76.32,76.12,76.12,144383.75,66.5625,66.5974,66.4228,66.4228,144383.75
2020-01-31 13:20:00,76.12,76.44,76.04,76.24,191105.25,66.4228,66.7021,66.353,66.5276,191105.25
2020-01-31 13:30:00,76.24,76.32,76.12,76.24,88504.5,66.5276,66.5974,66.4228,66.5276,88504.5
2020-01-31 13:40:00,76.24,76.44,76.12,76.44,408163.0,66.5276,66.7021,66.4228,66.7021,408163.0
2020-01-31 13:50:00,76.44,76.44,76.04,76.24,313070.75,66.7021,66.7021,66.353,66.5276,313070.75
2020-01-31 14:00:00,76.24,76.68,76.24,76.68,233187.0,66.5276,66.9115,66.5276,66.9115,233187.0
2020-01-31 14:10:00,76.68,76.88,76.64,76.76,418753.0,66.9115,67.086,66.8766,66.9813,418753.0
2020-01-31 14:20:00,76.76,76.84,76.6,76.64,189653.25,66.9813,67.0511,66.8417,66.8766,189653.25
2020-01-31 14:30:00,76.64,76.92,76.6,76.76,133184.5,66.8766,67.1209,66.8417,66.9813,133184.5
2020-01-31 14:40:00,76.76,76.8,76.52,76.52,78837.0,66.9813,67.0162,66.7719,66.7719,78837.0
2020-01-31 14:50:00,76.52,76.6,76.4,76.52,160089.25,66.7719,66.8417,66.6672,66.7719,160089.25
2020-01-31 15:00:00,76.52,76.6,76.28,76.36,126061.25,66.7719,66.8417,66.5625,66.6323,126061.25
2020-01-31 15:10:00,76.36,76.52,76.28,76.52,152331.75,66.6323,66.7719,66.5625,66.7719,152331.75
2020-01-31 15:20:00,76.52,76.64,76.4,76.48,145240.0,66.7719,66.8766,66.6672,66.737,145240.0
2020-01-31 15:30:00,76.48,76.64,76.4,76.48,145156.25,66.737,66.8766,66.6672,66.737,145156.25
2020-01-31 15:40:00,76.48,76.88,76.4,76.6,488731.25,66.737,67.086,66.6672,66.8417,488731.25
2020-01-31 15:50:00,76.6,76.72,76.48,76.64,785332.75,66.8417,66.9464,66.737,66.8766,785332.75
2020-02-03 09:30:00,76.68,76.68,75.96,76.0,342247.0,66.9115,66.9115,66.2832,66.3181,342247.0
2020-02-03 09:40:00,75.96,76.28,75.8,76.08,271742.75,66.2832,66.5625,66.1436,66.3879,271742.75
2020-02-03 09:50:00,76.12,76.6,76.04,76.48,255476.25,66.4228,66.8417,66.353,66.737,255476.25
2020-02-03 10:00:00,76.52,77.24,76.52,76.84,547632.75,66.7719,67.4002,66.7719,67.0511,547632.75
2020-02-03 10:10:00,76.84,77.04,76.64,76.92,176521.75,67.0511,67.2256,66.8766,67.1209,176521.75
2020-02-03 10:20:00,76.88,77.04,76.6,77.0,203403.25,67.086,67.2256,66.8417,67.1907,203403.25
2020-02-03 10:30:00,76.96,76.96,76.56,76.68,214078.5,67.1558,67.1558,66.8068,66.9115,214078.5
2020-02-03 10:40:00,76.64,76.68,76.16,76.2,163122.75,66.8766,66.9115,66.4577,66.4927,163122.75
2020-02-03 10:50:00,76.2,76.36,76.08,76.32,113619.5,66.4927,66.6323,66.3879,66.5974,113619.5
2020-02-03 11:00:00,76.36,76.4,76.08,76.2,194966.25,66.6323,66.6672,66.3879,66.4927,194966.25
2020-02-03 11:10:00,76.16,76.2,75.6,75.6,471574.0,66.4577,66.4927,65.9691,65.9691,471574.0
2020-02-03 11:20:00,75.6,75.6,75.32,75.36,190138.25,65.9691,65.9691,65.7248,65.7597,190138.25
2020-02-03 11:30:00,75.36,75.64,75.24,75.28,211798.5,65.7597,66.004,65.6549,65.6899,211798.5
2020-02-03 11:40:00,75.24,75.4,75.08,75.12,201899.5,65.6549,65.7946,65.5153,65.5502,201899.5
2020-02-03 11:50:00,75.16,75.56,75.04,75.56,204291.0,65.5851,65.9342,65.4804,65.9342,204291.0
2020-02-03 12:00:00,75.56,75.76,75.44,75.52,210807.0,65.9342,66.1087,65.8295,65.8993,210807.0
2020-02-03 12:10:00,75.52,75.68,75.36,75.64,133640.25,65.8993,66.0389,65.7597,66.004,133640.25
2020-02-03 12:20:00,75.64,75.76,75.52,75.64,107332.5,66.004,66.1087,65.8993,66.004,107332.5
2020-02-03 12:30:00,75.64,75.72,75.48,75.68,74621.75,66.004,66.0738,65.8644,66.0389,74621.75
2020-02-03 12:40:00,75.68,75.72,75.52,75.6,79313.75,66.0389,66.0738,65.8993,65.9691,79313.75
2020-02-03 12:50:00,75.64,75.92,75.6,75.84,108077.5,66.004,66.2483,65.9691,66.1785,108077.5
2020-02-03 13:00:00,75.88,76.0,75.68,75.72,68640.5,66.2134,66.3181,66.0389,66.0738,68640.5
2020-02-03 13:10:00,75.72,75.76,75.32,75.44,199453.0,66.0738,66.1087,65.7248,65.8295,199453.0
2020-02-03 13:20:00,75.44,75.56,75.4,75.44,41206.25,65.8295,65.9342,65.7946,65.8295,41206.25
2020-02-03 13:30:00,75.44,75.56,75.4,75.48,82645.0,65.8295,65.9342,65.7946,65.8644,82645.0
2020-02-03 13:40:00,75.48,75.52,75.32,75.36,61035.0,65.8644,65.8993,65.7248,65.7597,61035.0
2020-02-03 13:50:00,75.36,75.44,75.24,75.44,54762.5,65.7597,65.8295,65.6549,65.8295,54762.5
2020-02-03 14:00:00,75.44,75.52,75.36,75.48,77475.5,65.8295,65.8993,65.7597,65.8644,77475.5
2020-02-03 14:10:00,75.48,75.48,75.24,75.36,135101.25,65.8644,65.8644,65.6549,65.7597,135101.25
2020-02-03 14:20:00,75.36,75.44,75.2,75.2,54164.25,65.7597,65.8295,65.62,65.62,54164.25
2020-02-03 14:30:00,75.2,75.4,75.2,75.36,70222.5,65.62,65.7946,65.62,65.7597,70222.5
2020-02-03 14:40:00,75.36,75.48,75.28,75.44,66218.25,65.7597,65.8644,65.6899,65.8295,66218.25
2020-02-03 14:50:00,75.44,75.48,75.32,75.32,104541.5,65.8295,65.8644,65.7248,65.7248,104541.5
2020-02-03 15:00:00,75.32,75.48,75.28,75.4,50646.75,65.7248,65.8644,65.6899,65.7946,50646.75
2020-02-03 15:10:00,75.4,75.44,75.24,75.4,95981.25,65.7946,65.8295,65.6549,65.7946,95981.25
2020-02-03 15:20:00,75.4,75.52,75.36,75.52,209979.0,65.7946,65.8993,65.7597,65.8993,209979.0
2020-02-03 15:30:00,75.52,75.56,75.36,75.36,148950.0,65.8993,65.9342,65.7597,65.7597,148950.0
2020-02-03 15:40:00,75.4,75.44,75.24,75.28,300687.5,65.7946,65.8295,65.6549,65.6899,300687.5
2020-02-03 15:50:00,75.24,75.32,75.16,75.32,683500.75,65.6549,65.7248,65.5851,65.7248,683500.75
2020-02-04 09:30:00,76.8,77.48,76.76,76.92,490321.25,67.0162,67.6096,66.9813,67.1209,490321.25
2020-02-04 09:40:00,76.96,77.0,76.4,76.88,224078.0,67.1558,67.1907,66.6672,67.086,224078.0
2020-02-04 09:50:00,76.84,76.84,76.48,76.64,167997.75,67.0511,67.0511,66.737,66.8766,167997.75
2020-02-04 10:00:00,76.6,76.64,76.32,76.44,171901.75,66.8417,66.8766,66.5974,66.7021,171901.75
2020-02-04 10:10:00,76.44,76.48,76.24,76.4,133852.75,66.7021,66.737,66.5276,66.6672,133852.75
2020-02-04 10:20:00,76.4,76.76,76.24,76.72,203590.75,66.6672,66.9813,66.5276,66.9464,203590.75
2020-02-04 10:30:00,76.76,76.88,76.68,76.76,122375.5,66.9813,67.086,66.9115,66.9813,122375.5
2020-02-04 10:40:00,76.72,76.76,76.24,76.28,88835.0,66.9464,66.9813,66.5276,66.5625,88835.0
2020-02-04 10:50:00,76.28,76.6,76.2,76.56,238008.75,66.5625,66.8417,66.4927,66.8068,238008.75
2020-02-04 11:00:00,76.52,76.8,76.48,76.64,133075.0,66.7719,67.0162,66.737,66.8766,133075.0
2020-02-04 11:10:00,76.64,76.96,76.56,76.88,119328.0,66.8766,67.1558,66.8068,67.086,119328.0
2020-02-04 11:20:00,76.92,77.0,76.56,76.6,125336.0,67.1209,67.1907,66.8068,66.8417,125336.0
2020-02-04 11:30:00,76.6,76.8,76.48,76.68,151263.0,66.8417,67.0162,66.737,66.9115,151263.0
2020-02-04 11:40:00,76.68,76.76,76.6,76.68,100610.5,66.9115,66.9813,66.8417,66.9115,100610.5
2020-02-04 11:50:00,76.68,76.72,76.48,76.56,103100.5,66.9115,66.9464,66.737,66.8068,103100.5
2020-02-04 12:00:00,76.52,76.6,76.32,76.4,139916.0,66.7719,66.8417,66.5974,66.6672,139916.0
2020-02-04 12:10:00,76.4,76.44,76.12,76.32,153691.75,66.6672,66.7021,66.4228,66.5974,153691.75
2020-02-04 12:20:00,76.32,76.48,76.12,76.44,98520.25,66.5974,66.737,66.4228,66.7021,98520.25
2020-02-04 12:30:00,76.4,76.48,76.24,76.44,154911.0,66.6672,66.737,66.5276,66.7021,154911.0
2020-02-04 12:40:00,76.4,76.4,76.04,76.08,91366.5,66.6672,66.6672,66.353,66.3879,91366.5
2020-02-04 12:50:00,76.08,76.2,76.04,76.12,106443.75,66.3879,66.4927,66.353,66.4228,106443.75
2020-02-04 13:00:00,76.12,76.28,76.04,76.08,70041.75,66.4228,66.5625,66.353,66.3879,70041.75
2020-02-04 13:10:00,76.12,76.12,75.96,76.0,101177.75,66.4228,66.4228,66.2832,66.3181,101177.75
2020-02-04 13:20:00,76.0,76.16,75.92,76.12,86483.25,66.3181,66.4577,66.2483,66.4228,86483.25
2020-02-04 13:30:00,76.12,76.12,75.92,76.0,56186.75,66.4228,66.4228,66.2483,66.3181,56186.75
2020-02-04 13:40:00,76.0,76.04,75.88,76.0,65387.0,66.3181,66.353,66.2134,66.3181,65387.0
2020-02-04 13:50:00,76.0,76.12,75.92,76.04,86369.5,66.3181,66.4228,66.2483,66.353,86369.5
2020-02-04 14:00:00,76.04,76.04,75.88,76.04,72503.0,66.353,66.353,66.2134,66.353,72503.0
2020-02-04 14:10:00,76.04,76.08,75.88,75.92,96073.25,66.353,66.3879,66.2134,66.2483,96073.25
2020-02-04 14:20:00,75.92,76.0,75.76,75.8,102104.75,66.2483,66.3181,66.1087,66.1436,102104.75
2020-02-04 14:30:00,75.8,76.04,75.72,75.92,281846.75,66.1436,66.353,66.0738,66.2483,281846.75
2020-02-04 14:40:00,75.92,76.08,75.92,75.96,96886.0,66.2483,66.3879,66.2483,66.2832,96886.0
2020-02-04 14:50:00,75.96,76.0,75.76,75.8,120878.5,66.2832,66.3181,66.1087,66.1436,120878.5
2020-02-04 15:00:00,75.76,75.88,75.72,75.76,107491.5,66.1087,66.2134,66.0738,66.1087,107491.5
2020-02-04 15:10:00,75.76,75.88,75.72,75.84,112314.25,66.1087,66.2134,66.0738,66.1785,112314.25
2020-02-04 15:20:00,75.84,76.0,75.8,75.92,210811.75,66.1785,66.3181,66.1436,66.2483,210811.75
2020-02-04 15:30:00,75.92,75.96,75.52,75.52,319425.0,66.2483,66.2832,65.8993,65.8993,319425.0
2020-02-04 15:40:00,75.56,75.64,75.44,75.56,234291.75,65.9342,66.004,65.8295,65.9342,234291.75
2020-02-04 15:50:00,75.56,75.64,75.4,75.6,574961.75,65.9342,66.004,65.7946,65.9691,574961.75
2020-02-05 09:30:00,77.16,78.28,77.08,78.16,453988.5,67.3304,68.3077,67.2605,68.203,453988.5
2020-02-05 09:40:00,78.12,78.8,77.96,78.76,451701.25,68.1681,68.7614,68.0284,68.7265,451701.25
2020-02-05 09:50:00,78.76,79.12,78.64,78.64,562496.25,68.7265,69.0407,68.6218,68.6218,562496.25
2020-02-05 10:00:00,78.64,79.52,78.56,79.28,636743.0,68.6218,69.3897,68.552,69.1803,636743.0
2020-02-05 10:10:00,79.28,79.28,78.76,79.04,159531.25,69.1803,69.1803,68.7265,68.9709,159531.25
2020-02-05 10:20:00,79.08,79.4,78.8,79.08,289420.75,69.0058,69.285,68.7614,69.0058,289420.75
2020-02-05 10:30:00,79.08,79.72,79.0,79.56,420511.75,69.0058,69.5642,68.9359,69.4246,420511.75
2020-02-05 10:40:00,79.56,79.6,79.12,79.48,340716.75,69.4246,69.4595,69.0407,69.3548,340716.75
2020-02-05 10:50:00,79.52,79.64,79.2,79.4,206438.75,69.3897,69.4944,69.1105,69.285,206438.75
2020-02-05 11:00:00,79.4,79.48,79.08,79.32,286076.75,69.285,69.3548,69.0058,69.2152,286076.75
2020-02-05 11:10:00,79.28,79.68,79.28,79.48,184888.25,69.1803,69.5293,69.1803,69.3548,184888.25
2020-02-05 11:20:00,79.44,79.64,79.4,79.6,425932.75,69.3199,69.4944,69.285,69.4595,425932.75
2020-02-05 11:30:00,79.6,79.6,79.36,79.48,197406.0,69.4595,69.4595,69.2501,69.3548,197406.0
2020-02-05 11:40:00,79.48,79.68,79.44,79.56,152218.5,69.3548,69.5293,69.3199,69.4246,152218.5
2020-02-05 11:50:00,79.6,79.72,79.4,79.72,302880.75,69.4595,69.5642,69.285,69.5642,302880.75
2020-02-05 12:00:00,79.68,79.76,79.44,79.48,276000.5,69.5293,69.5991,69.3199,69.3548,276000.5
2020-02-05 12:10:00,79.52,79.8,79.4,79.76,229818.0,69.3897,69.634,69.285,69.5991,229818.0
2020-02-05 12:20:00,79.76,79.88,79.64,79.72,222040.25,69.5991,69.7038,69.4944,69.5642,222040.25
2020-02-05 12:30:00,79.72,80.04,79.68,80.0,223883.75,69.5642,69.8435,69.5293,69.8086,223883.75
2020-02-05 12:40:00,80.0,80.08,79.96,80.08,195618.0,69.8086,69.8784,69.7737,69.8784,195618.0
2020-02-05 12:50:00,80.08,80.28,80.04,80.24,123039.25,69.8784,70.0529,69.8435,70.018,123039.25
2020-02-05 13:00:00,80.2,80.24,79.88,80.04,298749.25,69.9831,70.018,69.7038,69.8435,298749.25
2020-02-05 13:10:00,80.04,80.08,79.92,80.04,129869.25,69.8435,69.8784,69.7387,69.8435,129869.25
2020-02-05 13:20:00,80.04,80.16,79.84,79.84,181005.25,69.8435,69.9482,69.6689,69.6689,181005.25
2020-02-05 13:30:00,79.84,80.0,79.72,79.8,96938.75,69.6689,69.8086,69.5642,69.634,96938.75
2020-02-05 13:40:00,79.76,79.96,79.76,79.8,82574.25,69.5991,69.7737,69.5991,69.634,82574.25
2020-02-05 13:50:00,79.8,79.92,79.72,79.76,81293.25,69.634,69.7387,69.5642,69.5991,81293.25
2020-02-05 14:00:00,79.76,79.76,79.48,79.56,134162.75,69.5991,69.5991,69.3548,69.4246,134162.75
2020-02-05 14:10:00,79.56,79.68,79.44,79.56,162484.5,69.4246,69.5293,69.3199,69.4246,162484.5
2020-02-05 14:20:00,79.56,79.6,79.32,79.52,202590.75,69.4246,69.4595,69.2152,69.3897,202590.75
2020-02-05 14:30:00,79.48,79.52,79.0,79.08,756938.25,69.3548,69.3897,68.9359,69.0058,756938.25
2020-02-05 14:40:00,79.08,79.32,79.08,79.28,222992.5,69.0058,69.2152,69.0058,69.1803,222992.5
2020-02-05 14:50:00,79.28,79.44,79.24,79.36,157672.5,69.1803,69.3199,69.1454,69.2501,157672.5
2020-02-05 15:00:00,79.36,79.52,79.28,79.44,178670.5,69.2501,69.3897,69.1803,69.3199,178670.5
2020-02-05 15:10:00,79.44,79.6,79.36,79.52,269500.5,69.3199,69.4595,69.2501,69.3897,269500.5
2020-02-05 15:20:00,79.56,79.68,79.44,79.64,264846.5,69.4246,69.5293,69.3199,69.4944,264846.5
2020-02-05 15:30:00,79.64,79.64,79.48,79.6,285875.0,69.4944,69.4944,69.3548,69.4595,285875.0
2020-02-05 15:40:00,79.56,80.04,79.56,80.0,714990.25,69.4246,69.8435,69.4246,69.8086,714990.25
2020-02-05 15:50:00,80.0,80.04,79.68,79.76,1117019.5,69.8086,69.8435,69.5293,69.5991,1117019.5
2020-02-06 09:30:00,79.8,79.92,78.28,78.44,511891.0,69.634,69.7387,68.3077,68.4473,511891.0
2020-02-06 09:40:00,78.4,78.72,78.12,78.2,405334.0,68.4124,68.6916,68.1681,68.2379,405334.0
2020-02-06 09:50:00,78.2,78.92,77.92,78.84,603313.5,68.2379,68.8661,67.9935,68.7963,603313.5
2020-02-06 10:00:00,78.84,79.28,78.8,79.0,264141.25,68.7963,69.1803,68.7614,68.9359,264141.25
2020-02-06 10:10:00,79.0,79.12,78.56,78.68,234535.5,68.9359,69.0407,68.552,68.6567,234535.5
2020-02-06 10:20:00,78.68,79.12,78.4,79.08,184944.5,68.6567,69.0407,68.4124,69.0058,184944.5
2020-02-06 10:30:00,79.12,79.36,79.0,79.12,167748.75,69.0407,69.2501,68.9359,69.0407,167748.75
2020-02-06 10:40:00,79.16,79.28,78.88,78.96,208039.75,69.0756,69.1803,68.8312,68.901,208039.75
2020-02-06 10:50:00,78.96,79.08,78.72,78.96,138882.5,68.901,69.0058,68.6916,68.901,138882.5
2020-02-06 11:00:00,78.96,79.16,78.84,79.16,84617.25,68.901,69.0756,68.7963,69.0756,84617.25
2020-02-06 11:10:00,79.16,79.4,78.96,79.36,67764.5,69.0756,69.285,68.901,69.2501,67764.5
2020-02-06 11:20:00,79.36,79.68,79.16,79.2,142042.25,69.2501,69.5293,69.0756,69.1105,142042.25
2020-02-06 11:30:00,79.2,79.24,78.84,79.12,82036.25,69.1105,69.1454,68.7963,69.0407,82036.25
2020-02-06 11:40:00,79.08,79.2,79.0,79.12,63160.75,69.0058,69.1105,68.9359,69.0407,63160.75
2020-02-06 11:50:00,79.08,79.12,78.84,78.92,198499.5,69.0058,69.0407,68.7963,68.8661,198499.5
2020-02-06 12:00:00,78.92,79.04,78.84,78.96,39377.75,68.8661,68.9709,68.7963,68.901,39377.75
2020-02-06 12:10:00,78.96,79.12,78.92,79.08,30667.25,68.901,69.0407,68.8661,69.0058,30667.25
2020-02-06 12:20:00,79.08,79.08,78.88,79.04,51078.5,69.0058,69.0058,68.8312,68.9709,51078.5
2020-02-06 12:30:00,79.04,79.08,78.68,78.76,35302.75,68.9709,69.0058,68.6567,68.7265,35302.75
2020-02-06 12:40:00,78.76,78.84,78.6,78.64,39247.0,68.7265,68.7963,68.5869,68.6218,39247.0
2020-02-06 12:50:00,78.68,78.76,78.56,78.64,46500.5,68.6567,68.7265,68.552,68.6218,46500.5
2020-02-06 13:00:00,78.64,78.8,78.6,78.68,66005.25,68.6218,68.7614,68.5869,68.6567,66005.25
2020-02-06 13:10:00,78.68,78.72,78.48,78.64,64902.5,68.6567,68.6916,68.4822,68.6218,64902.5
2020-02-06 13:20:00,78.6,78.68,78.48,78.6,49544.0,68.5869,68.6567,68.4822,68.5869,49544.0
2020-02-06 13:30:00,78.6,78.6,78.44,78.52,32733.0,68.5869,68.5869,68.4473,68.5171,32733.0
2020-02-06 13:40:00,78.52,78.72,78.44,78.72,32581.0,68.5171,68.6916,68.4473,68.6916,32581.0
2020-02-06 13:50:00,78.68,78.76,78.64,78.76,27835.75,68.6567,68.7265,68.6218,68.7265,27835.75
2020-02-06 14:00:00,78.72,78.76,78.6,78.68,66684.25,68.6916,68.7265,68.5869,68.6567,66684.25
2020-02-06 14:10:00,78.68,78.84,78.56,78.72,135298.0,68.6567,68.7963,68.552,68.6916,135298.0
2020-02-06 14:20:00,78.72,78.88,78.68,78.84,31640.0,68.6916,68.8312,68.6567,68.7963,31640.0
2020-02-06 14:30:00,78.88,79.0,78.76,78.8,76799.5,68.8312,68.9359,68.7265,68.7614,76799.5
2020-02-06 14:40:00,78.84,78.92,78.76,78.84,26821.0,68.7963,68.8661,68.7265,68.7963,26821.0
2020-02-06 14:50:00,78.84,78.96,78.72,78.76,87686.25,68.7963,68.901,68.6916,68.7265,87686.25
2020-02-06 15:00:00,78.76,78.8,78.64,78.8,47693.75,68.7265,68.7614,68.6218,68.7614,47693.75
2020-02-06 15:10:00,78.76,78.84,78.64,78.72,91927.0,68.7265,68.7963,68.6218,68.6916,91927.0
2020-02-06 15:20:00,78.72,78.72,78.52,78.56,223028.75,68.6916,68.6916,68.5171,68.552,223028.75
2020-02-06 15:30:00,78.56,78.6,78.48,78.56,123219.75,68.552,68.5869,68.4822,68.552,123219.75
2020-02-06 15:40:00,78.56,78.6,78.28,78.28,288204.0,68.552,68.5869,68.3077,68.3077,288204.0
2020-02-06 15:50:00,78.28,78.32,78.12,78.16,727846.0,68.3077,68.3426,68.1681,68.203,727846.0
2020-02-07 09:30:00,77.32,77.32,76.56,77.0,528307.25,67.47,67.47,66.8068,67.1907,528307.25
2020-02-07 09:40:00,77.0,77.04,76.6,77.04,278612.25,67.1907,67.2256,66.8417,67.2256,278612.25
2020-02-07 09:50:00,77.04,77.2,76.64,76.68,162279.5,67.2256,67.3653,66.8766,66.9115,162279.5
2020-02-07 10:00:00,76.68,76.84,76.48,76.64,492015.75,66.9115,67.0511,66.737,66.8766,492015.75
2020-02-07 10:10:00,76.64,76.92,76.52,76.76,276488.0,66.8766,67.1209,66.7719,66.9813,276488.0
2020-02-07 10:20:00,76.76,76.84,76.48,76.56,210421.75,66.9813,67.0511,66.737,66.8068,210421.75
2020-02-07 10:30:00,76.52,76.76,76.44,76.56,142643.0,66.7719,66.9813,66.7021,66.8068,142643.0
2020-02-07 10:40:00,76.56,76.68,76.32,76.4,107695.0,66.8068,66.9115,66.5974,66.6672,107695.0
2020-02-07 10:50:00,76.4,76.56,76.28,76.48,112750.75,66.6672,66.8068,66.5625,66.737,112750.75
2020-02-07 11:00:00,76.48,76.76,76.32,76.52,104775.5,66.737,66.9813,66.5974,66.7719,104775.5
2020-02-07 11:10:00,76.48,76.84,76.36,76.8,92006.75,66.737,67.0511,66.6323,67.0162,92006.75
2020-02-07 11:20:00,76.8,77.32,76.76,77.16,178627.5,67.0162,67.47,66.9813,67.3304,178627.5
2020-02-07 11:30:00,77.16,77.32,77.04,77.08,110299.75,67.3304,67.47,67.2256,67.2605,110299.75
2020-02-07 11:40:00,77.08,77.2,76.92,77.0,58265.75,67.2605,67.3653,67.1209,67.1907,58265.75
2020-02-07 11:50:00,77.0,77.16,76.96,77.08,30356.75,67.1907,67.3304,67.1558,67.2605,30356.75
2020-02-07 12:00:00,77.08,77.36,77.04,77.2,122054.75,67.2605,67.5049,67.2256,67.3653,122054.75
2020-02-07 12:10:00,77.24,77.36,77.16,77.16,40643.5,67.4002,67.5049,67.3304,67.3304,40643.5
2020-02-07 12:20:00,77.16,77.24,77.08,77.2,31602.5,67.3304,67.4002,67.2605,67.3653,31602.5
2020-02-07 12:30:00,77.2,77.24,76.92,77.0,45097.0,67.3653,67.4002,67.1209,67.1907,45097.0
2020-02-07 12:40:00,77.0,77.12,76.96,77.12,41089.0,67.1907,67.2954,67.1558,67.2954,41089.0
2020-02-07 12:50:00,77.08,77.12,76.84,76.84,38692.25,67.2605,67.2954,67.0511,67.0511,38692.25
2020-02-07 13:00:00,76.84,76.88,76.72,76.8,48225.25,67.0511,67.086,66.9464,67.0162,48225.25
2020-02-07 13:10:00,76.8,77.0,76.76,76.92,108550.75,67.0162,67.1907,66.9813,67.1209,108550.75
2020-02-07 13:20:00,76.92,77.12,76.92,77.08,112171.0,67.1209,67.2954,67.1209,67.2605,112171.0
2020-02-07 13:30:00,77.08,77.4,77.04,77.16,228248.5,67.2605,67.5398,67.2256,67.3304,228248.5
2020-02-07 13:40:00,77.16,77.2,77.04,77.08,81075.75,67.3304,67.3653,67.2256,67.2605,81075.75
2020-02-07 13:50:00,77.08,77.16,76.8,76.8,100249.0,67.2605,67.3304,67.0162,67.0162,100249.0
2020-02-07 14:00:00,76.8,76.84,76.6,76.6,140344.0,67.0162,67.0511,66.8417,66.8417,140344.0
2020-02-07 14:10:00,76.6,76.68,76.52,76.6,62740.5,66.8417,66.9115,66.7719,66.8417,62740.5
2020-02-07 14:20:00,76.6,76.8,76.52,76.76,131444.75,66.8417,67.0162,66.7719,66.9813,131444.75
2020-02-07 14:30:00,76.76,76.88,76.68,76.72,57872.25,66.9813,67.086,66.9115,66.9464,57872.25
2020-02-07 14:40:00,76.72,76.88,76.68,76.76,82542.75,66.9464,67.086,66.9115,66.9813,82542.75
2020-02-07 14:50:00,76.76,76.8,76.68,76.76,28524.0,66.9813,67.0162,66.9115,66.9813,28524.0
2020-02-07 15:00:00,76.76,76.76,76.6,76.72,79592.25,66.9813,66.9813,66.8417,66.9464,79592.25
2020-02-07 15:10:00,76.72,76.96,76.68,76.88,55188.75,66.9464,67.1558,66.9115,67.086,55188.75
2020-02-07 15:20:00,76.92,77.0,76.72,76.92,151077.25,67.1209,67.1907,66.9464,67.1209,151077.25
2020-02-07 15:30:00,76.92,76.96,76.76,76.8,123936.25,67.1209,67.1558,66.9813,67.0162,123936.25
2020-02-07 15:40:00,76.8,76.84,76.68,76.8,196612.75,67.0162,67.0511,66.9115,67.0162,196612.75
2020-02-07 15:50:00,76.8,76.88,76.72,76.84,549147.75,67.0162,67.086,66.9464,67.0511,549147.75
2020-02-10 09:30:00,76.08,76.08,75.44,75.44,413309.0,66.3879,66.3879,65.8295,65.8295,413309.0
2020-02-10 09:40:00,75.48,75.64,74.88,75.0,351672.0,65.8644,66.004,65.3408,65.4455,351672.0
2020-02-10 09:50:00,75.0,75.4,75.0,75.4,174878.0,65.4455,65.7946,65.4455,65.7946,174878.0
2020-02-10 10:00:00,75.4,75.56,75.32,75.52,264894.0,65.7946,65.9342,65.7248,65.8993,264894.0
2020-02-10 10:10:00,75.52,75.76,75.48,75.64,112051.5,65.8993,66.1087,65.8644,66.004,112051.5
2020-02-10 10:20:00,75.64,75.72,75.16,75.32,198944.75,66.004,66.0738,65.5851,65.7248,198944.75
2020-02-10 10:30:00,75.28,75.68,75.16,75.64,495981.75,65.6899,66.0389,65.5851,66.004,495981.75
2020-02-10 10:40:00,75.64,76.16,75.52,76.12,537384.75,66.004,66.4577,65.8993,66.4228,537384.75
2020-02-10 10:50:00,76.12,76.24,75.76,75.96,290674.25,66.4228,66.5276,66.1087,66.2832,290674.25
2020-02-10 11:00:00,75.96,76.12,75.72,75.72,289063.0,66.2832,66.4228,66.0738,66.0738,289063.0
2020-02-10 11:10:00,75.72,75.8,75.56,75.56,63156.25,66.0738,66.1436,65.9342,65.9342,63156.25
2020-02-10 11:20:00,75.56,75.64,75.4,75.48,248879.75,65.9342,66.004,65.7946,65.8644,248879.75
2020-02-10 11:30:00,75.48,75.56,75.28,75.32,97038.25,65.8644,65.9342,65.6899,65.7248,97038.25
2020-02-10 11:40:00,75.32,75.56,75.24,75.52,91525.75,65.7248,65.9342,65.6549,65.8993,91525.75
2020-02-10 11:50:00,75.52,75.56,75.24,75.28,44945.75,65.8993,65.9342,65.6549,65.6899,44945.75
2020-02-10 12:00:00,75.24,75.36,75.16,75.2,64246.0,65.6549,65.7597,65.5851,65.62,64246.0
2020-02-10 12:10:00,75.2,75.24,75.04,75.16,56152.0,65.62,65.6549,65.4804,65.5851,56152.0
2020-02-10 12:20:00,75.12,75.28,75.08,75.28,62838.5,65.5502,65.6899,65.5153,65.6899,62838.5
2020-02-10 12:30:00,75.28,75.28,75.0,75.12,67136.75,65.6899,65.6899,65.4455,65.5502,67136.75
2020-02-10 12:40:00,75.12,75.12,74.96,74.96,73685.25,65.5502,65.5502,65.4106,65.4106,73685.25
2020-02-10 12:50:00,74.96,75.16,74.96,75.04,40278.25,65.4106,65.5851,65.4106,65.4804,40278.25
2020-02-10 13:00:00,75.04,75.08,74.96,75.08,27824.75,65.4804,65.5153,65.4106,65.5153,27824.75
2020-02-10 13:10:00,75.08,75.08,74.92,74.96,24269.0,65.5153,65.5153,65.3757,65.4106,24269.0
2020-02-10 13:20:00,74.92,75.0,74.84,74.84,43058.0,65.3757,65.4455,65.3059,65.3059,43058.0
2020-02-10 13:30:00,74.84,74.88,74.76,74.84,75509.75,65.3059,65.3408,65.2361,65.3059,75509.75
2020-02-10 13:40:00,74.84,74.84,74.72,74.8,40263.0,65.3059,65.3059,65.2012,65.271,40263.0
2020-02-10 13:50:00,74.8,74.84,74.72,74.76,48919.0,65.271,65.3059,65.2012,65.2361,48919.0
2020-02-10 14:00:00,74.76,74.8,74.68,74.68,77924.75,65.2361,65.271,65.1663,65.1663,77924.75
2020-02-10 14:10:00,74.68,75.08,74.64,75.04,155026.25,65.1663,65.5153,65.1314,65.4804,155026.25
2020-02-10 14:20:00,75.04,75.08,74.96,75.08,62283.5,65.4804,65.5153,65.4106,65.5153,62283.5
2020-02-10 14:30:00,75.08,75.16,74.88,75.0,40971.25,65.5153,65.5851,65.3408,65.4455,40971.25
2020-02-10 14:40:00,75.0,75.0,74.84,74.92,46621.75,65.4455,65.4455,65.3059,65.3757,46621.75
2020-02-10 14:50:00,74.92,74.96,74.72,74.76,42294.25,65.3757,65.4106,65.2012,65.2361,42294.25
2020-02-10 15:00:00,74.72,74.8,74.68,74.72,52620.75,65.2012,65.271,65.1663,65.2012,52620.75
2020-02-10 15:10:00,74.72,74.92,74.68,74.92,307998.25,65.2012,65.3757,65.1663,65.3757,307998.25
2020-02-10 15:20:00,74.92,74.96,74.76,74.8,100594.5,65.3757,65.4106,65.2361,65.271,100594.5
2020-02-10 15:30:00,74.8,74.84,74.64,74.64,166704.5,65.271,65.3059,65.1314,65.1314,166704.5
2020-02-10 15:40:00,74.64,74.72,74.64,74.68,187096.75,65.1314,65.2012,65.1314,65.1663,187096.75
2020-02-10 15:50:00,74.72,74.92,74.64,74.88,697965.25,65.2012,65.3757,65.1314,65.3408,697965.25
2020-02-11 09:30:00,76.44,76.48,75.6,75.6,633314.75,66.7021,66.737,65.9691,65.9691,633314.75
2020-02-11 09:40:00,75.6,76.36,75.48,76.24,635112.25,65.9691,66.6323,65.8644,66.5276,635112.25
2020-02-11 09:50:00,76.24,76.28,75.88,76.0,133864.75,66.5276,66.5625,66.2134,66.3181,133864.75
2020-02-11 10:00:00,76.04,76.64,75.96,76.56,302958.5,66.353,66.8766,66.2832,66.8068,302958.5
2020-02-11 10:10:00,76.6,76.64,76.28,76.32,228506.75,66.8417,66.8766,66.5625,66.5974,228506.75
2020-02-11 10:20:00,76.36,76.4,76.04,76.24,64596.5,66.6323,66.6672,66.353,66.5276,64596.5
2020-02-11 10:30:00,76.24,76.4,76.08,76.12,129447.0,66.5276,66.6672,66.3879,66.4228,129447.0
2020-02-11 10:40:00,76.12,76.36,76.08,76.36,105749.75,66.4228,66.6323,66.3879,66.6323,105749.75
2020-02-11 10:50:00,76.32,76.36,76.04,76.08,65020.0,66.5974,66.6323,66.353,66.3879,65020.0
2020-02-11 11:00:00,76.04,76.12,75.72,75.88,191648.0,66.353,66.4228,66.0738,66.2134,191648.0
2020-02-11 11:10:00,75.88,75.96,75.68,75.72,100476.5,66.2134,66.2832,66.0389,66.0738,100476.5
2020-02-11 11:20:00,75.72,75.76,75.6,75.64,296731.25,66.0738,66.1087,65.9691,66.004,296731.25
2020-02-11 11:30:00,75.64,75.68,75.28,75.28,195362.5,66.004,66.0389,65.6899,65.6899,195362.5
2020-02-11 11:40:00,75.28,75.6,75.24,75.6,103794.0,65.6899,65.9691,65.6549,65.9691,103794.0
2020-02-11 11:50:00,75.6,75.72,75.48,75.48,113690.75,65.9691,66.0738,65.8644,65.8644,113690.75
2020-02-11 12:00:00,75.48,75.64,75.44,75.56,95241.5,65.8644,66.004,65.8295,65.9342,95241.5
2020-02-11 12:10:00,75.6,75.6,75.52,75.6,21818.5,65.9691,65.9691,65.8993,65.9691,21818.5
2020-02-11 12:20:00,75.56,75.76,75.52,75.76,116353.5,65.9342,66.1087,65.8993,66.1087,116353.5
2020-02-11 12:30:00,75.76,75.84,75.68,75.8,95619.25,66.1087,66.1785,66.0389,66.1436,95619.25
2020-02-11 12:40:00,75.8,75.8,75.52,75.56,61376.0,66.1436,66.1436,65.8993,65.9342,61376.0
2020-02-11 12:50:00,75.56,75.64,75.52,75.64,45948.25,65.9342,66.004,65.8993,66.004,45948.25
2020-02-11 13:00:00,75.64,75.64,75.48,75.6,53775.75,66.004,66.004,65.8644,65.9691,53775.75
2020-02-11 13:10:00,75.6,75.64,75.44,75.52,93579.5,65.9691,66.004,65.8295,65.8993,93579.5
2020-02-11 13:20:00,75.56,75.56,75.48,75.52,57087.0,65.9342,65.9342,65.8644,65.8993,57087.0
2020-02-11 13:30:00,75.52,75.6,75.48,75.56,34526.75,65.8993,65.9691,65.8644,65.9342,34526.75
2020-02-11 13:40:00,75.56,75.64,75.36,75.4,272171.5,65.9342,66.004,65.7597,65.7946,272171.5
2020-02-11 13:50:00,75.4,75.52,75.32,75.44,59414.0,65.7946,65.8993,65.7248,65.8295,59414.0
2020-02-11 14:00:00,75.44,75.44,75.32,75.44,49193.5,65.8295,65.8295,65.7248,65.8295,49193.5
2020-02-11 14:10:00,75.48,75.56,75.4,75.48,35619.0,65.8644,65.9342,65.7946,65.8644,35619.0
2020-02-11 14:20:00,75.48,75.56,75.36,75.56,60596.5,65.8644,65.9342,65.7597,65.9342,60596.5
2020-02-11 14:30:00,75.52,75.52,75.44,75.52,46474.5,65.8993,65.8993,65.8295,65.8993,46474.5
2020-02-11 14:40:00,75.52,75.56,75.4,75.52,61409.25,65.8993,65.9342,65.7946,65.8993,61409.25
2020-02-11 14:50:00,75.52,75.56,75.36,75.4,40980.75,65.8993,65.9342,65.7597,65.7946,40980.75
2020-02-11 15:00:00,75.4,75.44,75.32,75.36,57899.0,65.7946,65.8295,65.7248,65.7597,57899.0
2020-02-11 15:10:00,75.36,75.36,75.16,75.16,108571.75,65.7597,65.7597,65.5851,65.5851,108571.75
2020-02-11 15:20:00,75.16,75.4,75.16,75.36,172825.75,65.5851,65.7946,65.5851,65.7597,172825.75
2020-02-11 15:30:00,75.32,75.4,75.24,75.28,264537.0,65.7248,65.7946,65.6549,65.6899,264537.0
2020-02-11 15:40:00,75.28,75.44,75.2,75.28,419527.0,65.6899,65.8295,65.62,65.6899,419527.0
2020-02-11 15:50:00,75.32,75.44,75.2,75.32,875262.25,65.7248,65.8295,65.62,65.7248,875262.25
2020-02-12 09:30:00,77.12,77.72,77.0,77.52,869206.25,67.2954,67.819,67.1907,67.6445,869206.25
2020-02-12 09:40:00,77.48,77.6,77.0,77.4,667659.25,67.6096,67.7143,67.1907,67.5398,667659.25
2020-02-12 09:50:00,77.44,77.76,77.32,77.72,407046.0,67.5747,67.8539,67.47,67.819,407046.0
2020-02-12 10:00:00,77.72,78.08,77.68,77.96,370646.0,67.819,68.1332,67.7841,68.0284,370646.0
2020-02-12 10:10:00,77.96,78.04,77.72,77.88,135713.5,68.0284,68.0982,67.819,67.9586,135713.5
2020-02-12 10:20:00,77.88,77.96,77.76,77.88,207544.25,67.9586,68.0284,67.8539,67.9586,207544.25
2020-02-12 10:30:00,77.84,77.88,77.36,77.52,283397.5,67.9237,67.9586,67.5049,67.6445,283397.5
2020-02-12 10:40:00,77.52,77.56,76.88,77.0,315369.75,67.6445,67.6794,67.086,67.1907,315369.75
2020-02-12 10:50:00,77.0,77.2,76.88,76.96,235514.25,67.1907,67.3653,67.086,67.1558,235514.25
2020-02-12 11:00:00,76.96,77.08,76.68,76.76,233298.5,67.1558,67.2605,66.9115,66.9813,233298.5
2020-02-12 11:10:00,76.76,76.76,76.24,76.32,151148.25,66.9813,66.9813,66.5276,66.5974,151148.25
2020-02-12 11:20:00,76.28,76.6,76.08,76.12,422282.0,66.5625,66.8417,66.3879,66.4228,422282.0
2020-02-12 11:30:00,76.08,76.16,75.48,75.48,190747.75,66.3879,66.4577,65.8644,65.8644,190747.75
2020-02-12 11:40:00,75.52,75.72,75.36,75.48,256820.25,65.8993,66.0738,65.7597,65.8644,256820.25
2020-02-12 11:50:00,75.48,75.6,75.2,75.6,271586.0,65.8644,65.9691,65.62,65.9691,271586.0
2020-02-12 12:00:00,75.6,76.0,75.6,75.96,149679.75,65.9691,66.3181,65.9691,66.2832,149679.75
2020-02-12 12:10:00,75.96,76.04,75.8,75.84,153799.75,66.2832,66.353,66.1436,66.1785,153799.75
2020-02-12 12:20:00,75.8,75.96,75.76,75.92,77027.0,66.1436,66.2832,66.1087,66.2483,77027.0
2020-02-12 12:30:00,75.92,76.2,75.88,76.16,184423.75,66.2483,66.4927,66.2134,66.4577,184423.75
2020-02-12 12:40:00,76.2,76.32,76.08,76.16,145860.75,66.4927,66.5974,66.3879,66.4577,145860.75
2020-02-12 12:50:00,76.16,76.32,76.12,76.2,74116.0,66.4577,66.5974,66.4228,66.4927,74116.0
2020-02-12 13:00:00,76.2,76.24,76.0,76.2,45539.5,66.4927,66.5276,66.3181,66.4927,45539.5
2020-02-12 13:10:00,76.16,76.24,76.0,76.08,85373.25,66.4577,66.5276,66.3181,66.3879,85373.25
2020-02-12 13:20:00,76.08,76.16,75.96,76.16,35590.0,66.3879,66.4577,66.2832,66.4577,35590.0
2020-02-12 13:30:00,76.12,76.32,76.04,76.2,47915.0,66.4228,66.5974,66.353,66.4927,47915.0
2020-02-12 13:40:00,76.24,76.28,76.16,76.24,31486.75,66.5276,66.5625,66.4577,66.5276,31486.75
2020-02-12 13:50:00,76.28,76.36,76.12,76.32,50457.25,66.5625,66.6323,66.4228,66.5974,50457.25
2020-02-12 14:00:00,76.32,76.48,76.24,76.44,48147.25,66.5974,66.737,66.5276,66.7021,48147.25
2020-02-12 14:10:00,76.44,76.56,76.2,76.28,140119.75,66.7021,66.8068,66.4927,66.5625,140119.75
2020-02-12 14:20:00,76.24,76.28,76.0,76.04,61616.0,66.5276,66.5625,66.3181,66.353,61616.0
2020-02-12 14:30:00,76.04,76.28,76.04,76.28,62711.5,66.353,66.5625,66.353,66.5625,62711.5
2020-02-12 14:40:00,76.24,76.4,76.2,76.4,55476.25,66.5276,66.6672,66.4927,66.6672,55476.25
2020-02-12 14:50:00,76.4,76.48,76.24,76.28,64596.0,66.6672,66.737,66.5276,66.5625,64596.0
2020-02-12 15:00:00,76.28,76.32,76.12,76.16,155991.0,66.5625,66.5974,66.4228,66.4577,155991.0
2020-02-12 15:10:00,76.16,76.2,76.04,76.12,132083.25,66.4577,66.4927,66.353,66.4228,132083.25
2020-02-12 15:20:00,76.12,76.24,76.08,76.08,135528.0,66.4228,66.5276,66.3879,66.3879,135528.0
2020-02-12 15:30:00,76.12,76.2,76.04,76.2,161332.75,66.4228,66.4927,66.353,66.4927,161332.75
2020-02-12 15:40:00,76.2,76.32,76.16,76.24,253401.0,66.4927,66.5974,66.4577,66.5276,253401.0
2020-02-12 15:50:00,76.28,76.32,76.2,76.28,611904.5,66.5625,66.5974,66.4927,66.5625,611904.5
2020-02-13 09:30:00,76.08,76.96,75.48,76.64,878642.75,66.3879,67.1558,65.8644,66.8766,878642.75
2020-02-13 09:40:00,76.64,77.24,76.32,76.92,612659.75,66.8766,67.4002,66.5974,67.1209,612659.75
2020-02-13 09:50:00,76.96,77.12,76.36,76.36,366692.75,67.1558,67.2954,66.6323,66.6323,366692.75
2020-02-13 10:00:00,76.4,76.52,75.8,76.04,253205.5,66.6672,66.7719,66.1436,66.353,253205.5
2020-02-13 10:10:00,76.08,76.44,76.04,76.2,227057.25,66.3879,66.7021,66.353,66.4927,227057.25
2020-02-13 10:20:00,76.2,76.2,75.92,76.08,121412.25,66.4927,66.4927,66.2483,66.3879,121412.25
2020-02-13 10:30:00,76.08,76.16,75.76,75.88,184379.25,66.3879,66.4577,66.1087,66.2134,184379.25
2020-02-13 10:40:00,75.84,75.92,75.6,75.92,78071.75,66.1785,66.2483,65.9691,66.2483,78071.75
2020-02-13 10:50:00,75.92,75.96,75.64,75.84,128866.25,66.2483,66.2832,66.004,66.1785,128866.25
2020-02-13 11:00:00,75.84,76.0,75.84,75.88,63133.0,66.1785,66.3181,66.1785,66.2134,63133.0
2020-02-13 11:10:00,75.88,76.04,75.72,75.84,83418.75,66.2134,66.353,66.0738,66.1785,83418.75
2020-02-13 11:20:00,75.88,76.0,75.72,75.8,72760.0,66.2134,66.3181,66.0738,66.1436,72760.0
2020-02-13 11:30:00,75.76,76.16,75.72,76.16,101574.25,66.1087,66.4577,66.0738,66.4577,101574.25
2020-02-13 11:40:00,76.16,76.28,75.88,75.92,117276.75,66.4577,66.5625,66.2134,66.2483,117276.75
2020-02-13 11:50:00,75.96,76.12,75.92,76.08,45374.75,66.2832,66.4228,66.2483,66.3879,45374.75
2020-02-13 12:00:00,76.12,76.48,76.08,76.44,151252.0,66.4228,66.737,66.3879,66.7021,151252.0
2020-02-13 12:10:00,76.44,76.48,76.24,76.28,92479.5,66.7021,66.737,66.5276,66.5625,92479.5
2020-02-13 12:20:00,76.28,76.36,76.2,76.28,45223.0,66.5625,66.6323,66.4927,66.5625,45223.0
2020-02-13 12:30:00,76.28,76.36,76.16,76.2,41830.5,66.5625,66.6323,66.4577,66.4927,41830.5
2020-02-13 12:40:00,76.16,76.24,76.08,76.2,38158.5,66.4577,66.5276,66.3879,66.4927,38158.5
2020-02-13 12:50:00,76.2,76.24,75.96,75.96,71208.0,66.4927,66.5276,66.2832,66.2832,71208.0
2020-02-13 13:00:00,76.0,76.04,75.8,75.88,112092.75,66.3181,66.353,66.1436,66.2134,112092.75
2020-02-13 13:10:00,75.88,76.04,75.8,75.84,68371.5,66.2134,66.353,66.1436,66.1785,68371.5
2020-02-13 13:20:00,75.88,75.96,75.84,75.84,45448.5,66.2134,66.2832,66.1785,66.1785,45448.5
2020-02-13 13:30:00,75.84,75.92,75.72,75.76,85413.0,66.1785,66.2483,66.0738,66.1087,85413.0
2020-02-13 13:40:00,75.76,75.88,75.64,75.64,79099.75,66.1087,66.2134,66.004,66.004,79099.75
2020-02-13 13:50:00,75.6,75.72,75.52,75.56,78525.25,65.9691,66.0738,65.8993,65.9342,78525.25
2020-02-13 14:00:00,75.56,75.68,75.52,75.6,57996.75,65.9342,66.0389,65.8993,65.9691,57996.75
2020-02-13 14:10:00,75.64,75.68,75.44,75.56,85839.75,66.004,66.0389,65.8295,65.9342,85839.75
2020-02-13 14:20:00,75.56,75.6,75.48,75.56,61131.25,65.9342,65.9691,65.8644,65.9342,61131.25
2020-02-13 14:30:00,75.6,75.76,75.56,75.72,43817.25,65.9691,66.1087,65.9342,66.0738,43817.25
2020-02-13 14:40:00,75.72,75.96,75.68,75.96,57462.5,66.0738,66.2832,66.0389,66.2832,57462.5
2020-02-13 14:50:00,75.92,76.08,75.92,76.04,64358.75,66.2483,66.3879,66.2483,66.353,64358.75
2020-02-13 15:00:00,76.08,76.12,75.84,76.0,64053.0,66.3879,66.4228,66.1785,66.3181,64053.0
2020-02-13 15:10:00,76.0,76.0,75.88,75.92,65007.5,66.3181,66.3181,66.2134,66.2483,65007.5
2020-02-13 15:20:00,75.92,76.04,75.92,76.04,111558.0,66.2483,66.353,66.2483,66.353,111558.0
2020-02-13 15:30:00,76.04,76.04,75.84,75.84,161888.25,66.353,66.353,66.1785,66.1785,161888.25
2020-02-13 15:40:00,75.84,75.88,75.72,75.84,219403.0,66.1785,66.2134,66.0738,66.1785,219403.0
2020-02-13 15:50:00,75.84,75.96,75.64,75.84,1172224.0,66.1785,66.2832,66.004,66.1785,1172224.0
2020-02-14 09:30:00,76.44,76.56,75.88,76.0,347405.75,66.7021,66.8068,66.2134,66.3181,347405.75
2020-02-14 09:40:00,75.96,76.28,75.84,76.24,87428.0,66.2832,66.5625,66.1785,66.5276,87428.0
2020-02-14 09:50:00,76.24,76.36,75.92,76.2,117054.0,66.5276,66.6323,66.2483,66.4927,117054.0
2020-02-14 10:00:00,76.16,76.36,75.84,75.92,85186.5,66.4577,66.6323,66.1785,66.2483,85186.5
2020-02-14 10:10:00,75.92,76.04,75.76,76.0,69025.25,66.2483,66.353,66.1087,66.3181,69025.25
2020-02-14 10:20:00,75.96,76.0,75.56,75.56,78147.25,66.2832,66.3181,65.9342,65.9342,78147.25
2020-02-14 10:30:00,75.52,75.6,75.36,75.6,173285.5,65.8993,65.9691,65.7597,65.9691,173285.5
2020-02-14 10:40:00,75.6,75.64,75.12,75.28,100760.25,65.9691,66.004,65.5502,65.6899,100760.25
2020-02-14 10:50:00,75.28,75.4,75.2,75.36,114231.0,65.6899,65.7946,65.62,65.7597,114231.0
2020-02-14 11:00:00,75.4,75.4,75.04,75.08,90463.75,65.7946,65.7946,65.4804,65.5153,90463.75
2020-02-14 11:10:00,75.08,75.24,75.04,75.2,106102.75,65.5153,65.6549,65.4804,65.62,106102.75
2020-02-14 11:20:00,75.2,75.48,75.2,75.4,94544.75,65.62,65.8644,65.62,65.7946,94544.75
2020-02-14 11:30:00,75.36,75.4,75.12,75.2,67616.75,65.7597,65.7946,65.5502,65.62,67616.75
2020-02-14 11:40:00,75.16,75.28,75.08,75.12,113247.0,65.5851,65.6899,65.5153,65.5502,113247.0
2020-02-14 11:50:00,75.04,75.16,75.04,75.16,63372.0,65.4804,65.5851,65.4804,65.5851,63372.0
2020-02-14 12:00:00,75.12,75.16,74.92,74.96,85173.5,65.5502,65.5851,65.3757,65.4106,85173.5
2020-02-14 12:10:00,74.92,74.96,74.68,74.72,84676.25,65.3757,65.4106,65.1663,65.2012,84676.25
2020-02-14 12:20:00,74.68,74.8,74.64,74.8,89727.75,65.1663,65.271,65.1314,65.271,89727.75
2020-02-14 12:30:00,74.8,75.0,74.76,74.88,37286.75,65.271,65.4455,65.2361,65.3408,37286.75
2020-02-14 12:40:00,74.88,75.0,74.84,74.88,43105.25,65.3408,65.4455,65.3059,65.3408,43105.25
2020-02-14 12:50:00,74.88,75.0,74.84,74.92,67764.25,65.3408,65.4455,65.3059,65.3757,67764.25
2020-02-14 13:00:00,74.92,75.0,74.72,74.72,71094.25,65.3757,65.4455,65.2012,65.2012,71094.25
2020-02-14 13:10:00,74.72,74.8,74.64,74.64,55633.0,65.2012,65.271,65.1314,65.1314,55633.0
2020-02-14 13:20:00,74.64,74.68,74.56,74.6,112426.5,65.1314,65.1663,65.0616,65.0965,112426.5
2020-02-14 13:30:00,74.6,74.8,74.52,74.72,161093.25,65.0965,65.271,65.0267,65.2012,161093.25
2020-02-14 13:40:00,74.72,74.84,74.64,74.84,100910.0,65.2012,65.3059,65.1314,65.3059,100910.0
2020-02-14 13:50:00,74.84,74.84,74.64,74.72,44668.0,65.3059,65.3059,65.1314,65.2012,44668.0
2020-02-14 14:00:00,74.72,74.84,74.72,74.8,72240.5,65.2012,65.3059,65.2012,65.271,72240.5
2020-02-14 14:10:00,74.8,74.84,74.56,74.68,137635.75,65.271,65.3059,65.0616,65.1663,137635.75
2020-02-14 14:20:00,74.68,74.8,74.56,74.76,53620.25,65.1663,65.271,65.0616,65.2361,53620.25
2020-02-14 14:30:00,74.76,74.92,74.72,74.84,43226.75,65.2361,65.3757,65.2012,65.3059,43226.75
2020-02-14 14:40:00,74.8,74.96,74.64,74.84,229013.75,65.271,65.4106,65.1314,65.3059,229013.75
2020-02-14 14:50:00,74.84,74.92,74.76,74.88,33609.0,65.3059,65.3757,65.2361,65.3408,33609.0
2020-02-14 15:00:00,74.88,74.88,74.72,74.76,35835.25,65.3408,65.3408,65.2012,65.2361,35835.25
2020-02-14 15:10:00,74.76,74.8,74.68,74.8,74860.5,65.2361,65.271,65.1663,65.271,74860.5
2020-02-14 15:20:00,74.8,74.96,74.72,74.92,211965.25,65.271,65.4106,65.2012,65.3757,211965.25
2020-02-14 15:30:00,74.92,75.0,74.88,74.92,184637.0,65.3757,65.4455,65.3408,65.3757,184637.0
2020-02-14 15:40:00,74.92,75.04,74.92,75.04,231447.0,65.3757,65.4804,65.3757,65.4804,231447.0
2020-02-14 15:50:00,75.04,75.12,74.96,75.04,991595.75,65.4804,65.5502,65.4106,65.4804,991595.75
2020-02-18 09:30:00,74.36,74.76,74.12,74.28,327316.5,64.8871,65.2361,64.6776,64.8172,327316.5
2020-02-18 09:40:00,74.28,74.72,74.24,74.6,179523.75,64.8172,65.2012,64.7823,65.0965,179523.75
2020-02-18 09:50:00,74.56,74.68,74.28,74.36,144981.5,65.0616,65.1663,64.8172,64.8871,144981.5
2020-02-18 10:00:00,74.32,74.72,74.28,74.64,231519.0,64.8521,65.2012,64.8172,65.1314,231519.0
2020-02-18 10:10:00,74.64,74.84,74.56,74.64,154127.75,65.1314,65.3059,65.0616,65.1314,154127.75
2020-02-18 10:20:00,74.64,74.64,73.92,74.0,299938.5,65.1314,65.1314,64.5031,64.5729,299938.5
2020-02-18 10:30:00,73.96,74.16,73.8,73.88,160756.75,64.538,64.7125,64.3984,64.4682,160756.75
2020-02-18 10:40:00,73.92,74.36,73.8,74.16,317600.0,64.5031,64.8871,64.3984,64.7125,317600.0
2020-02-18 10:50:00,74.16,74.24,73.96,74.16,136158.75,64.7125,64.7823,64.538,64.7125,136158.75
2020-02-18 11:00:00,74.2,74.28,74.0,74.08,86140.25,64.7474,64.8172,64.5729,64.6427,86140.25
2020-02-18 11:10:00,74.08,74.12,73.68,73.72,118383.5,64.6427,64.6776,64.2937,64.3286,118383.5
2020-02-18 11:20:00,73.68,73.72,73.52,73.72,162484.75,64.2937,64.3286,64.1541,64.3286,162484.75
2020-02-18 11:30:00,73.68,73.84,73.56,73.56,100298.5,64.2937,64.4333,64.189,64.189,100298.5
2020-02-18 11:40:00,73.6,73.76,73.48,73.56,102287.25,64.2239,64.3635,64.1192,64.189,102287.25
2020-02-18 11:50:00,73.56,73.8,73.56,73.68,103111.25,64.189,64.3984,64.189,64.2937,103111.25
2020-02-18 12:00:00,73.72,73.92,73.6,73.88,70963.5,64.3286,64.5031,64.2239,64.4682,70963.5
2020-02-18 12:10:00,73.88,73.92,73.8,73.84,83824.5,64.4682,64.5031,64.3984,64.4333,83824.5
2020-02-18 12:20:00,73.84,73.92,73.76,73.8,48992.5,64.4333,64.5031,64.3635,64.3984,48992.5
2020-02-18 12:30:00,73.8,74.0,73.76,73.84,87025.0,64.3984,64.5729,64.3635,64.4333,87025.0
2020-02-18 12:40:00,73.84,73.92,73.8,73.84,33715.25,64.4333,64.5031,64.3984,64.4333,33715.25
2020-02-18 12:50:00,73.84,73.92,73.76,73.84,39005.0,64.4333,64.5031,64.3635,64.4333,39005.0
2020-02-18 13:00:00,73.8,74.04,73.8,74.04,66050.0,64.3984,64.6078,64.3984,64.6078,66050.0
2020-02-18 13:10:00,74.04,74.16,73.96,74.16,125216.5,64.6078,64.7125,64.538,64.7125,125216.5
2020-02-18 13:20:00,74.12,74.2,74.0,74.04,59305.5,64.6776,64.7474,64.5729,64.6078,59305.5
2020-02-18 13:30:00,74.04,74.08,73.92,74.0,81911.5,64.6078,64.6427,64.5031,64.5729,81911.5
2020-02-18 13:40:00,74.0,74.12,73.92,73.96,109315.25,64.5729,64.6776,64.5031,64.538,109315.25
2020-02-18 13:50:00,74.0,74.0,73.84,73.92,119368.25,64.5729,64.5729,64.4333,64.5031,119368.25
2020-02-18 14:00:00,73.96,74.04,73.88,73.92,74812.25,64.538,64.6078,64.4682,64.5031,74812.25
2020-02-18 14:10:00,73.88,74.2,73.84,74.16,72502.0,64.4682,64.7474,64.4333,64.7125,72502.0
2020-02-18 14:20:00,74.16,74.48,74.08,74.48,243824.25,64.7125,64.9918,64.6427,64.9918,243824.25
2020-02-18 14:30:00,74.44,74.64,74.36,74.52,280395.5,64.9569,65.1314,64.8871,65.0267,280395.5
2020-02-18 14:40:00,74.48,74.68,74.48,74.6,158535.5,64.9918,65.1663,64.9918,65.0965,158535.5
2020-02-18 14:50:00,74.6,74.64,74.4,74.44,45046.25,65.0965,65.1314,64.922,64.9569,45046.25
2020-02-18 15:00:00,74.44,74.6,74.4,74.44,97249.25,64.9569,65.0965,64.922,64.9569,97249.25
2020-02-18 15:10:00,74.44,74.48,74.36,74.48,80036.25,64.9569,64.9918,64.8871,64.9918,80036.25
2020-02-18 15:20:00,74.48,74.56,74.4,74.48,139740.75,64.9918,65.0616,64.922,64.9918,139740.75
2020-02-18 15:30:00,74.48,74.52,74.36,74.48,216567.25,64.9918,65.0267,64.8871,64.9918,216567.25
2020-02-18 15:40:00,74.52,74.6,74.36,74.44,314674.5,65.0267,65.0965,64.8871,64.9569,314674.5
2020-02-18 15:50:00,74.4,74.48,74.36,74.44,890461.5,64.922,64.9918,64.8871,64.9569,890461.5
2020-02-19 09:30:00,75.32,75.56,75.0,75.16,411230.25,65.7248,65.9342,65.4455,65.5851,411230.25
2020-02-19 09:40:00,75.16,75.68,75.12,75.64,372307.75,65.5851,66.0389,65.5502,66.004,372307.75
2020-02-19 09:50:00,75.64,75.84,75.4,75.52,371990.25,66.004,66.1785,65.7946,65.8993,371990.25
2020-02-19 10:00:00,75.52,75.6,75.24,75.28,221834.25,65.8993,65.9691,65.6549,65.6899,221834.25
2020-02-19 10:10:00,75.28,75.28,74.96,75.0,124488.0,65.6899,65.6899,65.4106,65.4455,124488.0
2020-02-19 10:20:00,75.0,75.28,74.96,75.24,49577.5,65.4455,65.6899,65.4106,65.6549,49577.5
2020-02-19 10:30:00,75.24,75.44,75.2,75.44,135029.75,65.6549,65.8295,65.62,65.8295,135029.75
2020-02-19 10:40:00,75.4,75.48,75.2,75.36,99574.0,65.7946,65.8644,65.62,65.7597,99574.0
2020-02-19 10:50:00,75.32,75.64,75.32,75.64,92252.5,65.7248,66.004,65.7248,66.004,92252.5
2020-02-19 11:00:00,75.64,75.84,75.6,75.64,302240.0,66.004,66.1785,65.9691,66.004,302240.0
2020-02-19 11:10:00,75.68,75.72,75.52,75.6,77318.75,66.0389,66.0738,65.8993,65.9691,77318.75
2020-02-19 11:20:00,75.64,75.72,75.4,75.56,221647.75,66.004,66.0738,65.7946,65.9342,221647.75
2020-02-19 11:30:00,75.56,75.6,75.44,75.56,172462.5,65.9342,65.9691,65.8295,65.9342,172462.5
2020-02-19 11:40:00,75.56,75.72,75.44,75.68,157182.25,65.9342,66.0738,65.8295,66.0389,157182.25
2020-02-19 11:50:00,75.72,75.76,75.64,75.68,79897.25,66.0738,66.1087,66.004,66.0389,79897.25
2020-02-19 12:00:00,75.64,75.68,75.56,75.6,89490.5,66.004,66.0389,65.9342,65.9691,89490.5
2020-02-19 12:10:00,75.6,75.64,75.48,75.64,33639.5,65.9691,66.004,65.8644,66.004,33639.5
2020-02-19 12:20:00,75.6,75.68,75.44,75.52,58125.5,65.9691,66.0389,65.8295,65.8993,58125.5
2020-02-19 12:30:00,75.52,75.8,75.48,75.76,130442.75,65.8993,66.1436,65.8644,66.1087,130442.75
2020-02-19 12:40:00,75.72,75.88,75.72,75.84,33308.25,66.0738,66.2134,66.0738,66.1785,33308.25
2020-02-19 12:50:00,75.84,76.12,75.8,76.08,326573.0,66.1785,66.4228,66.1436,66.3879,326573.0
2020-02-19 13:00:00,76.04,76.24,76.04,76.12,248536.5,66.353,66.5276,66.353,66.4228,248536.5
2020-02-19 13:10:00,76.12,76.24,76.04,76.16,126996.5,66.4228,66.5276,66.353,66.4577,126996.5
2020-02-19 13:20:00,76.16,76.36,76.12,76.36,65121.25,66.4577,66.6323,66.4228,66.6323,65121.25
2020-02-19 13:30:00,76.36,76.4,76.2,76.28,97323.75,66.6323,66.6672,66.4927,66.5625,97323.75
2020-02-19 13:40:00,76.24,76.44,76.24,76.28,128200.25,66.5276,66.7021,66.5276,66.5625,128200.25
2020-02-19 13:50:00,76.32,76.4,76.28,76.4,31014.0,66.5974,66.6672,66.5625,66.6672,31014.0
2020-02-19 14:00:00,76.4,76.44,76.2,76.44,66102.0,66.6672,66.7021,66.4927,66.7021,66102.0
2020-02-19 14:10:00,76.44,76.48,76.24,76.48,81212.5,66.7021,66.737,66.5276,66.737,81212.5
2020-02-19 14:20:00,76.48,76.6,76.44,76.52,94666.5,66.737,66.8417,66.7021,66.7719,94666.5
2020-02-19 14:30:00,76.52,76.72,76.44,76.72,94517.5,66.7719,66.9464,66.7021,66.9464,94517.5
2020-02-19 14:40:00,76.72,76.88,76.68,76.8,69530.75,66.9464,67.086,66.9115,67.0162,69530.75
2020-02-19 14:50:00,76.8,76.8,76.6,76.64,77606.25,67.0162,67.0162,66.8417,66.8766,77606.25
2020-02-19 15:00:00,76.64,76.68,76.56,76.64,155409.25,66.8766,66.9115,66.8068,66.8766,155409.25
2020-02-19 15:10:00,76.64,76.64,76.4,76.64,298375.0,66.8766,66.8766,66.6672,66.8766,298375.0
2020-02-19 15:20:00,76.64,76.88,76.56,76.8,170642.0,66.8766,67.086,66.8068,67.0162,170642.0
2020-02-19 15:30:00,76.8,76.96,76.6,76.68,263190.5,67.0162,67.1558,66.8417,66.9115,263190.5
2020-02-19 15:40:00,76.72,76.84,76.52,76.52,388532.5,66.9464,67.0511,66.7719,66.7719,388532.5
2020-02-19 15:50:00,76.56,76.68,76.48,76.52,665713.75,66.8068,66.9115,66.737,66.7719,665713.75
2020-02-20 09:30:00,76.92,77.32,76.88,77.08,415544.75,67.1209,67.47,67.086,67.2605,415544.75
2020-02-20 09:40:00,77.08,77.36,76.68,77.32,360413.25,67.2605,67.5049,66.9115,67.47,360413.25
2020-02-20 09:50:00,77.32,77.6,76.96,77.0,295293.75,67.47,67.7143,67.1558,67.1907,295293.75
2020-02-20 10:00:00,77.04,77.24,76.72,77.04,318775.0,67.2256,67.4002,66.9464,67.2256,318775.0
2020-02-20 10:10:00,77.0,77.12,76.84,77.08,114502.75,67.1907,67.2954,67.0511,67.2605,114502.75
2020-02-20 10:20:00,77.08,77.12,76.84,76.88,125084.5,67.2605,67.2954,67.0511,67.086,125084.5
2020-02-20 10:30:00,76.92,77.08,76.84,76.96,174517.25,67.1209,67.2605,67.0511,67.1558,174517.25
2020-02-20 10:40:00,76.92,77.08,76.72,77.04,150034.5,67.1209,67.2605,66.9464,67.2256,150034.5
2020-02-20 10:50:00,77.0,77.44,76.96,77.4,114308.5,67.1907,67.5747,67.1558,67.5398,114308.5
2020-02-20 11:00:00,77.4,77.92,77.4,77.84,399762.0,67.5398,67.9935,67.5398,67.9237,399762.0
2020-02-20 11:10:00,77.84,77.96,77.52,77.56,640313.75,67.9237,68.0284,67.6445,67.6794,640313.75
2020-02-20 11:20:00,77.56,77.88,77.4,77.52,377311.25,67.6794,67.9586,67.5398,67.6445,377311.25
2020-02-20 11:30:00,77.48,77.6,76.84,77.0,300367.0,67.6096,67.7143,67.0511,67.1907,300367.0
2020-02-20 11:40:00,77.04,77.12,76.72,76.76,189247.0,67.2256,67.2954,66.9464,66.9813,189247.0
2020-02-20 11:50:00,76.72,77.16,76.72,76.84,340099.25,66.9464,67.3304,66.9464,67.0511,340099.25
2020-02-20 12:00:00,76.84,76.92,76.64,76.64,272237.5,67.0511,67.1209,66.8766,66.8766,272237.5
2020-02-20 12:10:00,76.64,76.88,76.6,76.84,101362.0,66.8766,67.086,66.8417,67.0511,101362.0
2020-02-20 12:20:00,76.84,76.88,76.68,76.72,63209.75,67.0511,67.086,66.9115,66.9464,63209.75
2020-02-20 12:30:00,76.72,77.0,76.64,76.96,140281.0,66.9464,67.1907,66.8766,67.1558,140281.0
2020-02-20 12:40:00,77.0,77.28,76.96,77.2,72760.25,67.1907,67.4351,67.1558,67.3653,72760.25
2020-02-20 12:50:00,77.16,77.44,77.12,77.36,90321.75,67.3304,67.5747,67.2954,67.5049,90321.75
2020-02-20 13:00:00,77.32,77.36,77.04,77.16,59553.0,67.47,67.5049,67.2256,67.3304,59553.0
2020-02-20 13:10:00,77.2,77.36,77.12,77.16,61598.75,67.3653,67.5049,67.2954,67.3304,61598.75
2020-02-20 13:20:00,77.16,77.32,77.12,77.24,68369.25,67.3304,67.47,67.2954,67.4002,68369.25
2020-02-20 13:30:00,77.28,77.32,77.08,77.12,238792.25,67.4351,67.47,67.2605,67.2954,238792.25
2020-02-20 13:40:00,77.08,77.16,76.96,77.0,180939.0,67.2605,67.3304,67.1558,67.1907,180939.0
2020-02-20 13:50:00,77.0,77.08,76.84,76.88,74330.25,67.1907,67.2605,67.0511,67.086,74330.25
2020-02-20 14:00:00,76.92,77.04,76.8,76.88,102756.75,67.1209,67.2256,67.0162,67.086,102756.75
2020-02-20 14:10:00,76.92,76.96,76.64,76.72,105952.0,67.1209,67.1558,66.8766,66.9464,105952.0
2020-02-20 14:20:00,76.72,76.88,76.68,76.8,83890.75,66.9464,67.086,66.9115,67.0162,83890.75
2020-02-20 14:30:00,76.8,77.04,76.76,77.0,101193.0,67.0162,67.2256,66.9813,67.1907,101193.0
2020-02-20 14:40:00,77.0,77.12,76.96,77.08,138949.75,67.1907,67.2954,67.1558,67.2605,138949.75
2020-02-20 14:50:00,77.08,77.08,76.72,76.76,181270.0,67.2605,67.2605,66.9464,66.9813,181270.0
2020-02-20 15:00:00,76.8,76.92,76.76,76.8,81139.25,67.0162,67.1209,66.9813,67.0162,81139.25
2020-02-20 15:10:00,76.76,76.96,76.68,76.92,159891.0,66.9813,67.1558,66.9115,67.1209,159891.0
2020-02-20 15:20:00,76.92,77.08,76.88,77.0,173256.25,67.1209,67.2605,67.086,67.1907,173256.25
2020-02-20 15:30:00,77.04,77.08,76.88,76.96,262776.0,67.2256,67.2605,67.086,67.1558,262776.0
2020-02-20 15:40:00,76.92,76.96,76.72,76.76,202848.25,67.1209,67.1558,66.9464,66.9813,202848.25
2020-02-20 15:50:00,76.76,76.92,76.72,76.8,719186.25,66.9813,67.1209,66.9464,67.0162,719186.25
2020-02-21 09:30:00,76.0,76.0,74.8,75.32,568624.0,66.3181,66.3181,65.271,65.7248,568624.0
2020-02-21 09:40:00,75.32,75.32,74.6,74.8,374576.0,65.7248,65.7248,65.0965,65.271,374576.0
2020-02-21 09:50:00,74.76,75.0,74.64,74.76,394577.75,65.2361,65.4455,65.1314,65.2361,394577.75
2020-02-21 10:00:00,74.76,74.76,74.4,74.68,304647.5,65.2361,65.2361,64.922,65.1663,304647.5
2020-02-21 10:10:00,74.64,75.04,74.52,75.0,165822.75,65.1314,65.4804,65.0267,65.4455,165822.75
2020-02-21 10:20:00,75.0,75.24,74.88,74.92,306108.25,65.4455,65.6549,65.3408,65.3757,306108.25
2020-02-21 10:30:00,74.92,74.96,74.44,74.56,273752.75,65.3757,65.4106,64.9569,65.0616,273752.75
2020-02-21 10:40:00,74.56,74.72,74.48,74.68,197425.75,65.0616,65.2012,64.9918,65.1663,197425.75
2020-02-21 10:50:00,74.64,74.84,74.6,74.72,252453.5,65.1314,65.3059,65.0965,65.2012,252453.5
2020-02-21 11:00:00,74.72,75.0,74.68,74.88,157591.0,65.2012,65.4455,65.1663,65.3408,157591.0
2020-02-21 11:10:00,74.88,75.2,74.88,75.12,100497.25,65.3408,65.62,65.3408,65.5502,100497.25
2020-02-21 11:20:00,75.12,75.36,75.08,75.12,142773.5,65.5502,65.7597,65.5153,65.5502,142773.5
2020-02-21 11:30:00,75.12,75.32,75.08,75.16,113433.25,65.5502,65.7248,65.5153,65.5851,113433.25
2020-02-21 11:40:00,75.16,75.16,74.84,74.96,164851.0,65.5851,65.5851,65.3059,65.4106,164851.0
2020-02-21 11:50:00,74.96,75.08,74.96,75.0,66028.0,65.4106,65.5153,65.4106,65.4455,66028.0
2020-02-21 12:00:00,75.0,75.16,74.88,74.92,131630.25,65.4455,65.5851,65.3408,65.3757,131630.25
2020-02-21 12:10:00,74.96,75.12,74.88,74.96,91400.75,65.4106,65.5502,65.3408,65.4106,91400.75
2020-02-21 12:20:00,74.96,75.08,74.84,75.0,37868.0,65.4106,65.5153,65.3059,65.4455,37868.0
2020-02-21 12:30:00,75.0,75.2,74.96,75.16,56240.0,65.4455,65.62,65.4106,65.5851,56240.0
2020-02-21 12:40:00,75.16,75.24,75.08,75.16,35660.0,65.5851,65.6549,65.5153,65.5851,35660.0
2020-02-21 12:50:00,75.16,75.36,75.16,75.32,63821.25,65.5851,65.7597,65.5851,65.7248,63821.25
2020-02-21 13:00:00,75.36,75.4,75.2,75.2,30350.0,65.7597,65.7946,65.62,65.62,30350.0
2020-02-21 13:10:00,75.2,75.32,75.08,75.28,77943.25,65.62,65.7248,65.5153,65.6899,77943.25
2020-02-21 13:20:00,75.24,75.32,75.08,75.2,52631.0,65.6549,65.7248,65.5153,65.62,52631.0
2020-02-21 13:30:00,75.16,75.28,75.08,75.12,58293.25,65.5851,65.6899,65.5153,65.5502,58293.25
2020-02-21 13:40:00,75.12,75.24,75.04,75.16,117314.25,65.5502,65.6549,65.4804,65.5851,117314.25
2020-02-21 13:50:00,75.16,75.32,75.0,75.04,111912.0,65.5851,65.7248,65.4455,65.4804,111912.0
2020-02-21 14:00:00,75.04,75.16,74.96,75.04,67054.0,65.4804,65.5851,65.4106,65.4804,67054.0
2020-02-21 14:10:00,75.0,75.08,74.88,75.0,67378.75,65.4455,65.5153,65.3408,65.4455,67378.75
2020-02-21 14:20:00,75.0,75.36,75.0,75.32,53866.0,65.4455,65.7597,65.4455,65.7248,53866.0
2020-02-21 14:30:00,75.28,75.44,75.28,75.28,81954.75,65.6899,65.8295,65.6899,65.6899,81954.75
2020-02-21 14:40:00,75.28,75.44,75.16,75.2,81359.0,65.6899,65.8295,65.5851,65.62,81359.0
2020-02-21 14:50:00,75.2,75.24,75.08,75.12,67628.5,65.62,65.6549,65.5153,65.5502,67628.5
2020-02-21 15:00:00,75.16,75.2,75.04,75.12,118120.75,65.5851,65.62,65.4804,65.5502,118120.75
2020-02-21 15:10:00,75.12,75.2,75.0,75.08,56842.75,65.5502,65.62,65.4455,65.5153,56842.75
2020-02-21 15:20:00,75.08,75.16,74.96,75.12,162338.75,65.5153,65.5851,65.4106,65.5502,162338.75
2020-02-21 15:30:00,75.12,75.16,74.96,75.08,108371.0,65.5502,65.5851,65.4106,65.5153,108371.0
2020-02-21 15:40:00,75.08,75.28,75.0,75.24,446201.25,65.5153,65.6899,65.4455,65.6549,446201.25
2020-02-21 15:50:00,75.24,75.4,75.12,75.16,939522.0,65.6549,65.7946,65.5502,65.5851,939522.0
2020-02-24 09:30:00,71.84,71.88,70.8,70.88,1055897.75,62.6881,62.723,61.7806,61.8504,1055897.75
2020-02-24 09:40:00,70.88,71.36,70.44,71.28,573113.0,61.8504,62.2692,61.4664,62.1994,573113.0
2020-02-24 09:50:00,71.32,71.48,71.12,71.36,367501.75,62.2343,62.3739,62.0598,62.2692,367501.75
2020-02-24 10:00:00,71.32,71.52,71.0,71.16,308026.5,62.2343,62.4088,61.9551,62.0947,308026.5
2020-02-24 10:10:00,71.16,71.6,71.04,71.24,327627.75,62.0947,62.4787,61.99,62.1645,327627.75
2020-02-24 10:20:00,71.2,71.44,71.0,71.08,306685.5,62.1296,62.339,61.9551,62.0249,306685.5
2020-02-24 10:30:00,71.04,71.08,70.72,70.8,298249.75,61.99,62.0249,61.7108,61.7806,298249.75
2020-02-24 10:40:00,70.76,71.12,70.72,71.08,199359.5,61.7457,62.0598,61.7108,62.0249,199359.5
2020-02-24 10:50:00,71.12,71.4,71.08,71.24,185964.75,62.0598,62.3041,62.0249,62.1645,185964.75
2020-02-24 11:00:00,71.24,71.28,70.96,71.08,205817.0,62.1645,62.1994,61.9202,62.0249,205817.0
2020-02-24 11:10:00,71.08,71.16,70.84,70.96,114006.0,62.0249,62.0947,61.8155,61.9202,114006.0
2020-02-24 11:20:00,70.96,71.0,70.68,70.72,174945.0,61.9202,61.9551,61.6759,61.7108,174945.0
2020-02-24 11:30:00,70.72,70.88,70.64,70.68,214792.25,61.7108,61.8504,61.641,61.6759,214792.25
2020-02-24 11:40:00,70.72,70.72,70.4,70.44,237640.5,61.7108,61.7108,61.4315,61.4664,237640.5
2020-02-24 11:50:00,70.48,70.6,70.36,70.52,188299.5,61.5013,61.6061,61.3966,61.5362,188299.5
2020-02-24 12:00:00,70.48,70.56,70.36,70.44,232951.25,61.5013,61.5711,61.3966,61.4664,232951.25
2020-02-24 12:10:00,70.48,70.64,70.44,70.56,101685.75,61.5013,61.641,61.4664,61.5711,101685.75
2020-02-24 12:20:00,70.52,70.6,70.44,70.48,88064.0,61.5362,61.6061,61.4664,61.5013,88064.0
2020-02-24 12:30:00,70.48,70.8,70.4,70.8,93044.75,61.5013,61.7806,61.4315,61.7806,93044.75
2020-02-24 12:40:00,70.8,70.88,70.64,70.72,133061.5,61.7806,61.8504,61.641,61.7108,133061.5
2020-02-24 12:50:00,70.72,70.72,70.48,70.56,77830.75,61.7108,61.7108,61.5013,61.5711,77830.75
2020-02-24 13:00:00,70.52,70.6,70.44,70.44,101219.0,61.5362,61.6061,61.4664,61.4664,101219.0
2020-02-24 13:10:00,70.44,70.48,70.24,70.28,76384.0,61.4664,61.5013,61.2919,61.3268,76384.0
2020-02-24 13:20:00,70.28,70.52,70.2,70.52,263994.0,61.3268,61.5362,61.257,61.5362,263994.0
2020-02-24 13:30:00,70.48,70.52,70.28,70.44,187900.25,61.5013,61.5362,61.3268,61.4664,187900.25
2020-02-24 13:40:00,70.44,70.6,70.4,70.56,99768.5,61.4664,61.6061,61.4315,61.5711,99768.5
2020-02-24 13:50:00,70.56,70.64,70.4,70.56,152362.0,61.5711,61.641,61.4315,61.5711,152362.0
2020-02-24 14:00:00,70.52,70.76,70.4,70.48,218982.5,61.5362,61.7457,61.4315,61.5013,218982.5
2020-02-24 14:10:00,70.44,70.56,70.36,70.44,80542.75,61.4664,61.5711,61.3966,61.4664,80542.75
2020-02-24 14:20:00,70.44,70.92,70.4,70.92,166948.5,61.4664,61.8853,61.4315,61.8853,166948.5
2020-02-24 14:30:00,70.92,70.96,70.76,70.92,134913.25,61.8853,61.9202,61.7457,61.8853,134913.25
2020-02-24 14:40:00,70.92,71.08,70.92,71.08,180122.5,61.8853,62.0249,61.8853,62.0249,180122.5
2020-02-24 14:50:00,71.08,71.24,71.0,71.12,204239.0,62.0249,62.1645,61.9551,62.0598,204239.0
2020-02-24 15:00:00,71.12,71.36,71.04,71.2,404061.75,62.0598,62.2692,61.99,62.1296,404061.75
2020-02-24 15:10:00,71.24,71.24,70.88,71.08,291077.75,62.1645,62.1645,61.8504,62.0249,291077.75
2020-02-24 15:20:00,71.08,71.16,71.0,71.04,244113.75,62.0249,62.0947,61.9551,61.99,244113.75
2020-02-24 15:30:00,71.04,71.04,70.8,70.84,308794.75,61.99,61.99,61.7806,61.8155,308794.75
2020-02-24 15:40:00,70.84,70.92,70.68,70.84,446026.25,61.8155,61.8853,61.6759,61.8155,446026.25
2020-02-24 15:50:00,70.84,70.88,70.52,70.56,1094543.5,61.8155,61.8504,61.5362,61.5711,1094543.5
2020-02-25 09:30:00,70.8,71.12,70.0,70.0,499413.25,61.7806,62.0598,61.0825,61.0825,499413.25
2020-02-25 09:40:00,70.0,70.36,69.72,69.92,255498.5,61.0825,61.3966,60.8382,61.0127,255498.5
2020-02-25 09:50:00,69.92,70.08,69.68,69.88,140930.75,61.0127,61.1523,60.8033,60.9778,140930.75
2020-02-25 10:00:00,69.92,69.96,69.48,69.52,180723.5,61.0127,61.0476,60.6287,60.6636,180723.5
2020-02-25 10:10:00,69.56,69.72,69.28,69.28,318019.75,60.6985,60.8382,60.4542,60.4542,318019.75
2020-02-25 10:20:00,69.28,69.36,68.68,68.76,350555.25,60.4542,60.524,59.9306,60.0005,350555.25
2020-02-25 10:30:00,68.76,68.96,68.44,68.56,584179.25,60.0005,60.175,59.7212,59.8259,584179.25
2020-02-25 10:40:00,68.56,68.76,68.28,68.28,362251.25,59.8259,60.0005,59.5816,59.5816,362251.25
2020-02-25 10:50:00,68.28,68.44,67.88,68.44,536360.75,59.5816,59.7212,59.2326,59.7212,536360.75
2020-02-25 11:00:00,68.44,68.52,68.0,68.12,229679.0,59.7212,59.791,59.3373,59.442,229679.0
2020-02-25 11:10:00,68.12,68.36,67.88,68.0,195124.5,59.442,59.6514,59.2326,59.3373,195124.5
2020-02-25 11:20:00,68.0,68.32,67.84,68.28,566738.25,59.3373,59.6165,59.1977,59.5816,566738.25
2020-02-25 11:30:00,68.28,68.36,68.0,68.2,281626.0,59.5816,59.6514,59.3373,59.5118,281626.0
2020-02-25 11:40:00,68.2,68.24,67.88,68.04,198570.25,59.5118,59.5467,59.2326,59.3722,198570.25
2020-02-25 11:50:00,68.0,68.36,67.96,68.2,347421.5,59.3373,59.6514,59.3024,59.5118,347421.5
2020-02-25 12:00:00,68.24,68.32,68.12,68.12,112288.5,59.5467,59.6165,59.442,59.442,112288.5
2020-02-25 12:10:00,68.12,68.24,68.0,68.04,87412.25,59.442,59.5467,59.3373,59.3722,87412.25
2020-02-25 12:20:00,68.04,68.08,67.84,67.92,114595.25,59.3722,59.4071,59.1977,59.2675,114595.25
2020-02-25 12:30:00,67.92,68.2,67.88,67.92,156109.5,59.2675,59.5118,59.2326,59.2675,156109.5
2020-02-25 12:40:00,67.92,67.96,67.44,67.56,358399.25,59.2675,59.3024,58.8486,58.9533,358399.25
2020-02-25 12:50:00,67.56,67.68,67.44,67.56,115523.75,58.9533,59.058,58.8486,58.9533,115523.75
2020-02-25 13:00:00,67.52,67.64,67.36,67.52,154721.25,58.9184,59.0231,58.7788,58.9184,154721.25
2020-02-25 13:10:00,67.52,67.76,67.32,67.36,248021.5,58.9184,59.1278,58.7439,58.7788,248021.5
2020-02-25 13:20:00,67.4,67.4,67.0,67.04,247802.75,58.8137,58.8137,58.4647,58.4996,247802.75
2020-02-25 13:30:00,67.04,67.12,66.84,66.88,124294.25,58.4996,58.5694,58.325,58.36,124294.25
2020-02-25 13:40:00,66.88,67.0,66.68,66.76,164928.0,58.36,58.4647,58.1854,58.2552,164928.0
2020-02-25 13:50:00,66.76,66.92,66.56,66.6,159013.25,58.2552,58.3949,58.0807,58.1156,159013.25
2020-02-25 14:00:00,66.6,66.68,66.16,66.28,419479.0,58.1156,58.1854,57.7317,57.8364,419479.0
2020-02-25 14:10:00,66.28,66.48,66.04,66.08,237124.75,57.8364,58.0109,57.627,57.6619,237124.75
2020-02-25 14:20:00,66.04,66.16,65.84,65.92,290533.25,57.627,57.7317,57.4524,57.5223,290533.25
2020-02-25 14:30:00,65.92,66.08,65.76,65.8,354045.25,57.5223,57.6619,57.3826,57.4175,354045.25
2020-02-25 14:40:00,65.84,66.44,65.8,66.44,327699.0,57.4524,57.976,57.4175,57.976,327699.0
2020-02-25 14:50:00,66.4,66.6,66.36,66.52,288109.75,57.9411,58.1156,57.9062,58.0458,288109.75
2020-02-25 15:00:00,66.52,67.08,66.48,66.8,351220.75,58.0458,58.5345,58.0109,58.2901,351220.75
2020-02-25 15:10:00,66.8,66.84,66.4,66.44,292085.0,58.2901,58.325,57.9411,57.976,292085.0
2020-02-25 15:20:00,66.44,66.48,66.16,66.28,228111.75,57.976,58.0109,57.7317,57.8364,228111.75
2020-02-25 15:30:00,66.28,66.32,65.96,66.16,470066.75,57.8364,57.8713,57.5572,57.7317,470066.75
2020-02-25 15:40:00,66.12,66.76,66.12,66.64,788428.75,57.6968,58.2552,57.6968,58.1505,788428.75
2020-02-25 15:50:00,66.64,66.92,66.48,66.88,1523841.0,58.1505,58.3949,58.0109,58.36,1523841.0
2020-02-26 09:30:00,67.04,67.4,66.0,66.44,778770.0,58.4996,58.8137,57.5921,57.976,778770.0
2020-02-26 09:40:00,66.44,67.28,66.44,67.12,479761.75,57.976,58.709,57.976,58.5694,479761.75
2020-02-26 09:50:00,67.08,67.36,66.88,67.0,361502.75,58.5345,58.7788,58.36,58.4647,361502.75
2020-02-26 10:00:00,67.0,67.0,66.56,66.76,318940.25,58.4647,58.4647,58.0807,58.2552,318940.25
2020-02-26 10:10:00,66.76,67.0,66.44,66.84,349511.75,58.2552,58.4647,57.976,58.325,349511.75
2020-02-26 10:20:00,66.84,66.88,66.36,66.44,180466.75,58.325,58.36,57.9062,57.976,180466.75
2020-02-26 10:30:00,66.48,66.92,66.36,66.64,567110.25,58.0109,58.3949,57.9062,58.1505,567110.25
2020-02-26 10:40:00,66.68,67.08,66.6,66.96,564454.5,58.1854,58.5345,58.1156,58.4298,564454.5
2020-02-26 10:50:00,66.96,67.12,66.56,66.6,228509.0,58.4298,58.5694,58.0807,58.1156,228509.0
2020-02-26 11:00:00,66.6,66.68,66.32,66.36,194615.25,58.1156,58.1854,57.8713,57.9062,194615.25
2020-02-26 11:10:00,66.36,66.4,66.08,66.36,182143.75,57.9062,57.9411,57.6619,57.9062,182143.75
2020-02-26 11:20:00,66.36,66.48,66.2,66.4,314037.5,57.9062,58.0109,57.7666,57.9411,314037.5
2020-02-26 11:30:00,66.4,66.48,66.12,66.2,181390.0,57.9411,58.0109,57.6968,57.7666,181390.0
2020-02-26 11:40:00,66.16,66.2,65.84,65.92,137642.5,57.7317,57.7666,57.4524,57.5223,137642.5
2020-02-26 11:50:00,65.92,65.96,65.52,65.56,333455.75,57.5223,57.5572,57.1732,57.2081,333455.75
2020-02-26 12:00:00,65.56,65.64,65.08,65.12,191858.0,57.2081,57.2779,56.7893,56.8242,191858.0
2020-02-26 12:10:00,65.16,65.24,64.88,65.16,279147.75,56.8591,56.9289,56.6147,56.8591,279147.75
2020-02-26 12:20:00,65.12,65.28,64.88,64.92,177457.25,56.8242,56.9638,56.6147,56.6496,177457.25
2020-02-26 12:30:00,64.96,65.2,64.92,64.96,227028.25,56.6845,56.894,56.6496,56.6845,227028.25
2020-02-26 12:40:00,64.92,65.04,64.8,64.96,104014.0,56.6496,56.7544,56.5449,56.6845,104014.0
2020-02-26 12:50:00,64.96,65.12,64.84,64.92,131716.5,56.6845,56.8242,56.5798,56.6496,131716.5
2020-02-26 13:00:00,64.92,64.96,64.68,64.72,171450.5,56.6496,56.6845,56.4402,56.4751,171450.5
2020-02-26 13:10:00,64.72,64.76,64.32,64.48,282342.0,56.4751,56.51,56.1261,56.2657,282342.0
2020-02-26 13:20:00,64.48,64.68,64.36,64.56,315427.0,56.2657,56.4402,56.161,56.3355,315427.0
2020-02-26 13:30:00,64.56,64.6,63.96,64.0,213742.0,56.3355,56.3704,55.8119,55.8468,213742.0
2020-02-26 13:40:00,63.96,64.08,63.6,64.0,335534.25,55.8119,55.9167,55.4978,55.8468,335534.25
2020-02-26 13:50:00,64.0,64.0,63.48,63.56,247197.25,55.8468,55.8468,55.3931,55.4629,247197.25
2020-02-26 14:00:00,63.52,63.8,63.44,63.52,332782.5,55.428,55.6723,55.3582,55.428,332782.5
2020-02-26 14:10:00,63.52,63.88,63.4,63.48,290022.25,55.428,55.7421,55.3233,55.3931,290022.25
2020-02-26 14:20:00,63.48,63.8,63.44,63.52,159849.25,55.3931,55.6723,55.3582,55.428,159849.25
2020-02-26 14:30:00,63.52,63.84,63.4,63.6,253625.5,55.428,55.7072,55.3233,55.4978,253625.5
2020-02-26 14:40:00,63.6,63.64,63.36,63.48,128855.25,55.4978,55.5327,55.2884,55.3931,128855.25
2020-02-26 14:50:00,63.44,63.56,63.28,63.4,232111.0,55.3582,55.4629,55.2186,55.3233,232111.0
2020-02-26 15:00:00,63.4,63.64,63.36,63.64,342854.25,55.3233,55.5327,55.2884,55.5327,342854.25
2020-02-26 15:10:00,63.64,64.04,63.56,63.92,363867.0,55.5327,55.8817,55.4629,55.777,363867.0
2020-02-26 15:20:00,63.92,63.96,63.56,63.64,269967.75,55.777,55.8119,55.4629,55.5327,269967.75
2020-02-26 15:30:00,63.64,63.84,63.52,63.84,623457.5,55.5327,55.7072,55.428,55.7072,623457.5
2020-02-26 15:40:00,63.8,63.92,63.64,63.72,627575.5,55.6723,55.777,55.5327,55.6025,627575.5
2020-02-26 15:50:00,63.68,63.8,63.48,63.48,895814.75,55.5676,55.6723,55.3931,55.3931,895814.75
2020-02-27 09:30:00,60.52,60.56,58.88,59.68,1571911.5,52.8102,52.8451,51.3791,52.0772,1571911.5
2020-02-27 09:40:00,59.72,59.76,58.72,58.92,730512.25,52.1121,52.147,51.2395,51.414,730512.25
2020-02-27 09:50:00,58.92,59.24,58.64,58.84,1059617.0,51.414,51.6932,51.1697,51.3442,1059617.0
2020-02-27 10:00:00,58.84,59.04,58.36,58.44,631622.25,51.3442,51.5187,50.9253,50.9952,631622.25
2020-02-27 10:10:00,58.44,58.68,58.2,58.52,583877.25,50.9952,51.2046,50.7857,51.065,583877.25
2020-02-27 10:20:00,58.52,58.64,58.08,58.24,639656.75,51.065,51.1697,50.681,50.8206,639656.75
2020-02-27 10:30:00,58.2,58.28,57.72,58.08,535552.5,50.7857,50.8555,50.3669,50.681,535552.5
2020-02-27 10:40:00,58.08,59.04,58.04,59.04,742626.0,50.681,51.5187,50.6461,51.5187,742626.0
2020-02-27 10:50:00,59.04,60.6,58.96,60.6,997167.25,51.5187,52.88,51.4489,52.88,997167.25
2020-02-27 11:00:00,60.6,61.04,60.0,61.04,1119545.0,52.88,53.2639,52.3564,53.2639,1119545.0
2020-02-27 11:10:00,61.0,61.04,60.44,60.96,701632.75,53.229,53.2639,52.7404,53.1941,701632.75
2020-02-27 11:20:00,60.92,61.08,60.52,60.68,604043.5,53.1592,53.2988,52.8102,52.9498,604043.5
2020-02-27 11:30:00,60.68,61.0,60.36,60.4,474193.75,52.9498,53.229,52.6706,52.7055,474193.75
2020-02-27 11:40:00,60.36,60.6,60.0,60.36,417976.25,52.6706,52.88,52.3564,52.6706,417976.25
2020-02-27 11:50:00,60.36,61.2,60.16,61.16,658983.0,52.6706,53.4035,52.496,53.3686,658983.0
2020-02-27 12:00:00,61.16,62.0,61.12,61.92,592370.25,53.3686,54.1016,53.3337,54.0318,592370.25
2020-02-27 12:10:00,61.92,62.28,61.68,62.16,400353.75,54.0318,54.346,53.8224,54.2412,400353.75
2020-02-27 12:20:00,62.12,62.16,61.4,61.6,418186.5,54.2063,54.2412,53.5781,53.7526,418186.5
2020-02-27 12:30:00,61.56,62.56,61.52,62.56,313225.0,53.7177,54.5903,53.6828,54.5903,313225.0
2020-02-27 12:40:00,62.52,62.56,62.0,62.28,431601.75,54.5554,54.5903,54.1016,54.346,431601.75
2020-02-27 12:50:00,62.28,62.32,61.72,61.76,270601.25,54.346,54.3809,53.8573,53.8922,270601.25
2020-02-27 13:00:00,61.76,61.92,61.52,61.8,462664.0,53.8922,54.0318,53.6828,53.9271,462664.0
2020-02-27 13:10:00,61.8,62.12,61.64,61.76,189384.75,53.9271,54.2063,53.7875,53.8922,189384.75
2020-02-27 13:20:00,61.76,61.8,61.28,61.36,309695.5,53.8922,53.9271,53.4734,53.5432,309695.5
2020-02-27 13:30:00,61.32,61.44,60.88,60.92,312525.0,53.5083,53.613,53.1243,53.1592,312525.0
2020-02-27 13:40:00,60.92,60.96,60.32,60.64,431716.0,53.1592,53.1941,52.6357,52.9149,431716.0
2020-02-27 13:50:00,60.64,61.0,60.36,60.44,354787.5,52.9149,53.229,52.6706,52.7404,354787.5
2020-02-27 14:00:00,60.44,60.6,60.2,60.24,201529.5,52.7404,52.88,52.5309,52.5658,201529.5
2020-02-27 14:10:00,60.24,60.52,60.12,60.24,146723.75,52.5658,52.8102,52.4611,52.5658,146723.75
2020-02-27 14:20:00,60.24,61.04,60.24,60.96,148219.0,52.5658,53.2639,52.5658,53.1941,148219.0
2020-02-27 14:30:00,60.96,60.96,60.68,60.76,96923.75,53.1941,53.1941,52.9498,53.0196,96923.75
2020-02-27 14:40:00,60.76,60.88,60.48,60.68,112174.5,53.0196,53.1243,52.7753,52.9498,112174.5
2020-02-27 14:50:00,60.68,60.72,60.32,60.44,146073.75,52.9498,52.9847,52.6357,52.7404,146073.75
2020-02-27 15:00:00,60.4,60.64,60.12,60.6,279620.25,52.7055,52.9149,52.4611,52.88,279620.25
2020-02-27 15:10:00,60.6,60.76,60.36,60.4,253055.25,52.88,53.0196,52.6706,52.7055,253055.25
2020-02-27 15:20:00,60.4,60.52,60.32,60.36,284834.5,52.7055,52.8102,52.6357,52.6706,284834.5
2020-02-27 15:30:00,60.36,60.44,60.12,60.12,442179.25,52.6706,52.7404,52.4611,52.4611,442179.25
2020-02-27 15:40:00,60.12,60.2,59.88,60.04,492011.75,52.4611,52.5309,52.2517,52.3913,492011.75
2020-02-27 15:50:00,60.04,60.04,59.32,59.32,2216031.5,52.3913,52.3913,51.763,51.763,2216031.5
2020-02-28 09:30:00,56.76,58.56,56.36,57.96,1323411.5,49.5292,51.0999,49.1801,50.5763,1323411.5
2020-02-28 09:40:00,57.96,58.24,57.36,57.6,711414.25,50.5763,50.8206,50.0527,50.2622,711414.25
2020-02-28 09:50:00,57.6,57.68,57.04,57.4,427421.25,50.2622,50.332,49.7735,50.0876,427421.25
2020-02-28 10:00:00,57.4,57.76,57.0,57.52,436454.25,50.0876,50.4018,49.7386,50.1924,436454.25
2020-02-28 10:10:00,57.48,58.08,57.04,57.8,442033.0,50.1574,50.681,49.7735,50.4367,442033.0
2020-02-28 10:20:00,57.84,58.48,57.68,57.72,700696.5,50.4716,51.0301,50.332,50.3669,700696.5
2020-02-28 10:30:00,57.68,58.4,57.56,57.96,655310.25,50.332,50.9602,50.2273,50.5763,655310.25
2020-02-28 10:40:00,57.96,58.48,57.76,58.24,361170.5,50.5763,51.0301,50.4018,50.8206,361170.5
2020-02-28 10:50:00,58.28,59.76,58.24,58.96,998249.25,50.8555,52.147,50.8206,51.4489,998249.25
2020-02-28 11:00:00,58.96,59.28,58.44,58.6,750103.75,51.4489,51.7281,50.9952,51.1348,750103.75
2020-02-28 11:10:00,58.6,58.76,58.2,58.56,460757.75,51.1348,51.2744,50.7857,51.0999,460757.75
2020-02-28 11:20:00,58.56,59.32,58.44,59.2,628607.0,51.0999,51.763,50.9952,51.6583,628607.0
2020-02-28 11:30:00,59.2,60.4,59.2,60.36,560164.0,51.6583,52.7055,51.6583,52.6706,560164.0
2020-02-28 11:40:00,60.4,61.0,60.2,60.44,685247.75,52.7055,53.229,52.5309,52.7404,685247.75
2020-02-28 11:50:00,60.44,60.64,59.72,59.92,461894.75,52.7404,52.9149,52.1121,52.2866,461894.75
2020-02-28 12:00:00,59.88,60.08,59.48,59.84,410897.75,52.2517,52.4262,51.9027,52.2168,410897.75
2020-02-28 12:10:00,59.88,60.0,59.36,59.52,242544.25,52.2517,52.3564,51.7979,51.9376,242544.25
2020-02-28 12:20:00,59.52,59.92,59.28,59.88,329859.25,51.9376,52.2866,51.7281,52.2517,329859.25
2020-02-28 12:30:00,59.88,60.68,59.88,60.32,330967.0,52.2517,52.9498,52.2517,52.6357,330967.0
2020-02-28 12:40:00,60.32,60.6,59.96,60.2,382530.5,52.6357,52.88,52.3215,52.5309,382530.5
2020-02-28 12:50:00,60.2,60.8,60.16,60.72,361031.25,52.5309,53.0545,52.496,52.9847,361031.25
2020-02-28 13:00:00,60.72,61.04,60.48,60.96,290511.25,52.9847,53.2639,52.7753,53.1941,290511.25
2020-02-28 13:10:00,60.96,61.4,60.56,61.24,577408.75,53.1941,53.5781,52.8451,53.4384,577408.75
2020-02-28 13:20:00,61.2,61.44,61.04,61.04,189934.75,53.4035,53.613,53.2639,53.2639,189934.75
2020-02-28 13:30:00,61.04,61.08,60.36,60.6,380652.5,53.2639,53.2988,52.6706,52.88,380652.5
2020-02-28 13:40:00,60.56,60.6,60.08,60.32,360403.0,52.8451,52.88,52.4262,52.6357,360403.0
2020-02-28 13:50:00,60.32,60.56,60.0,60.48,492244.5,52.6357,52.8451,52.3564,52.7753,492244.5
2020-02-28 14:00:00,60.48,60.48,59.84,59.92,228286.0,52.7753,52.7753,52.2168,52.2866,228286.0
2020-02-28 14:10:00,59.92,60.12,59.88,60.04,238749.75,52.2866,52.4611,52.2517,52.3913,238749.75
2020-02-28 14:20:00,60.04,60.28,59.88,60.24,227022.25,52.3913,52.6007,52.2517,52.5658,227022.25
2020-02-28 14:30:00,60.24,61.0,60.16,60.36,424713.25,52.5658,53.229,52.496,52.6706,424713.25
2020-02-28 14:40:00,60.36,61.2,60.32,60.92,318451.5,52.6706,53.4035,52.6357,53.1592,318451.5
2020-02-28 14:50:00,60.96,61.04,60.64,60.76,511377.25,53.1941,53.2639,52.9149,53.0196,511377.25
2020-02-28 15:00:00,60.76,60.88,60.2,60.44,286484.5,53.0196,53.1243,52.5309,52.7404,286484.5
2020-02-28 15:10:00,60.4,60.84,60.28,60.68,323278.5,52.7055,53.0894,52.6007,52.9498,323278.5
2020-02-28 15:20:00,60.72,60.76,60.12,60.16,222748.0,52.9847,53.0196,52.4611,52.496,222748.0
2020-02-28 15:30:00,60.16,60.56,60.12,60.44,623843.5,52.496,52.8451,52.4611,52.7404,623843.5
2020-02-28 15:40:00,60.44,60.64,60.04,60.6,468033.25,52.7404,52.9149,52.3913,52.88,468033.25
2020-02-28 15:50:00,60.56,61.72,60.52,61.64,964107.0,52.8451,53.8573,52.8102,53.7875,964107.0
2020-03-02 09:30:00,62.96,63.2,59.92,60.48,1392301.25,54.9393,55.1488,52.2866,52.7753,1392301.25
2020-03-02 09:40:00,60.48,60.92,60.28,60.48,424178.75,52.7753,53.1592,52.6007,52.7753,424178.75
2020-03-02 09:50:00,60.48,60.68,59.84,60.04,685785.75,52.7753,52.9498,52.2168,52.3913,685785.75
2020-03-02 10:00:00,60.04,60.2,59.28,59.48,390751.5,52.3913,52.5309,51.7281,51.9027,390751.5
2020-03-02 10:10:00,59.48,60.24,59.44,60.2,402155.0,51.9027,52.5658,51.8678,52.5309,402155.0
2020-03-02 10:20:00,60.16,60.32,59.84,60.16,209735.5,52.496,52.6357,52.2168,52.496,209735.5
2020-03-02 10:30:00,60.16,60.36,59.8,60.36,182077.5,52.496,52.6706,52.1819,52.6706,182077.5
2020-03-02 10:40:00,60.36,60.88,60.08,60.88,297540.75,52.6706,53.1243,52.4262,53.1243,297540.75
2020-03-02 10:50:00,60.88,61.32,60.8,60.8,389449.25,53.1243,53.5083,53.0545,53.0545,389449.25
2020-03-02 11:00:00,60.76,60.96,60.52,60.68,239385.5,53.0196,53.1941,52.8102,52.9498,239385.5
2020-03-02 11:10:00,60.68,61.8,60.6,61.36,399131.5,52.9498,53.9271,52.88,53.5432,399131.5
2020-03-02 11:20:00,61.36,61.68,61.04,61.16,291940.25,53.5432,53.8224,53.2639,53.3686,291940.25
2020-03-02 11:30:00,61.2,61.6,60.96,61.6,198977.0,53.4035,53.7526,53.1941,53.7526,198977.0
2020-03-02 11:40:00,61.6,61.64,61.24,61.32,266346.0,53.7526,53.7875,53.4384,53.5083,266346.0
2020-03-02 11:50:00,61.36,62.24,61.28,61.84,631967.5,53.5432,54.3111,53.4734,53.962,631967.5
2020-03-02 12:00:00,61.84,62.0,61.36,61.36,189597.25,53.962,54.1016,53.5432,53.5432,189597.25
2020-03-02 12:10:00,61.4,61.44,60.84,61.0,257844.5,53.5781,53.613,53.0894,53.229,257844.5
2020-03-02 12:20:00,61.0,61.2,60.72,60.96,367549.5,53.229,53.4035,52.9847,53.1941,367549.5
2020-03-02 12:30:00,60.92,61.24,60.92,61.08,171815.25,53.1592,53.4384,53.1592,53.2988,171815.25
2020-03-02 12:40:00,61.08,61.16,60.8,60.96,129426.5,53.2988,53.3686,53.0545,53.1941,129426.5
2020-03-02 12:50:00,61.0,61.2,60.88,60.92,127624.5,53.229,53.4035,53.1243,53.1592,127624.5
2020-03-02 13:00:00,60.92,61.16,60.76,60.84,257616.0,53.1592,53.3686,53.0196,53.0894,257616.0
2020-03-02 13:10:00,60.84,60.88,60.4,60.48,305647.75,53.0894,53.1243,52.7055,52.7753,305647.75
2020-03-02 13:20:00,60.48,60.56,59.96,60.2,200684.25,52.7753,52.8451,52.3215,52.5309,200684.25
2020-03-02 13:30:00,60.24,60.4,60.04,60.4,107715.25,52.5658,52.7055,52.3913,52.7055,107715.25
2020-03-02 13:40:00,60.4,60.48,60.08,60.2,194037.25,52.7055,52.7753,52.4262,52.5309,194037.25
2020-03-02 13:50:00,60.16,60.36,59.88,60.32,124236.75,52.496,52.6706,52.2517,52.6357,124236.75
2020-03-02 14:00:00,60.28,60.6,60.28,60.56,103617.0,52.6007,52.88,52.6007,52.8451,103617.0
2020-03-02 14:10:00,60.56,60.68,60.4,60.44,131169.75,52.8451,52.9498,52.7055,52.7404,131169.75
2020-03-02 14:20:00,60.44,60.6,60.08,60.12,172983.25,52.7404,52.88,52.4262,52.4611,172983.25
2020-03-02 14:30:00,60.16,60.2,59.88,59.92,290473.5,52.496,52.5309,52.2517,52.2866,290473.5
2020-03-02 14:40:00,59.92,60.0,59.56,59.96,332855.25,52.2866,52.3564,51.9725,52.3215,332855.25
2020-03-02 14:50:00,59.96,60.08,59.68,59.72,211081.25,52.3215,52.4262,52.0772,52.1121,211081.25
2020-03-02 15:00:00,59.72,60.2,59.72,60.12,300422.5,52.1121,52.5309,52.1121,52.4611,300422.5
2020-03-02 15:10:00,60.12,60.36,60.04,60.12,254508.75,52.4611,52.6706,52.3913,52.4611,254508.75
2020-03-02 15:20:00,60.12,60.44,60.12,60.28,387934.5,52.4611,52.7404,52.4611,52.6007,387934.5
2020-03-02 15:30:00,60.28,60.6,60.2,60.6,271380.0,52.6007,52.88,52.5309,52.88,271380.0
2020-03-02 15:40:00,60.56,60.84,60.44,60.72,518214.25,52.8451,53.0894,52.7404,52.9847,518214.25
2020-03-02 15:50:00,60.76,61.56,60.72,61.52,2165431.0,53.0196,53.7177,52.9847,53.6828,2165431.0
2020-03-03 09:30:00,61.84,61.84,60.08,60.76,596981.0,53.962,53.962,52.4262,53.0196,596981.0
2020-03-03 09:40:00,60.72,61.0,60.08,60.24,424999.25,52.9847,53.229,52.4262,52.5658,424999.25
2020-03-03 09:50:00,60.2,60.24,59.64,60.12,369231.5,52.5309,52.5658,52.0423,52.4611,369231.5
2020-03-03 10:00:00,60.12,62.56,60.12,61.12,1224992.5,52.4611,54.5903,52.4611,53.3337,1224992.5
2020-03-03 10:10:00,61.12,61.28,59.68,59.96,837566.0,53.3337,53.4734,52.0772,52.3215,837566.0
2020-03-03 10:20:00,59.96,61.04,59.92,60.68,597166.25,52.3215,53.2639,52.2866,52.9498,597166.25
2020-03-03 10:30:00,60.64,61.12,60.6,60.84,543222.75,52.9149,53.3337,52.88,53.0894,543222.75
2020-03-03 10:40:00,60.8,61.36,60.52,60.64,346332.5,53.0545,53.5432,52.8102,52.9149,346332.5
2020-03-03 10:50:00,60.64,61.0,60.4,60.96,366507.25,52.9149,53.229,52.7055,53.1941,366507.25
2020-03-03 11:00:00,60.96,61.0,60.0,60.16,437717.75,53.1941,53.229,52.3564,52.496,437717.75
2020-03-03 11:10:00,60.16,60.48,59.76,60.16,514461.5,52.496,52.7753,52.147,52.496,514461.5
2020-03-03 11:20:00,60.16,60.36,59.28,59.52,722011.0,52.496,52.6706,51.7281,51.9376,722011.0
2020-03-03 11:30:00,59.52,60.16,59.4,60.16,316381.5,51.9376,52.496,51.8329,52.496,316381.5
2020-03-03 11:40:00,60.2,60.32,59.84,59.84,261511.5,52.5309,52.6357,52.2168,52.2168,261511.5
2020-03-03 11:50:00,59.84,60.52,59.84,60.4,277114.25,52.2168,52.8102,52.2168,52.7055,277114.25
2020-03-03 12:00:00,60.4,60.6,60.12,60.48,203916.0,52.7055,52.88,52.4611,52.7753,203916.0
2020-03-03 12:10:00,60.48,60.52,60.08,60.24,195184.75,52.7753,52.8102,52.4262,52.5658,195184.75
2020-03-03 12:20:00,60.28,60.52,60.08,60.2,142495.25,52.6007,52.8102,52.4262,52.5309,142495.25
2020-03-03 12:30:00,60.2,60.24,59.88,60.24,190132.75,52.5309,52.5658,52.2517,52.5658,190132.75
2020-03-03 12:40:00,60.2,60.28,60.04,60.16,116982.0,52.5309,52.6007,52.3913,52.496,116982.0
2020-03-03 12:50:00,60.16,60.16,59.76,59.96,204792.75,52.496,52.496,52.147,52.3215,204792.75
2020-03-03 13:00:00,59.92,59.92,59.6,59.72,217452.5,52.2866,52.2866,52.0074,52.1121,217452.5
2020-03-03 13:10:00,59.72,59.8,59.32,59.4,226585.5,52.1121,52.1819,51.763,51.8329,226585.5
2020-03-03 13:20:00,59.4,59.56,59.08,59.36,307593.5,51.8329,51.9725,51.5536,51.7979,307593.5
2020-03-03 13:30:00,59.36,59.68,59.16,59.44,281294.75,51.7979,52.0772,51.6234,51.8678,281294.75
2020-03-03 13:40:00,59.4,59.44,58.92,58.92,183515.25,51.8329,51.8678,51.414,51.414,183515.25
2020-03-03 13:50:00,58.92,59.2,58.84,58.92,141840.25,51.414,51.6583,51.3442,51.414,141840.25
2020-03-03 14:00:00,58.92,59.2,58.44,58.44,414634.75,51.414,51.6583,50.9952,50.9952,414634.75
2020-03-03 14:10:00,58.48,59.08,58.44,58.8,367243.0,51.0301,51.5536,50.9952,51.3093,367243.0
2020-03-03 14:20:00,58.8,59.36,58.64,59.24,282339.0,51.3093,51.7979,51.1697,51.6932,282339.0
2020-03-03 14:30:00,59.24,59.32,58.8,58.8,269743.5,51.6932,51.763,51.3093,51.3093,269743.5
2020-03-03 14:40:00,58.76,59.4,58.76,59.4,155401.5,51.2744,51.8329,51.2744,51.8329,155401.5
2020-03-03 14:50:00,59.4,59.64,59.16,59.52,231285.75,51.8329,52.0423,51.6234,51.9376,231285.75
2020-03-03 15:00:00,59.52,59.84,59.36,59.56,280382.5,51.9376,52.2168,51.7979,51.9725,280382.5
2020-03-03 15:10:00,59.6,60.08,59.48,59.96,316298.0,52.0074,52.4262,51.9027,52.3215,316298.0
2020-03-03 15:20:00,59.96,60.16,59.56,60.16,265597.5,52.3215,52.496,51.9725,52.496,265597.5
2020-03-03 15:30:00,60.12,60.16,59.48,59.6,372207.5,52.4611,52.496,51.9027,52.0074,372207.5
2020-03-03 15:40:00,59.6,60.28,59.52,59.64,608927.5,52.0074,52.6007,51.9376,52.0423,608927.5
2020-03-03 15:50:00,59.6,59.92,59.36,59.4,800188.75,52.0074,52.2866,51.7979,51.8329,800188.75
2020-03-04 09:30:00,60.92,60.92,59.48,60.2,834284.75,53.1592,53.1592,51.9027,52.5309,834284.75
2020-03-04 09:40:00,60.2,60.88,60.16,60.52,786867.75,52.5309,53.1243,52.496,52.8102,786867.75
2020-03-04 09:50:00,60.52,60.72,60.12,60.24,528660.25,52.8102,52.9847,52.4611,52.5658,528660.25
2020-03-04 10:00:00,60.24,60.56,60.0,60.32,324404.0,52.5658,52.8451,52.3564,52.6357,324404.0
2020-03-04 10:10:00,60.32,60.76,60.2,60.68,200073.75,52.6357,53.0196,52.5309,52.9498,200073.75
2020-03-04 10:20:00,60.68,61.08,60.48,60.56,461815.75,52.9498,53.2988,52.7753,52.8451,461815.75
2020-03-04 10:30:00,60.56,60.84,59.68,59.76,439422.25,52.8451,53.0894,52.0772,52.147,439422.25
2020-03-04 10:40:00,59.72,59.96,59.56,59.96,430112.25,52.1121,52.3215,51.9725,52.3215,430112.25
2020-03-04 10:50:00,59.96,60.0,59.4,59.48,230076.25,52.3215,52.3564,51.8329,51.9027,230076.25
2020-03-04 11:00:00,59.48,59.96,59.44,59.84,266895.75,51.9027,52.3215,51.8678,52.2168,266895.75
2020-03-04 11:10:00,59.84,59.96,59.64,59.72,102423.0,52.2168,52.3215,52.0423,52.1121,102423.0
2020-03-04 11:20:00,59.76,59.76,59.28,59.36,517751.75,52.147,52.147,51.7281,51.7979,517751.75
2020-03-04 11:30:00,59.36,59.48,58.88,58.92,638710.5,51.7979,51.9027,51.3791,51.414,638710.5
2020-03-04 11:40:00,58.88,59.0,58.56,58.6,269329.25,51.3791,51.4838,51.0999,51.1348,269329.25
2020-03-04 11:50:00,58.6,58.64,58.2,58.52,991413.75,51.1348,51.1697,50.7857,51.065,991413.75
2020-03-04 12:00:00,58.48,58.84,58.48,58.8,161439.25,51.0301,51.3442,51.0301,51.3093,161439.25
2020-03-04 12:10:00,58.8,59.08,58.76,59.04,271261.75,51.3093,51.5536,51.2744,51.5187,271261.75
2020-03-04 12:20:00,59.0,59.48,58.92,59.4,131810.0,51.4838,51.9027,51.414,51.8329,131810.0
2020-03-04 12:30:00,59.4,59.48,59.2,59.24,167747.75,51.8329,51.9027,51.6583,51.6932,167747.75
2020-03-04 12:40:00,59.24,59.32,59.0,59.32,110696.0,51.6932,51.763,51.4838,51.763,110696.0
2020-03-04 12:50:00,59.32,59.4,59.08,59.12,130690.0,51.763,51.8329,51.5536,51.5885,130690.0
2020-03-04 13:00:00,59.12,59.4,59.04,59.28,118167.75,51.5885,51.8329,51.5187,51.7281,118167.75
2020-03-04 13:10:00,59.28,59.28,59.0,59.24,82159.25,51.7281,51.7281,51.4838,51.6932,82159.25
2020-03-04 13:20:00,59.24,59.4,59.16,59.2,169497.5,51.6932,51.8329,51.6234,51.6583,169497.5
2020-03-04 13:30:00,59.16,59.32,59.04,59.08,90344.5,51.6234,51.763,51.5187,51.5536,90344.5
2020-03-04 13:40:00,59.08,59.28,58.96,59.24,89409.75,51.5536,51.7281,51.4489,51.6932,89409.75
2020-03-04 13:50:00,59.24,59.32,59.08,59.16,40118.5,51.6932,51.763,51.5536,51.6234,40118.5
2020-03-04 14:00:00,59.16,59.32,59.0,59.24,55037.75,51.6234,51.763,51.4838,51.6932,55037.75
2020-03-04 14:10:00,59.24,59.4,59.2,59.28,52172.0,51.6932,51.8329,51.6583,51.7281,52172.0
2020-03-04 14:20:00,59.28,59.44,59.2,59.28,78637.25,51.7281,51.8678,51.6583,51.7281,78637.25
2020-03-04 14:30:00,59.28,59.44,59.16,59.24,92833.25,51.7281,51.8678,51.6234,51.6932,92833.25
2020-03-04 14:40:00,59.24,59.32,59.12,59.16,39656.5,51.6932,51.763,51.5885,51.6234,39656.5
2020-03-04 14:50:00,59.16,59.32,59.04,59.2,65118.75,51.6234,51.763,51.5187,51.6583,65118.75
2020-03-04 15:00:00,59.2,59.24,59.0,59.12,59246.75,51.6583,51.6932,51.4838,51.5885,59246.75
2020-03-04 15:10:00,59.12,59.28,59.08,59.16,57903.75,51.5885,51.7281,51.5536,51.6234,57903.75
2020-03-04 15:20:00,59.16,59.4,59.12,59.4,221853.75,51.6234,51.8329,51.5885,51.8329,221853.75
2020-03-04 15:30:00,59.4,59.52,59.24,59.36,340982.25,51.8329,51.9376,51.6932,51.7979,340982.25
2020-03-04 15:40:00,59.36,59.36,59.16,59.36,477733.75,51.7979,51.7979,51.6234,51.7979,477733.75
2020-03-04 15:50:00,59.36,59.76,59.32,59.56,1057182.0,51.7979,52.147,51.763,51.9725,1057182.0
2020-03-05 09:30:00,58.12,58.56,57.44,58.32,656639.75,50.7159,51.0999,50.1225,50.8904,656639.75
2020-03-05 09:40:00,58.28,58.36,57.72,57.72,188846.0,50.8555,50.9253,50.3669,50.3669,188846.0
2020-03-05 09:50:00,57.76,57.88,57.52,57.84,286961.75,50.4018,50.5065,50.1924,50.4716,286961.75
2020-03-05 10:00:00,57.8,57.96,57.52,57.72,204640.5,50.4367,50.5763,50.1924,50.3669,204640.5
2020-03-05 10:10:00,57.72,58.4,57.72,58.36,212201.75,50.3669,50.9602,50.3669,50.9253,212201.75
2020-03-05 10:20:00,58.36,58.68,58.0,58.04,263882.5,50.9253,51.2046,50.6112,50.6461,263882.5
2020-03-05 10:30:00,58.0,58.16,57.64,57.68,179061.5,50.6112,50.7508,50.2971,50.332,179061.5
2020-03-05 10:40:00,57.68,58.0,57.6,57.92,135564.0,50.332,50.6112,50.2622,50.5414,135564.0
2020-03-05 10:50:00,57.88,57.92,57.6,57.64,167589.25,50.5065,50.5414,50.2622,50.2971,167589.25
2020-03-05 11:00:00,57.64,58.12,57.44,58.08,184112.5,50.2971,50.7159,50.1225,50.681,184112.5
2020-03-05 11:10:00,58.04,58.2,57.92,58.08,224211.75,50.6461,50.7857,50.5414,50.681,224211.75
2020-03-05 11:20:00,58.08,58.16,57.84,58.08,138702.25,50.681,50.7508,50.4716,50.681,138702.25
2020-03-05 11:30:00,58.04,58.12,57.68,57.72,206527.0,50.6461,50.7159,50.332,50.3669,206527.0
2020-03-05 11:40:00,57.72,57.96,57.64,57.84,191179.0,50.3669,50.5763,50.2971,50.4716,191179.0
2020-03-05 11:50:00,57.84,57.92,57.52,57.64,71781.75,50.4716,50.5414,50.1924,50.2971,71781.75
2020-03-05 12:00:00,57.64,57.76,57.4,57.44,104983.5,50.2971,50.4018,50.0876,50.1225,104983.5
2020-03-05 12:10:00,57.4,57.6,57.32,57.32,220676.0,50.0876,50.2622,50.0178,50.0178,220676.0
2020-03-05 12:20:00,57.36,57.36,56.92,57.08,275172.5,50.0527,50.0527,49.6688,49.8084,275172.5
2020-03-05 12:30:00,57.12,57.16,56.76,56.8,158936.0,49.8433,49.8782,49.5292,49.5641,158936.0
2020-03-05 12:40:00,56.8,56.92,56.56,56.92,239875.75,49.5641,49.6688,49.3546,49.6688,239875.75
2020-03-05 12:50:00,56.92,56.96,56.56,56.56,253403.5,49.6688,49.7037,49.3546,49.3546,253403.5
2020-03-05 13:00:00,56.6,56.8,56.52,56.68,204632.0,49.3896,49.5641,49.3197,49.4594,204632.0
2020-03-05 13:10:00,56.64,56.84,56.52,56.64,275870.5,49.4245,49.599,49.3197,49.4245,275870.5
2020-03-05 13:20:00,56.64,57.04,56.6,56.84,226371.5,49.4245,49.7735,49.3896,49.599,226371.5
2020-03-05 13:30:00,56.84,56.96,56.6,56.6,165736.75,49.599,49.7037,49.3896,49.3896,165736.75
2020-03-05 13:40:00,56.6,56.88,56.52,56.8,144615.5,49.3896,49.6339,49.3197,49.5641,144615.5
2020-03-05 13:50:00,56.8,57.44,56.72,57.4,704092.0,49.5641,50.1225,49.4943,50.0876,704092.0
2020-03-05 14:00:00,57.36,57.52,57.24,57.4,158038.75,50.0527,50.1924,49.948,50.0876,158038.75
2020-03-05 14:10:00,57.4,57.48,57.12,57.16,113020.25,50.0876,50.1574,49.8433,49.8782,113020.25
2020-03-05 14:20:00,57.16,57.2,56.68,56.76,136735.0,49.8782,49.9131,49.4594,49.5292,136735.0
2020-03-05 14:30:00,56.8,57.12,56.72,57.04,95325.75,49.5641,49.8433,49.4943,49.7735,95325.75
2020-03-05 14:40:00,57.08,57.2,56.88,57.0,229571.5,49.8084,49.9131,49.6339,49.7386,229571.5
2020-03-05 14:50:00,57.0,57.08,56.88,56.96,139563.25,49.7386,49.8084,49.6339,49.7037,139563.25
2020-03-05 15:00:00,56.96,57.0,56.8,56.96,91674.25,49.7037,49.7386,49.5641,49.7037,91674.25
2020-03-05 15:10:00,57.0,57.04,56.56,56.6,173761.5,49.7386,49.7735,49.3546,49.3896,173761.5
2020-03-05 15:20:00,56.6,56.84,56.6,56.72,432739.0,49.3896,49.599,49.3896,49.4943,432739.0
2020-03-05 15:30:00,56.72,57.08,56.68,56.96,322546.0,49.4943,49.8084,49.4594,49.7037,322546.0
2020-03-05 15:40:00,56.96,57.0,56.6,56.68,285830.25,49.7037,49.7386,49.3896,49.4594,285830.25
2020-03-05 15:50:00,56.72,57.24,56.68,57.16,1022358.25,49.4943,49.948,49.4594,49.8782,1022358.25
2020-03-06 09:30:00,54.52,55.32,53.64,55.28,1618630.5,47.5745,48.2726,46.8066,48.2377,1618630.5
2020-03-06 09:40:00,55.24,55.28,54.08,54.08,889620.0,48.2028,48.2377,47.1906,47.1906,889620.0
2020-03-06 09:50:00,54.08,54.12,53.16,53.88,1988820.75,47.1906,47.2255,46.3878,47.0161,1988820.75
2020-03-06 10:00:00,53.88,54.32,53.12,53.16,1117747.5,47.0161,47.4,46.3529,46.3878,1117747.5
2020-03-06 10:10:00,53.16,53.68,53.04,53.52,780631.75,46.3878,46.8415,46.2831,46.7019,780631.75
2020-03-06 10:20:00,53.52,54.56,53.52,54.4,495414.5,46.7019,47.6094,46.7019,47.4698,495414.5
2020-03-06 10:30:00,54.4,54.76,54.0,54.64,608722.75,47.4698,47.784,47.1208,47.6792,608722.75
2020-03-06 10:40:00,54.56,54.96,54.36,54.96,406650.25,47.6094,47.9585,47.4349,47.9585,406650.25
2020-03-06 10:50:00,54.92,55.16,54.36,54.36,507304.5,47.9236,48.133,47.4349,47.4349,507304.5
2020-03-06 11:00:00,54.4,54.48,53.6,53.64,1001877.0,47.4698,47.5396,46.7717,46.8066,1001877.0
2020-03-06 11:10:00,53.6,53.64,53.0,53.04,596493.5,46.7717,46.8066,46.2482,46.2831,596493.5
2020-03-06 11:20:00,53.04,53.08,52.52,52.76,1115800.0,46.2831,46.318,45.8293,46.0387,1115800.0
2020-03-06 11:30:00,52.72,53.2,52.64,53.12,931183.5,46.0038,46.4227,45.934,46.3529,931183.5
2020-03-06 11:40:00,53.12,53.12,52.8,52.84,260186.25,46.3529,46.3529,46.0736,46.1086,260186.25
2020-03-06 11:50:00,52.88,53.12,52.84,53.04,373978.0,46.1435,46.3529,46.1086,46.2831,373978.0
2020-03-06 12:00:00,53.04,53.08,52.52,52.68,360428.75,46.2831,46.318,45.8293,45.9689,360428.75
2020-03-06 12:10:00,52.68,52.84,52.52,52.6,241457.0,45.9689,46.1086,45.8293,45.8991,241457.0
2020-03-06 12:20:00,52.6,52.76,52.52,52.6,136967.5,45.8991,46.0387,45.8293,45.8991,136967.5
2020-03-06 12:30:00,52.56,53.04,52.52,52.84,309225.0,45.8642,46.2831,45.8293,46.1086,309225.0
2020-03-06 12:40:00,52.84,53.08,52.76,52.92,180514.5,46.1086,46.318,46.0387,46.1784,180514.5
2020-03-06 12:50:00,52.92,53.0,52.8,52.88,167266.75,46.1784,46.2482,46.0736,46.1435,167266.75
2020-03-06 13:00:00,52.92,53.2,52.88,53.12,127054.75,46.1784,46.4227,46.1435,46.3529,127054.75
2020-03-06 13:10:00,53.12,53.16,52.96,52.96,126646.75,46.3529,46.3878,46.2133,46.2133,126646.75
2020-03-06 13:20:00,52.96,53.2,52.84,52.88,206182.0,46.2133,46.4227,46.1086,46.1435,206182.0
2020-03-06 13:30:00,52.84,53.0,52.72,52.96,269517.5,46.1086,46.2482,46.0038,46.2133,269517.5
2020-03-06 13:40:00,52.92,53.04,52.6,52.68,228564.5,46.1784,46.2831,45.8991,45.9689,228564.5
2020-03-06 13:50:00,52.64,52.76,52.4,52.52,360124.5,45.934,46.0387,45.7246,45.8293,360124.5
2020-03-06 14:00:00,52.52,52.56,52.28,52.28,292596.25,45.8293,45.8642,45.6199,45.6199,292596.25
2020-03-06 14:10:00,52.28,52.44,52.04,52.04,433114.25,45.6199,45.7595,45.4105,45.4105,433114.25
2020-03-06 14:20:00,52.08,52.16,51.84,51.88,576829.75,45.4454,45.5152,45.2359,45.2708,576829.75
2020-03-06 14:30:00,51.88,51.92,51.68,51.72,254741.5,45.2708,45.3058,45.0963,45.1312,254741.5
2020-03-06 14:40:00,51.68,51.72,51.52,51.56,280335.5,45.0963,45.1312,44.9567,44.9916,280335.5
2020-03-06 14:50:00,51.56,51.64,51.44,51.44,305995.0,44.9916,45.0614,44.8869,44.8869,305995.0
2020-03-06 15:00:00,51.48,51.52,51.16,51.16,163370.75,44.9218,44.9567,44.6426,44.6426,163370.75
2020-03-06 15:10:00,51.16,51.44,51.16,51.4,616249.25,44.6426,44.8869,44.6426,44.852,616249.25
2020-03-06 15:20:00,51.4,51.4,50.88,50.92,428991.5,44.852,44.852,44.3982,44.4331,428991.5
2020-03-06 15:30:00,50.92,51.44,50.84,51.0,600686.5,44.4331,44.8869,44.3633,44.503,600686.5
2020-03-06 15:40:00,50.96,51.32,50.96,51.32,933896.5,44.4681,44.7822,44.4681,44.7822,933896.5
2020-03-06 15:50:00,51.32,51.88,51.32,51.64,1301206.0,44.7822,45.2708,44.7822,45.0614,1301206.0
2020-03-09 09:30:00,39.16,39.16,36.16,36.32,661936.25,34.1713,34.1713,31.5535,31.6931,661936.25
2020-03-09 09:40:00,36.32,36.96,36.16,36.8,145300.75,31.6931,32.2516,31.5535,32.1119,145300.75
2020-03-09 09:50:00,36.8,38.36,35.96,37.76,894197.5,32.1119,33.4732,31.3789,32.9496,894197.5
2020-03-09 10:00:00,37.76,39.2,37.72,39.0,824070.0,32.9496,34.2062,32.9147,34.0317,824070.0
2020-03-09 10:10:00,39.0,42.52,38.92,41.8,1260928.25,34.0317,37.1032,33.9619,36.475,1260928.25
2020-03-09 10:20:00,41.84,41.84,40.24,40.72,848614.25,36.5099,36.5099,35.1137,35.5326,848614.25
2020-03-09 10:30:00,40.72,41.16,40.6,40.64,817634.5,35.5326,35.9165,35.4278,35.4627,817634.5
2020-03-09 10:40:00,40.6,40.76,40.2,40.72,515224.25,35.4278,35.5675,35.0788,35.5326,515224.25
2020-03-09 10:50:00,40.72,40.76,40.0,40.04,597781.25,35.5326,35.5675,34.9043,34.9392,597781.25
2020-03-09 11:00:00,40.04,40.12,39.8,39.8,699569.25,34.9392,35.009,34.7298,34.7298,699569.25
2020-03-09 11:10:00,39.8,39.84,39.6,39.72,863843.25,34.7298,34.7647,34.5552,34.6599,863843.25
2020-03-09 11:20:00,39.72,40.04,39.68,39.92,703458.5,34.6599,34.9392,34.625,34.8345,703458.5
2020-03-09 11:30:00,39.92,40.24,39.84,40.16,488654.75,34.8345,35.1137,34.7647,35.0439,488654.75
2020-03-09 11:40:00,40.16,40.32,40.08,40.16,257836.25,35.0439,35.1835,34.9741,35.0439,257836.25
2020-03-09 11:50:00,40.16,40.2,40.04,40.04,381635.0,35.0439,35.0788,34.9392,34.9392,381635.0
2020-03-09 12:00:00,40.08,40.68,40.04,40.64,458541.5,34.9741,35.4977,34.9392,35.4627,458541.5
2020-03-09 12:10:00,40.64,40.76,40.24,40.32,369225.0,35.4627,35.5675,35.1137,35.1835,369225.0
2020-03-09 12:20:00,40.32,40.32,39.72,39.76,276071.25,35.1835,35.1835,34.6599,34.6949,276071.25
2020-03-09 12:30:00,39.72,39.92,39.6,39.76,382218.25,34.6599,34.8345,34.5552,34.6949,382218.25
2020-03-09 12:40:00,39.76,39.88,39.6,39.64,259695.75,34.6949,34.7996,34.5552,34.5901,259695.75
2020-03-09 12:50:00,39.64,39.64,39.44,39.48,249437.0,34.5901,34.5901,34.4156,34.4505,249437.0
2020-03-09 13:00:00,39.48,39.48,38.84,38.84,284548.0,34.4505,34.4505,33.8921,33.8921,284548.0
2020-03-09 13:10:00,38.84,38.96,38.8,38.84,326277.25,33.8921,33.9968,33.8571,33.8921,326277.25
2020-03-09 13:20:00,38.84,38.84,38.6,38.6,253946.25,33.8921,33.8921,33.6826,33.6826,253946.25
2020-03-09 13:30:00,38.64,38.64,38.36,38.4,146820.0,33.7175,33.7175,33.4732,33.5081,146820.0
2020-03-09 13:40:00,38.36,38.4,38.2,38.4,451097.0,33.4732,33.5081,33.3336,33.5081,451097.0
2020-03-09 13:50:00,38.4,38.4,37.96,37.96,247220.25,33.5081,33.5081,33.1242,33.1242,247220.25
2020-03-09 14:00:00,37.96,38.0,37.76,37.84,592181.0,33.1242,33.1591,32.9496,33.0194,592181.0
2020-03-09 14:10:00,37.84,38.36,37.8,38.12,506520.0,33.0194,33.4732,32.9845,33.2638,506520.0
2020-03-09 14:20:00,38.12,38.16,37.92,37.96,226504.0,33.2638,33.2987,33.0893,33.1242,226504.0
2020-03-09 14:30:00,37.96,38.32,37.8,38.28,848781.75,33.1242,33.4383,32.9845,33.4034,848781.75
2020-03-09 14:40:00,38.28,38.76,38.16,38.68,718702.25,33.4034,33.8222,33.2987,33.7524,718702.25
2020-03-09 14:50:00,38.68,39.4,38.64,39.28,554191.5,33.7524,34.3807,33.7175,34.276,554191.5
2020-03-09 15:00:00,39.24,39.28,38.72,38.76,574464.0,34.2411,34.276,33.7873,33.8222,574464.0
2020-03-09 15:10:00,38.72,38.76,38.4,38.44,434691.75,33.7873,33.8222,33.5081,33.543,434691.75
2020-03-09 15:20:00,38.44,38.44,38.32,38.4,642790.0,33.543,33.543,33.4383,33.5081,642790.0
2020-03-09 15:30:00,38.4,38.48,38.04,38.04,802788.5,33.5081,33.5779,33.194,33.194,802788.5
2020-03-09 15:40:00,38.08,38.08,37.68,37.68,1521318.25,33.2289,33.2289,32.8798,32.8798,1521318.25
2020-03-09 15:50:00,37.72,37.72,33.6,34.24,5169202.5,32.9147,32.9147,29.3196,29.8781,5169202.5
2020-03-10 09:30:00,41.8,41.8,39.56,39.72,1852023.5,36.475,36.475,34.5203,34.6599,1852023.5
2020-03-10 09:40:00,39.72,39.72,37.76,37.84,1570794.5,34.6599,34.6599,32.9496,33.0194,1570794.5
2020-03-10 09:50:00,37.84,38.92,37.8,38.68,1604699.0,33.0194,33.9619,32.9845,33.7524,1604699.0
2020-03-10 10:00:00,38.72,39.88,38.64,39.8,837168.25,33.7873,34.7996,33.7175,34.7298,837168.25
2020-03-10 10:10:00,39.8,39.8,38.96,39.08,660243.5,34.7298,34.7298,33.9968,34.1015,660243.5
2020-03-10 10:20:00,39.04,39.24,38.56,38.56,452782.25,34.0666,34.2411,33.6477,33.6477,452782.25
2020-03-10 10:30:00,38.56,38.8,38.4,38.52,418904.25,33.6477,33.8571,33.5081,33.6128,418904.25
2020-03-10 10:40:00,38.56,38.64,38.0,38.04,392591.0,33.6477,33.7175,33.1591,33.194,392591.0
2020-03-10 10:50:00,38.08,38.08,37.08,37.08,332528.0,33.2289,33.2289,32.3563,32.3563,332528.0
2020-03-10 11:00:00,37.12,37.16,36.68,37.16,834333.25,32.3912,32.4261,32.0072,32.4261,834333.25
2020-03-10 11:10:00,37.12,37.12,36.36,36.4,373266.75,32.3912,32.3912,31.728,31.7629,373266.75
2020-03-10 11:20:00,36.4,36.4,35.84,36.04,641757.75,31.7629,31.7629,31.2742,31.4488,641757.75
2020-03-10 11:30:00,36.04,36.08,35.52,35.76,501008.0,31.4488,31.4837,30.995,31.2044,501008.0
2020-03-10 11:40:00,35.76,36.6,35.68,36.52,543420.5,31.2044,31.9374,31.1346,31.8676,543420.5
2020-03-10 11:50:00,36.52,36.52,35.8,36.0,573887.75,31.8676,31.8676,31.2393,31.4139,573887.75
2020-03-10 12:00:00,35.96,36.56,35.92,36.44,618173.75,31.3789,31.9025,31.344,31.7978,618173.75
2020-03-10 12:10:00,36.44,37.2,36.44,36.84,542771.0,31.7978,32.461,31.7978,32.1468,542771.0
2020-03-10 12:20:00,36.88,36.96,36.68,36.72,340099.0,32.1817,32.2516,32.0072,32.0421,340099.0
2020-03-10 12:30:00,36.68,36.72,36.44,36.68,265291.5,32.0072,32.0421,31.7978,32.0072,265291.5
2020-03-10 12:40:00,36.64,36.92,36.48,36.64,273243.5,31.9723,32.2166,31.8327,31.9723,273243.5
2020-03-10 12:50:00,36.64,36.96,36.56,36.96,228739.5,31.9723,32.2516,31.9025,32.2516,228739.5
2020-03-10 13:00:00,36.96,37.4,36.8,37.4,391324.0,32.2516,32.6355,32.1119,32.6355,391324.0
2020-03-10 13:10:00,37.36,37.48,37.08,37.16,440357.75,32.6006,32.7053,32.3563,32.4261,440357.75
2020-03-10 13:20:00,37.16,37.28,36.92,37.08,284076.5,32.4261,32.5308,32.2166,32.3563,284076.5
2020-03-10 13:30:00,37.08,37.8,37.04,37.52,1178985.5,32.3563,32.9845,32.3214,32.7402,1178985.5
2020-03-10 13:40:00,37.56,37.84,37.2,37.2,918051.5,32.7751,33.0194,32.461,32.461,918051.5
2020-03-10 13:50:00,37.2,37.28,36.8,36.8,715424.5,32.461,32.5308,32.1119,32.1119,715424.5
2020-03-10 14:00:00,36.8,37.36,36.64,37.32,677742.25,32.1119,32.6006,31.9723,32.5657,677742.25
2020-03-10 14:10:00,37.32,37.68,37.28,37.6,621641.0,32.5657,32.8798,32.5308,32.81,621641.0
2020-03-10 14:20:00,37.64,38.2,37.52,38.12,729955.0,32.8449,33.3336,32.7402,33.2638,729955.0
2020-03-10 14:30:00,38.12,38.6,37.92,38.56,758281.25,33.2638,33.6826,33.0893,33.6477,758281.25
2020-03-10 14:40:00,38.6,39.2,38.52,39.08,634224.75,33.6826,34.2062,33.6128,34.1015,634224.75
2020-03-10 14:50:00,39.08,39.08,38.4,38.8,427512.5,34.1015,34.1015,33.5081,33.8571,427512.5
2020-03-10 15:00:00,38.8,39.28,38.8,39.28,791109.0,33.8571,34.276,33.8571,34.276,791109.0
2020-03-10 15:10:00,39.28,39.68,39.24,39.64,623878.5,34.276,34.625,34.2411,34.5901,623878.5
2020-03-10 15:20:00,39.64,39.72,39.36,39.36,471816.25,34.5901,34.6599,34.3458,34.3458,471816.25
2020-03-10 15:30:00,39.36,39.4,39.04,39.24,501363.75,34.3458,34.3807,34.0666,34.2411,501363.75
2020-03-10 15:40:00,39.24,39.64,39.2,39.64,875267.5,34.2411,34.5901,34.2062,34.5901,875267.5
2020-03-10 15:50:00,39.64,39.76,39.6,39.72,2088111.25,34.5901,34.6949,34.5552,34.6599,2088111.25
2020-03-11 09:30:00,37.72,39.04,37.16,38.2,2165579.75,32.9147,34.0666,32.4261,33.3336,2165579.75
2020-03-11 09:40:00,38.24,38.32,37.44,37.52,571916.75,33.3685,33.4383,32.6704,32.7402,571916.75
2020-03-11 09:50:00,37.52,37.88,37.16,37.36,1068100.5,32.7402,33.0544,32.4261,32.6006,1068100.5
2020-03-11 10:00:00,37.32,37.56,37.16,37.48,511449.5,32.5657,32.7751,32.4261,32.7053,511449.5
2020-03-11 10:10:00,37.48,37.72,37.36,37.6,389624.0,32.7053,32.9147,32.6006,32.81,389624.0
2020-03-11 10:20:00,37.56,37.64,37.04,37.08,268735.0,32.7751,32.8449,32.3214,32.3563,268735.0
2020-03-11 10:30:00,37.08,37.28,36.88,37.28,392501.0,32.3563,32.5308,32.1817,32.5308,392501.0
2020-03-11 10:40:00,37.24,37.84,37.16,37.44,438543.5,32.4959,33.0194,32.4261,32.6704,438543.5
2020-03-11 10:50:00,37.44,37.88,37.16,37.48,431771.75,32.6704,33.0544,32.4261,32.7053,431771.75
2020-03-11 11:00:00,37.52,37.56,37.04,37.16,355306.5,32.7402,32.7751,32.3214,32.4261,355306.5
2020-03-11 11:10:00,37.16,37.16,36.72,36.76,235129.75,32.4261,32.4261,32.0421,32.077,235129.75
2020-03-11 11:20:00,36.76,36.84,36.4,36.56,378723.5,32.077,32.1468,31.7629,31.9025,378723.5
2020-03-11 11:30:00,36.6,36.96,36.56,36.84,413704.75,31.9374,32.2516,31.9025,32.1468,413704.75
2020-03-11 11:40:00,36.84,36.92,36.52,36.84,281876.75,32.1468,32.2166,31.8676,32.1468,281876.75
2020-03-11 11:50:00,36.92,37.04,36.6,36.88,241397.25,32.2166,32.3214,31.9374,32.1817,241397.25
2020-03-11 12:00:00,36.84,37.12,36.76,37.04,163372.5,32.1468,32.3912,32.077,32.3214,163372.5
2020-03-11 12:10:00,37.04,37.6,37.0,37.4,342630.75,32.3214,32.81,32.2865,32.6355,342630.75
2020-03-11 12:20:00,37.4,37.52,37.04,37.08,327392.75,32.6355,32.7402,32.3214,32.3563,327392.75
2020-03-11 12:30:00,37.08,37.12,36.76,36.76,188076.0,32.3563,32.3912,32.077,32.077,188076.0
2020-03-11 12:40:00,36.8,36.88,36.56,36.76,287993.0,32.1119,32.1817,31.9025,32.077,287993.0
2020-03-11 12:50:00,36.76,37.0,36.72,36.84,240925.75,32.077,32.2865,32.0421,32.1468,240925.75
2020-03-11 13:00:00,36.84,36.88,36.56,36.64,154659.5,32.1468,32.1817,31.9025,31.9723,154659.5
2020-03-11 13:10:00,36.64,36.8,36.36,36.36,231486.25,31.9723,32.1119,31.728,31.728,231486.25
2020-03-11 13:20:00,36.36,36.56,36.24,36.4,333814.0,31.728,31.9025,31.6233,31.7629,333814.0
2020-03-11 13:30:00,36.4,36.48,36.24,36.32,184623.0,31.7629,31.8327,31.6233,31.6931,184623.0
2020-03-11 13:40:00,36.32,36.4,36.2,36.2,240455.25,31.6931,31.7629,31.5884,31.5884,240455.25
2020-03-11 13:50:00,36.24,36.64,36.2,36.6,184656.0,31.6233,31.9723,31.5884,31.9374,184656.0
2020-03-11 14:00:00,36.6,36.68,36.24,36.36,233075.75,31.9374,32.0072,31.6233,31.728,233075.75
2020-03-11 14:10:00,36.36,36.4,36.0,36.0,216089.25,31.728,31.7629,31.4139,31.4139,216089.25
2020-03-11 14:20:00,36.0,36.04,35.52,35.52,848100.0,31.4139,31.4488,30.995,30.995,848100.0
2020-03-11 14:30:00,35.56,36.04,35.56,36.0,277702.75,31.0299,31.4488,31.0299,31.4139,277702.75
2020-03-11 14:40:00,35.96,36.24,35.76,35.8,251999.5,31.3789,31.6233,31.2044,31.2393,251999.5
2020-03-11 14:50:00,35.8,35.84,35.56,35.6,431622.5,31.2393,31.2742,31.0299,31.0648,431622.5
2020-03-11 15:00:00,35.6,35.64,35.2,35.2,330383.0,31.0648,31.0997,30.7158,30.7158,330383.0
2020-03-11 15:10:00,35.2,35.24,35.0,35.08,930400.75,30.7158,30.7507,30.5412,30.6111,930400.75
2020-03-11 15:20:00,35.08,35.2,34.88,35.0,1132591.0,30.6111,30.7158,30.4365,30.5412,1132591.0
2020-03-11 15:30:00,35.0,35.4,34.96,35.32,917081.0,30.5412,30.8903,30.5063,30.8205,917081.0
2020-03-11 15:40:00,35.32,35.48,35.28,35.44,1649001.5,30.8205,30.9601,30.7856,30.9252,1649001.5
2020-03-11 15:50:00,35.44,37.28,35.4,37.28,2931945.5,30.9252,32.5308,30.8903,32.5308,2931945.5
2020-03-12 09:30:00,32.92,33.52,32.8,33.32,655345.5,28.7262,29.2498,28.6215,29.0753,655345.5
2020-03-12 09:40:00,33.32,33.32,33.32,33.32,0.0,29.0753,29.0753,29.0753,29.0753,0.0
2020-03-12 09:50:00,33.04,33.16,32.28,32.96,445757.0,28.8309,28.9356,28.1678,28.7611,445757.0
2020-03-12 10:00:00,32.96,33.12,32.6,32.64,303391.0,28.7611,28.9007,28.447,28.4819,303391.0
2020-03-12 10:10:00,32.6,32.76,32.52,32.72,263243.5,28.447,28.5866,28.3772,28.5517,263243.5
2020-03-12 10:20:00,32.72,32.76,32.44,32.6,265376.0,28.5517,28.5866,28.3074,28.447,265376.0
2020-03-12 10:30:00,32.56,33.08,32.52,32.92,696143.75,28.4121,28.8658,28.3772,28.7262,696143.75
2020-03-12 10:40:00,32.88,33.04,32.76,32.96,252324.75,28.6913,28.8309,28.5866,28.7611,252324.75
2020-03-12 10:50:00,32.96,33.6,32.92,33.44,582125.5,28.7611,29.3196,28.7262,29.18,582125.5
2020-03-12 11:00:00,33.48,33.56,33.12,33.12,427843.5,29.2149,29.2847,28.9007,28.9007,427843.5
2020-03-12 11:10:00,33.12,33.2,32.76,32.8,366042.0,28.9007,28.9706,28.5866,28.6215,366042.0
2020-03-12 11:20:00,32.8,33.0,32.76,33.0,266005.75,28.6215,28.796,28.5866,28.796,266005.75
2020-03-12 11:30:00,33.0,33.36,32.96,33.16,361647.5,28.796,29.1102,28.7611,28.9356,361647.5
2020-03-12 11:40:00,33.16,33.28,33.04,33.16,655687.0,28.9356,29.0404,28.8309,28.9356,655687.0
2020-03-12 11:50:00,33.16,33.64,33.08,33.64,474825.5,28.9356,29.3545,28.8658,29.3545,474825.5
2020-03-12 12:00:00,33.64,33.96,33.6,33.68,746618.0,29.3545,29.6337,29.3196,29.3894,746618.0
2020-03-12 12:10:00,33.68,33.96,33.56,33.88,493996.0,29.3894,29.6337,29.2847,29.5639,493996.0
2020-03-12 12:20:00,33.88,34.04,33.8,33.96,281792.25,29.5639,29.7035,29.4941,29.6337,281792.25
2020-03-12 12:30:00,33.96,34.0,33.64,33.64,199460.75,29.6337,29.6686,29.3545,29.3545,199460.75
2020-03-12 12:40:00,33.64,33.68,33.44,33.48,103825.75,29.3545,29.3894,29.18,29.2149,103825.75
2020-03-12 12:50:00,33.48,34.68,33.4,34.52,343281.5,29.2149,30.262,29.1451,30.1224,343281.5
2020-03-12 13:00:00,34.52,35.32,34.28,35.24,659777.5,30.1224,30.8205,29.913,30.7507,659777.5
2020-03-12 13:10:00,35.24,35.28,34.32,34.48,454057.25,30.7507,30.7856,29.9479,30.0875,454057.25
2020-03-12 13:20:00,34.52,34.52,34.08,34.16,224685.5,30.1224,30.1224,29.7384,29.8083,224685.5
2020-03-12 13:30:00,34.12,34.24,33.88,33.88,140310.75,29.7733,29.8781,29.5639,29.5639,140310.75
2020-03-12 13:40:00,33.88,33.88,33.52,33.68,124494.25,29.5639,29.5639,29.2498,29.3894,124494.25
2020-03-12 13:50:00,33.68,33.72,33.48,33.68,180307.0,29.3894,29.4243,29.2149,29.3894,180307.0
2020-03-12 14:00:00,33.72,33.8,33.56,33.6,112064.25,29.4243,29.4941,29.2847,29.3196,112064.25
2020-03-12 14:10:00,33.6,33.64,33.28,33.32,124081.5,29.3196,29.3545,29.0404,29.0753,124081.5
2020-03-12 14:20:00,33.32,33.36,33.16,33.36,113298.75,29.0753,29.1102,28.9356,29.1102,113298.75
2020-03-12 14:30:00,33.32,33.36,33.0,33.04,90073.25,29.0753,29.1102,28.796,28.8309,90073.25
2020-03-12 14:40:00,33.04,33.4,33.0,33.36,461609.5,28.8309,29.1451,28.796,29.1102,461609.5
2020-03-12 14:50:00,33.4,33.4,33.04,33.08,120224.75,29.1451,29.1451,28.8309,28.8658,120224.75
2020-03-12 15:00:00,33.04,33.08,33.0,33.04,271342.75,28.8309,28.8658,28.796,28.8309,271342.75
2020-03-12 15:10:00,33.04,33.04,32.8,32.84,257499.0,28.8309,28.8309,28.6215,28.6564,257499.0
2020-03-12 15:20:00,32.84,32.84,32.48,32.48,215677.0,28.6564,28.6564,28.3423,28.3423,215677.0
2020-03-12 15:30:00,32.52,32.52,32.32,32.36,452144.0,28.3772,28.3772,28.2027,28.2376,452144.0
2020-03-12 15:40:00,32.36,32.44,32.24,32.4,661516.5,28.2376,28.3074,28.1328,28.2725,661516.5
2020-03-12 15:50:00,32.4,33.08,32.4,33.0,1998600.25,28.2725,28.8658,28.2725,28.796,1998600.25
2020-03-13 09:30:00,36.0,36.4,34.52,34.56,575188.25,31.4139,31.7629,30.1224,30.1573,575188.25
2020-03-13 09:40:00,34.56,34.6,34.0,34.28,748189.0,30.1573,30.1922,29.6686,29.913,748189.0
2020-03-13 09:50:00,34.32,34.32,33.52,33.6,395508.0,29.9479,29.9479,29.2498,29.3196,395508.0
2020-03-13 10:00:00,33.6,34.64,33.56,34.52,252339.25,29.3196,30.2271,29.2847,30.1224,252339.25
2020-03-13 10:10:00,34.52,34.76,34.0,34.72,624775.0,30.1224,30.3318,29.6686,30.2969,624775.0
2020-03-13 10:20:00,34.76,35.12,34.6,34.6,238451.0,30.3318,30.646,30.1922,30.1922,238451.0
2020-03-13 10:30:00,34.6,34.84,34.32,34.36,500087.5,30.1922,30.4016,29.9479,29.9828,500087.5
2020-03-13 10:40:00,34.36,34.36,34.2,34.24,298765.5,29.9828,29.9828,29.8432,29.8781,298765.5
2020-03-13 10:50:00,34.24,34.28,33.4,33.44,337398.0,29.8781,29.913,29.1451,29.18,337398.0
2020-03-13 11:00:00,33.44,33.76,33.4,33.72,481343.75,29.18,29.4592,29.1451,29.4243,481343.75
2020-03-13 11:10:00,33.72,33.8,33.44,33.64,336958.75,29.4243,29.4941,29.18,29.3545,336958.75
2020-03-13 11:20:00,33.64,33.76,33.44,33.48,160355.75,29.3545,29.4592,29.18,29.2149,160355.75
2020-03-13 11:30:00,33.48,33.48,32.96,33.04,436865.5,29.2149,29.2149,28.7611,28.8309,436865.5
2020-03-13 11:40:00,33.08,33.08,32.6,32.6,256869.25,28.8658,28.8658,28.447,28.447,256869.25
2020-03-13 11:50:00,32.64,32.84,32.4,32.52,842101.0,28.4819,28.6564,28.2725,28.3772,842101.0
2020-03-13 12:00:00,32.52,32.68,32.24,32.48,154917.5,28.3772,28.5168,28.1328,28.3423,154917.5
2020-03-13 12:10:00,32.44,32.8,32.4,32.72,105108.75,28.3074,28.6215,28.2725,28.5517,105108.75
2020-03-13 12:20:00,32.68,33.08,32.68,32.92,108619.0,28.5168,28.8658,28.5168,28.7262,108619.0
2020-03-13 12:30:00,32.92,33.4,32.92,33.12,185048.75,28.7262,29.1451,28.7262,28.9007,185048.75
2020-03-13 12:40:00,33.16,33.44,33.12,33.36,175039.75,28.9356,29.18,28.9007,29.1102,175039.75
2020-03-13 12:50:00,33.36,33.68,33.2,33.2,172744.75,29.1102,29.3894,28.9706,28.9706,172744.75
2020-03-13 13:00:00,33.2,33.48,33.08,33.48,235704.0,28.9706,29.2149,28.8658,29.2149,235704.0
2020-03-13 13:10:00,33.48,33.68,32.96,33.48,364706.75,29.2149,29.3894,28.7611,29.2149,364706.75
2020-03-13 13:20:00,33.44,33.84,33.4,33.76,181849.5,29.18,29.529,29.1451,29.4592,181849.5
2020-03-13 13:30:00,33.8,33.88,33.64,33.84,128428.5,29.4941,29.5639,29.3545,29.529,128428.5
2020-03-13 13:40:00,33.84,34.44,33.8,34.2,263593.25,29.529,30.0526,29.4941,29.8432,263593.25
2020-03-13 13:50:00,34.2,34.6,34.12,34.6,212798.5,29.8432,30.1922,29.7733,30.1922,212798.5
2020-03-13 14:00:00,34.56,34.68,34.28,34.52,103104.75,30.1573,30.262,29.913,30.1224,103104.75
2020-03-13 14:10:00,34.52,34.76,34.36,34.64,194040.75,30.1224,30.3318,29.9828,30.2271,194040.75
2020-03-13 14:20:00,34.6,34.64,34.4,34.44,40963.25,30.1922,30.2271,30.0177,30.0526,40963.25
2020-03-13 14:30:00,34.44,34.44,34.08,34.12,134926.75,30.0526,30.0526,29.7384,29.7733,134926.75
2020-03-13 14:40:00,34.12,34.4,34.04,34.2,219964.75,29.7733,30.0177,29.7035,29.8432,219964.75
2020-03-13 14:50:00,34.24,34.32,34.16,34.28,204047.5,29.8781,29.9479,29.8083,29.913,204047.5
2020-03-13 15:00:00,34.28,34.48,34.16,34.36,221375.75,29.913,30.0875,29.8083,29.9828,221375.75
2020-03-13 15:10:00,34.36,34.48,34.16,34.36,180628.75,29.9828,30.0875,29.8083,29.9828,180628.75
2020-03-13 15:20:00,34.32,34.56,34.28,34.4,171499.75,29.9479,30.1573,29.913,30.0177,171499.75
2020-03-13 15:30:00,34.4,34.68,34.16,34.52,317476.75,30.0177,30.262,29.8083,30.1224,317476.75
2020-03-13 15:40:00,34.52,35.16,34.44,35.16,339522.25,30.1224,30.6809,30.0526,30.6809,339522.25
2020-03-13 15:50:00,35.16,38.8,35.16,37.68,3073272.25,30.6809,33.8571,30.6809,32.8798,3073272.25
2020-03-16 09:30:00,32.76,33.0,32.76,32.8,83971.5,28.5866,28.796,28.5866,28.6215,83971.5
2020-03-16 09:40:00,32.6,33.52,32.6,33.04,153291.75,28.447,29.2498,28.447,28.8309,153291.75
2020-03-16 09:50:00,33.0,34.88,33.0,34.76,242639.0,28.796,30.4365,28.796,30.3318,242639.0
2020-03-16 10:00:00,34.72,34.8,33.72,34.76,417537.5,30.2969,30.3667,29.4243,30.3318,417537.5
2020-03-16 10:10:00,34.76,35.48,34.56,34.68,562471.25,30.3318,30.9601,30.1573,30.262,562471.25
2020-03-16 10:20:00,34.68,35.28,34.08,34.96,951168.5,30.262,30.7856,29.7384,30.5063,951168.5
2020-03-16 10:30:00,34.96,36.76,34.96,36.52,706884.75,30.5063,32.077,30.5063,31.8676,706884.75
2020-03-16 10:40:00,36.52,38.0,36.24,37.92,623444.75,31.8676,33.1591,31.6233,33.0893,623444.75
2020-03-16 10:50:00,37.92,37.96,36.6,36.8,935049.75,33.0893,33.1242,31.9374,32.1119,935049.75
2020-03-16 11:00:00,36.76,37.6,36.6,37.52,716226.25,32.077,32.81,31.9374,32.7402,716226.25
2020-03-16 11:10:00,37.52,38.64,37.48,38.32,425461.0,32.7402,33.7175,32.7053,33.4383,425461.0
2020-03-16 11:20:00,38.36,39.52,38.32,39.04,465966.0,33.4732,34.4854,33.4383,34.0666,465966.0
2020-03-16 11:30:00,39.0,39.04,38.12,38.68,664930.25,34.0317,34.0666,33.2638,33.7524,664930.25
2020-03-16 11:40:00,38.72,38.72,37.88,37.88,346817.75,33.7873,33.7873,33.0544,33.0544,346817.75
2020-03-16 11:50:00,37.92,38.68,37.88,38.64,299336.25,33.0893,33.7524,33.0544,33.7175,299336.25
2020-03-16 12:00:00,38.64,38.84,38.36,38.4,376651.25,33.7175,33.8921,33.4732,33.5081,376651.25
2020-03-16 12:10:00,38.4,38.56,38.08,38.16,315355.25,33.5081,33.6477,33.2289,33.2987,315355.25
2020-03-16 12:20:00,38.16,38.2,37.84,38.0,309527.75,33.2987,33.3336,33.0194,33.1591,309527.75
2020-03-16 12:30:00,38.0,38.2,37.88,37.96,387466.0,33.1591,33.3336,33.0544,33.1242,387466.0
2020-03-16 12:40:00,37.96,38.04,37.72,37.76,141703.25,33.1242,33.194,32.9147,32.9496,141703.25
2020-03-16 12:50:00,37.76,37.76,36.8,37.08,252331.75,32.9496,32.9496,32.1119,32.3563,252331.75
2020-03-16 13:00:00,37.08,37.12,36.68,36.72,144351.5,32.3563,32.3912,32.0072,32.0421,144351.5
2020-03-16 13:10:00,36.68,37.24,36.56,36.56,250302.5,32.0072,32.4959,31.9025,31.9025,250302.5
2020-03-16 13:20:00,36.6,36.8,36.48,36.52,315107.0,31.9374,32.1119,31.8327,31.8676,315107.0
2020-03-16 13:30:00,36.52,36.52,35.8,35.84,383604.75,31.8676,31.8676,31.2393,31.2742,383604.75
2020-03-16 13:40:00,35.8,35.88,35.72,35.84,376746.75,31.2393,31.3091,31.1695,31.2742,376746.75
2020-03-16 13:50:00,35.84,36.0,35.52,35.56,272043.0,31.2742,31.4139,30.995,31.0299,272043.0
2020-03-16 14:00:00,35.52,35.56,35.12,35.32,276491.5,30.995,31.0299,30.646,30.8205,276491.5
2020-03-16 14:10:00,35.32,35.92,35.24,35.88,340258.25,30.8205,31.344,30.7507,31.3091,340258.25
2020-03-16 14:20:00,35.88,35.96,35.44,35.56,214183.25,31.3091,31.3789,30.9252,31.0299,214183.25
2020-03-16 14:30:00,35.56,36.12,35.48,35.64,273552.75,31.0299,31.5186,30.9601,31.0997,273552.75
2020-03-16 14:40:00,35.68,35.88,35.44,35.72,186905.25,31.1346,31.3091,30.9252,31.1695,186905.25
2020-03-16 14:50:00,35.72,36.08,35.68,36.0,203774.75,31.1695,31.4837,31.1346,31.4139,203774.75
2020-03-16 15:00:00,36.0,36.28,35.88,35.96,407526.25,31.4139,31.6582,31.3091,31.3789,407526.25
2020-03-16 15:10:00,35.92,36.24,35.8,36.24,200116.25,31.344,31.6233,31.2393,31.6233,200116.25
2020-03-16 15:20:00,36.2,36.68,36.08,36.68,472992.25,31.5884,32.0072,31.4837,32.0072,472992.25
2020-03-16 15:30:00,36.64,36.92,35.96,36.2,390496.5,31.9723,32.2166,31.3789,31.5884,390496.5
2020-03-16 15:40:00,36.2,36.56,36.08,36.4,798371.5,31.5884,31.9025,31.4837,31.7629,798371.5
2020-03-16 15:50:00,36.4,36.4,34.52,34.6,1522837.0,31.7629,31.7629,30.1224,30.1922,1522837.0
2020-03-17 09:30:00,35.2,35.44,34.4,34.48,578220.25,30.7158,30.9252,30.0177,30.0875,578220.25
2020-03-17 09:40:00,34.44,35.28,34.04,34.8,306576.25,30.0526,30.7856,29.7035,30.3667,306576.25
2020-03-17 09:50:00,34.8,34.84,34.28,34.32,388173.25,30.3667,30.4016,29.913,29.9479,388173.25
2020-03-17 10:00:00,34.28,34.8,34.0,34.36,562998.25,29.913,30.3667,29.6686,29.9828,562998.25
2020-03-17 10:10:00,34.4,35.08,34.36,34.56,473097.75,30.0177,30.6111,29.9828,30.1573,473097.75
2020-03-17 10:20:00,34.6,34.64,34.12,34.48,588797.5,30.1922,30.2271,29.7733,30.0875,588797.5
2020-03-17 10:30:00,34.48,35.0,34.44,34.76,383235.0,30.0875,30.5412,30.0526,30.3318,383235.0
2020-03-17 10:40:00,34.76,35.68,34.64,35.24,494710.25,30.3318,31.1346,30.2271,30.7507,494710.25
2020-03-17 10:50:00,35.24,35.32,34.84,35.28,508110.0,30.7507,30.8205,30.4016,30.7856,508110.0
2020-03-17 11:00:00,35.28,35.44,35.12,35.4,400910.25,30.7856,30.9252,30.646,30.8903,400910.25
2020-03-17 11:10:00,35.4,35.84,35.28,35.36,607795.5,30.8903,31.2742,30.7856,30.8554,607795.5
2020-03-17 11:20:00,35.36,35.6,35.0,35.28,252315.25,30.8554,31.0648,30.5412,30.7856,252315.25
2020-03-17 11:30:00,35.32,35.76,34.96,35.08,302406.0,30.8205,31.2044,30.5063,30.6111,302406.0
2020-03-17 11:40:00,35.08,35.64,35.0,35.64,236945.25,30.6111,31.0997,30.5412,31.0997,236945.25
2020-03-17 11:50:00,35.6,35.76,35.36,35.48,367716.5,31.0648,31.2044,30.8554,30.9601,367716.5
2020-03-17 12:00:00,35.48,36.04,35.36,36.0,379642.0,30.9601,31.4488,30.8554,31.4139,379642.0
2020-03-17 12:10:00,36.0,36.32,35.52,35.72,393212.5,31.4139,31.6931,30.995,31.1695,393212.5
2020-03-17 12:20:00,35.72,35.76,35.28,35.36,192459.75,31.1695,31.2044,30.7856,30.8554,192459.75
2020-03-17 12:30:00,35.36,35.48,35.04,35.04,180673.25,30.8554,30.9601,30.5761,30.5761,180673.25
2020-03-17 12:40:00,35.04,35.32,34.84,34.84,147225.25,30.5761,30.8205,30.4016,30.4016,147225.25
2020-03-17 12:50:00,34.84,34.84,34.08,34.28,197835.25,30.4016,30.4016,29.7384,29.913,197835.25
2020-03-17 13:00:00,34.28,34.52,34.0,34.08,228333.25,29.913,30.1224,29.6686,29.7384,228333.25
2020-03-17 13:10:00,34.08,34.08,33.68,33.8,142375.5,29.7384,29.7384,29.3894,29.4941,142375.5
2020-03-17 13:20:00,33.8,33.96,33.68,33.92,95365.0,29.4941,29.6337,29.3894,29.5988,95365.0
2020-03-17 13:30:00,33.92,34.12,33.6,33.84,99593.5,29.5988,29.7733,29.3196,29.529,99593.5
2020-03-17 13:40:00,33.84,34.12,33.72,34.12,92138.5,29.529,29.7733,29.4243,29.7733,92138.5
2020-03-17 13:50:00,34.12,34.16,33.96,34.0,80933.0,29.7733,29.8083,29.6337,29.6686,80933.0
2020-03-17 14:00:00,33.96,34.24,33.84,34.2,272974.0,29.6337,29.8781,29.529,29.8432,272974.0
2020-03-17 14:10:00,34.16,34.52,34.12,34.4,147323.25,29.8083,30.1224,29.7733,30.0177,147323.25
2020-03-17 14:20:00,34.4,34.52,34.08,34.16,206898.25,30.0177,30.1224,29.7384,29.8083,206898.25
2020-03-17 14:30:00,34.16,34.8,34.16,34.64,195141.25,29.8083,30.3667,29.8083,30.2271,195141.25
2020-03-17 14:40:00,34.64,34.72,34.28,34.28,102285.75,30.2271,30.2969,29.913,29.913,102285.75
2020-03-17 14:50:00,34.32,34.32,34.12,34.16,165194.0,29.9479,29.9479,29.7733,29.8083,165194.0
2020-03-17 15:00:00,34.16,34.24,33.84,34.12,309372.5,29.8083,29.8781,29.529,29.7733,309372.5
2020-03-17 15:10:00,34.12,34.16,33.88,33.92,183398.5,29.7733,29.8083,29.5639,29.5988,183398.5
2020-03-17 15:20:00,33.96,33.96,33.76,33.8,142757.5,29.6337,29.6337,29.4592,29.4941,142757.5
2020-03-17 15:30:00,33.8,33.88,33.72,33.84,295229.25,29.4941,29.5639,29.4243,29.529,295229.25
2020-03-17 15:40:00,33.88,34.2,33.84,34.16,388775.5,29.5639,29.8432,29.529,29.8083,388775.5
2020-03-17 15:50:00,34.16,34.36,33.92,34.2,1008256.25,29.8083,29.9828,29.5988,29.8432,1008256.25
2020-03-18 09:30:00,31.72,33.12,31.6,32.4,653624.25,27.6791,28.9007,27.5744,28.2725,653624.25
2020-03-18 09:40:00,32.4,32.52,31.8,32.16,514319.5,28.2725,28.3772,27.7489,28.063,514319.5
2020-03-18 09:50:00,32.16,33.12,32.08,32.48,544521.0,28.063,28.9007,27.9932,28.3423,544521.0
2020-03-18 10:00:00,32.48,32.96,32.28,32.64,425206.75,28.3423,28.7611,28.1678,28.4819,425206.75
2020-03-18 10:10:00,32.6,32.92,32.48,32.6,487889.25,28.447,28.7262,28.3423,28.447,487889.25
2020-03-18 10:20:00,32.6,32.72,32.08,32.4,315903.25,28.447,28.5517,27.9932,28.2725,315903.25
2020-03-18 10:30:00,32.36,32.52,31.72,31.96,363128.5,28.2376,28.3772,27.6791,27.8885,363128.5
2020-03-18 10:40:00,31.92,32.12,31.08,31.8,606417.5,27.8536,28.0281,27.1206,27.7489,606417.5
2020-03-18 10:50:00,31.76,31.76,31.28,31.4,300050.25,27.714,27.714,27.2951,27.3999,300050.25
2020-03-18 11:00:00,31.4,31.52,31.2,31.2,391520.75,27.3999,27.5046,27.2253,27.2253,391520.75
2020-03-18 11:10:00,31.24,31.64,31.04,31.6,499128.25,27.2602,27.6093,27.0857,27.5744,499128.25
2020-03-18 11:20:00,31.6,32.28,31.56,31.8,650757.5,27.5744,28.1678,27.5395,27.7489,650757.5
2020-03-18 11:30:00,31.76,32.0,31.56,31.76,259281.0,27.714,27.9234,27.5395,27.714,259281.0
2020-03-18 11:40:00,31.76,32.08,31.68,31.84,240739.0,27.714,27.9932,27.6442,27.7838,240739.0
2020-03-18 11:50:00,31.84,32.04,31.64,31.96,239919.75,27.7838,27.9583,27.6093,27.8885,239919.75
2020-03-18 12:00:00,31.92,32.04,31.32,31.6,268754.0,27.8536,27.9583,27.33,27.5744,268754.0
2020-03-18 12:10:00,31.6,31.72,31.0,31.12,269797.0,27.5744,27.6791,27.0508,27.1555,269797.0
2020-03-18 12:20:00,31.12,31.56,30.92,31.4,355176.75,27.1555,27.5395,26.981,27.3999,355176.75
2020-03-18 12:30:00,31.36,31.4,30.88,31.04,315830.5,27.365,27.3999,26.9461,27.0857,315830.5
2020-03-18 12:40:00,31.0,31.2,30.8,30.88,266803.75,27.0508,27.2253,26.8763,26.9461,266803.75
2020-03-18 12:50:00,30.88,31.0,30.64,30.72,176559.5,26.9461,27.0508,26.7367,26.8065,176559.5
2020-03-18 13:00:00,30.72,30.72,30.72,30.72,0.0,26.8065,26.8065,26.8065,26.8065,0.0
2020-03-18 13:10:00,30.76,30.96,30.64,30.88,146750.75,26.8414,27.0159,26.7367,26.9461,146750.75
2020-03-18 13:20:00,30.88,31.04,30.64,30.64,199989.75,26.9461,27.0857,26.7367,26.7367,199989.75
2020-03-18 13:30:00,30.68,30.68,30.12,30.6,256881.0,26.7716,26.7716,26.2829,26.7018,256881.0
2020-03-18 13:40:00,30.56,30.88,30.44,30.8,189872.25,26.6669,26.9461,26.5622,26.8763,189872.25
2020-03-18 13:50:00,30.8,30.8,30.2,30.24,99919.25,26.8763,26.8763,26.3527,26.3876,99919.25
2020-03-18 14:00:00,30.24,30.4,30.04,30.04,166622.5,26.3876,26.5273,26.2131,26.2131,166622.5
2020-03-18 14:10:00,30.08,30.08,29.8,29.8,241447.5,26.248,26.248,26.0037,26.0037,241447.5
2020-03-18 14:20:00,29.8,29.84,29.48,29.64,229175.25,26.0037,26.0386,25.7245,25.8641,229175.25
2020-03-18 14:30:00,29.64,29.88,29.48,29.84,560606.25,25.8641,26.0735,25.7245,26.0386,560606.25
2020-03-18 14:40:00,29.84,30.0,29.68,29.8,439398.5,26.0386,26.1782,25.899,26.0037,439398.5
2020-03-18 14:50:00,29.8,30.64,29.72,30.4,496404.5,26.0037,26.7367,25.9339,26.5273,496404.5
2020-03-18 15:00:00,30.4,30.76,30.24,30.68,674043.75,26.5273,26.8414,26.3876,26.7716,674043.75
2020-03-18 15:10:00,30.68,31.32,30.64,31.12,407762.25,26.7716,27.33,26.7367,27.1555,407762.25
2020-03-18 15:20:00,31.12,31.12,30.4,30.4,350912.5,27.1555,27.1555,26.5273,26.5273,350912.5
2020-03-18 15:30:00,30.44,30.44,30.12,30.16,464940.0,26.5622,26.5622,26.2829,26.3178,464940.0
2020-03-18 15:40:00,30.16,30.48,30.04,30.4,703221.0,26.3178,26.5971,26.2131,26.5273,703221.0
2020-03-18 15:50:00,30.36,31.32,30.32,31.12,1461379.75,26.4923,27.33,26.4574,27.1555,1461379.75
2020-03-19 09:30:00,31.72,31.8,30.72,30.84,415525.0,27.6791,27.7489,26.8065,26.9112,415525.0
2020-03-19 09:40:00,30.84,30.92,30.28,30.72,593682.25,26.9112,26.981,26.4225,26.8065,593682.25
2020-03-19 09:50:00,30.76,31.28,30.32,31.04,634621.5,26.8414,27.2951,26.4574,27.0857,634621.5
2020-03-19 10:00:00,31.04,32.12,30.6,31.92,502637.5,27.0857,28.0281,26.7018,27.8536,502637.5
2020-03-19 10:10:00,31.96,32.52,31.72,31.72,309077.25,27.8885,28.3772,27.6791,27.6791,309077.25
2020-03-19 10:20:00,31.76,32.44,31.72,32.4,376421.5,27.714,28.3074,27.6791,28.2725,376421.5
2020-03-19 10:30:00,32.4,32.68,32.08,32.16,425175.75,28.2725,28.5168,27.9932,28.063,425175.75
2020-03-19 10:40:00,32.16,32.4,31.6,31.6,449228.0,28.063,28.2725,27.5744,27.5744,449228.0
2020-03-19 10:50:00,31.6,32.24,31.4,31.6,351118.75,27.5744,28.1328,27.3999,27.5744,351118.75
2020-03-19 11:00:00,31.56,32.08,31.44,31.52,420166.25,27.5395,27.9932,27.4348,27.5046,420166.25
2020-03-19 11:10:00,31.52,32.24,31.48,31.88,231714.5,27.5046,28.1328,27.4697,27.8187,231714.5
2020-03-19 11:20:00,31.92,32.84,31.92,32.84,479710.25,27.8536,28.6564,27.8536,28.6564,479710.25
2020-03-19 11:30:00,32.84,33.4,32.28,32.4,539824.5,28.6564,29.1451,28.1678,28.2725,539824.5
2020-03-19 11:40:00,32.44,33.16,32.32,32.88,542541.5,28.3074,28.9356,28.2027,28.6913,542541.5
2020-03-19 11:50:00,32.84,33.12,32.56,32.56,237430.75,28.6564,28.9007,28.4121,28.4121,237430.75
2020-03-19 12:00:00,32.52,32.6,32.16,32.16,137116.5,28.3772,28.447,28.063,28.063,137116.5
2020-03-19 12:10:00,32.16,32.2,31.52,31.56,186220.75,28.063,28.0979,27.5046,27.5395,186220.75
2020-03-19 12:20:00,31.56,31.88,31.32,31.76,163550.5,27.5395,27.8187,27.33,27.714,163550.5
2020-03-19 12:30:00,31.76,31.8,31.28,31.36,108957.25,27.714,27.7489,27.2951,27.365,108957.25
2020-03-19 12:40:00,31.36,32.92,31.16,32.16,916064.75,27.365,28.7262,27.1904,28.063,916064.75
2020-03-19 12:50:00,32.16,32.72,32.0,32.08,205327.25,28.063,28.5517,27.9234,27.9932,205327.25
2020-03-19 13:00:00,32.08,32.28,31.8,32.08,124589.25,27.9932,28.1678,27.7489,27.9932,124589.25
2020-03-19 13:10:00,32.12,32.24,31.8,31.84,114075.75,28.0281,28.1328,27.7489,27.7838,114075.75
2020-03-19 13:20:00,31.84,32.0,31.32,31.52,190746.25,27.7838,27.9234,27.33,27.5046,190746.25
2020-03-19 13:30:00,31.48,31.6,31.36,31.4,154694.25,27.4697,27.5744,27.365,27.3999,154694.25
2020-03-19 13:40:00,31.4,31.72,31.12,31.48,261762.75,27.3999,27.6791,27.1555,27.4697,261762.75
2020-03-19 13:50:00,31.48,32.24,31.48,31.96,173246.25,27.4697,28.1328,27.4697,27.8885,173246.25
2020-03-19 14:00:00,31.96,32.16,31.88,32.08,269360.75,27.8885,28.063,27.8187,27.9932,269360.75
2020-03-19 14:10:00,32.04,32.32,32.04,32.24,165833.25,27.9583,28.2027,27.9583,28.1328,165833.25
2020-03-19 14:20:00,32.24,32.28,32.04,32.08,87083.25,28.1328,28.1678,27.9583,27.9932,87083.25
2020-03-19 14:30:00,32.08,32.4,31.96,32.28,140846.0,27.9932,28.2725,27.8885,28.1678,140846.0
2020-03-19 14:40:00,32.32,32.96,32.2,32.92,697693.0,28.2027,28.7611,28.0979,28.7262,697693.0
2020-03-19 14:50:00,32.96,33.0,32.44,32.56,107570.0,28.7611,28.796,28.3074,28.4121,107570.0
2020-03-19 15:00:00,32.52,32.56,32.08,32.08,116316.75,28.3772,28.4121,27.9932,27.9932,116316.75
2020-03-19 15:10:00,32.08,32.08,31.68,32.04,283572.0,27.9932,27.9932,27.6442,27.9583,283572.0
2020-03-19 15:20:00,32.04,32.56,31.96,32.48,142435.0,27.9583,28.4121,27.8885,28.3423,142435.0
2020-03-19 15:30:00,32.48,32.64,32.24,32.28,257799.0,28.3423,28.4819,28.1328,28.1678,257799.0
2020-03-19 15:40:00,32.28,32.64,32.24,32.64,317582.25,28.1678,28.4819,28.1328,28.4819,317582.25
2020-03-19 15:50:00,32.64,33.28,32.6,33.2,838938.5,28.4819,29.0404,28.447,28.9706,838938.5
2020-03-20 09:30:00,34.0,34.28,32.92,33.0,455098.75,29.6686,29.913,28.7262,28.796,455098.75
2020-03-20 09:40:00,33.0,33.12,32.32,32.48,345017.25,28.796,28.9007,28.2027,28.3423,345017.25
2020-03-20 09:50:00,32.48,33.12,32.36,33.04,396458.25,28.3423,28.9007,28.2376,28.8309,396458.25
2020-03-20 10:00:00,33.0,33.64,32.92,33.2,379841.75,28.796,29.3545,28.7262,28.9706,379841.75
2020-03-20 10:10:00,33.2,33.72,33.2,33.52,325478.25,28.9706,29.4243,28.9706,29.2498,325478.25
2020-03-20 10:20:00,33.48,34.44,33.28,34.32,344973.0,29.2149,30.0526,29.0404,29.9479,344973.0
2020-03-20 10:30:00,34.32,34.88,33.6,34.08,870595.25,29.9479,30.4365,29.3196,29.7384,870595.25
2020-03-20 10:40:00,34.04,34.28,33.72,34.16,333221.5,29.7035,29.913,29.4243,29.8083,333221.5
2020-03-20 10:50:00,34.16,34.76,34.16,34.68,294920.25,29.8083,30.3318,29.8083,30.262,294920.25
2020-03-20 11:00:00,34.64,34.84,34.16,34.32,223070.0,30.2271,30.4016,29.8083,29.9479,223070.0
2020-03-20 11:10:00,34.36,34.48,33.56,33.64,259214.0,29.9828,30.0875,29.2847,29.3545,259214.0
2020-03-20 11:20:00,33.68,33.76,32.92,33.52,210193.25,29.3894,29.4592,28.7262,29.2498,210193.25
2020-03-20 11:30:00,33.52,33.8,33.28,33.6,209625.5,29.2498,29.4941,29.0404,29.3196,209625.5
2020-03-20 11:40:00,33.56,33.8,33.32,33.68,381876.0,29.2847,29.4941,29.0753,29.3894,381876.0
2020-03-20 11:50:00,33.68,34.16,33.36,33.76,548262.25,29.3894,29.8083,29.1102,29.4592,548262.25
2020-03-20 12:00:00,33.8,34.24,33.12,33.16,501582.75,29.4941,29.8781,28.9007,28.9356,501582.75
2020-03-20 12:10:00,33.16,33.88,33.12,33.52,210261.0,28.9356,29.5639,28.9007,29.2498,210261.0
2020-03-20 12:20:00,33.52,33.64,33.24,33.4,230532.75,29.2498,29.3545,29.0055,29.1451,230532.75
2020-03-20 12:30:00,33.4,33.76,33.32,33.4,274767.5,29.1451,29.4592,29.0753,29.1451,274767.5
2020-03-20 12:40:00,33.44,33.84,33.32,33.64,204777.25,29.18,29.529,29.0753,29.3545,204777.25
2020-03-20 12:50:00,33.64,34.08,33.56,33.76,418869.75,29.3545,29.7384,29.2847,29.4592,418869.75
2020-03-20 13:00:00,33.72,34.4,33.6,33.84,148587.25,29.4243,30.0177,29.3196,29.529,148587.25
2020-03-20 13:10:00,33.84,34.0,33.44,33.48,163972.25,29.529,29.6686,29.18,29.2149,163972.25
2020-03-20 13:20:00,33.44,33.92,33.36,33.8,103743.0,29.18,29.5988,29.1102,29.4941,103743.0
2020-03-20 13:30:00,33.8,34.0,33.56,33.84,97954.0,29.4941,29.6686,29.2847,29.529,97954.0
2020-03-20 13:40:00,33.8,33.88,33.4,33.4,90498.75,29.4941,29.5639,29.1451,29.1451,90498.75
2020-03-20 13:50:00,33.4,33.68,33.32,33.64,79653.75,29.1451,29.3894,29.0753,29.3545,79653.75
2020-03-20 14:00:00,33.64,33.88,33.48,33.6,132756.75,29.3545,29.5639,29.2149,29.3196,132756.75
2020-03-20 14:10:00,33.64,33.72,33.12,33.24,238537.5,29.3545,29.4243,28.9007,29.0055,238537.5
2020-03-20 14:20:00,33.28,33.44,32.8,32.92,276579.0,29.0404,29.18,28.6215,28.7262,276579.0
2020-03-20 14:30:00,32.96,33.2,32.52,32.72,216285.5,28.7611,28.9706,28.3772,28.5517,216285.5
2020-03-20 14:40:00,32.76,33.0,32.52,32.72,242429.5,28.5866,28.796,28.3772,28.5517,242429.5
2020-03-20 14:50:00,32.72,32.96,32.28,32.44,144786.75,28.5517,28.7611,28.1678,28.3074,144786.75
2020-03-20 15:00:00,32.48,32.6,32.16,32.24,200869.75,28.3423,28.447,28.063,28.1328,200869.75
2020-03-20 15:10:00,32.24,32.44,31.96,32.0,314431.5,28.1328,28.3074,27.8885,27.9234,314431.5
2020-03-20 15:20:00,32.0,32.8,32.0,32.76,618335.25,27.9234,28.6215,27.9234,28.5866,618335.25
2020-03-20 15:30:00,32.76,33.2,32.72,32.76,431827.0,28.5866,28.9706,28.5517,28.5866,431827.0
2020-03-20 15:40:00,32.76,33.08,32.68,32.88,735050.25,28.5866,28.8658,28.5168,28.6913,735050.25
2020-03-20 15:50:00,32.92,33.36,32.56,33.0,1808984.75,28.7262,29.1102,28.4121,28.796,1808984.75
2020-03-23 09:30:00,32.6,32.68,30.84,30.88,493456.0,28.804,28.8747,27.249,27.2843,493456.0
2020-03-23 09:40:00,30.88,31.76,30.8,31.52,710620.5,27.2843,28.0618,27.2136,27.8498,710620.5
2020-03-23 09:50:00,31.48,31.96,31.2,31.96,636416.25,27.8144,28.2386,27.567,28.2386,636416.25
2020-03-23 10:00:00,32.0,32.16,31.36,31.56,543335.0,28.2739,28.4153,27.7084,27.8851,543335.0
2020-03-23 10:10:00,31.6,31.92,31.16,31.2,255619.5,27.9205,28.2032,27.5317,27.567,255619.5
2020-03-23 10:20:00,31.2,31.92,31.12,31.76,351740.25,27.567,28.2032,27.4964,28.0618,351740.25
2020-03-23 10:30:00,31.76,31.92,31.12,31.44,410483.5,28.0618,28.2032,27.4964,27.7791,410483.5
2020-03-23 10:40:00,31.44,32.0,31.24,31.4,356124.5,27.7791,28.2739,27.6024,27.7438,356124.5
2020-03-23 10:50:00,31.4,31.52,31.0,31.36,310888.5,27.7438,27.8498,27.3903,27.7084,310888.5
2020-03-23 11:00:00,31.4,31.56,30.92,31.0,440920.75,27.7438,27.8851,27.3197,27.3903,440920.75
2020-03-23 11:10:00,31.04,31.28,30.44,30.44,439524.75,27.4257,27.6377,26.8955,26.8955,439524.75
2020-03-23 11:20:00,30.44,30.48,30.12,30.24,378848.5,26.8955,26.9309,26.6128,26.7188,378848.5
2020-03-23 11:30:00,30.24,30.52,30.08,30.24,512147.25,26.7188,26.9662,26.5775,26.7188,512147.25
2020-03-23 11:40:00,30.2,30.32,29.84,30.16,495628.25,26.6835,26.7895,26.3654,26.6481,495628.25
2020-03-23 11:50:00,30.16,30.4,29.92,30.2,374904.25,26.6481,26.8602,26.4361,26.6835,374904.25
2020-03-23 12:00:00,30.2,30.4,30.0,30.04,456847.0,26.6835,26.8602,26.5068,26.5421,456847.0
2020-03-23 12:10:00,30.04,30.76,29.92,30.48,764327.75,26.5421,27.1783,26.4361,26.9309,764327.75
2020-03-23 12:20:00,30.48,30.8,30.28,30.4,466190.75,26.9309,27.2136,26.7542,26.8602,466190.75
2020-03-23 12:30:00,30.4,30.44,30.0,30.24,395606.25,26.8602,26.8955,26.5068,26.7188,395606.25
2020-03-23 12:40:00,30.28,30.64,30.2,30.6,292145.0,26.7542,27.0723,26.6835,27.0369,292145.0
2020-03-23 12:50:00,30.6,30.92,30.28,30.68,510145.5,27.0369,27.3197,26.7542,27.1076,510145.5
2020-03-23 13:00:00,30.68,30.72,30.4,30.64,351665.25,27.1076,27.1429,26.8602,27.0723,351665.25
2020-03-23 13:10:00,30.6,31.16,30.6,30.96,560038.75,27.0369,27.5317,27.0369,27.355,560038.75
2020-03-23 13:20:00,30.96,31.04,30.4,30.4,416080.5,27.355,27.4257,26.8602,26.8602,416080.5
2020-03-23 13:30:00,30.4,30.6,30.28,30.48,367234.75,26.8602,27.0369,26.7542,26.9309,367234.75
2020-03-23 13:40:00,30.44,30.88,30.28,30.76,437506.75,26.8955,27.2843,26.7542,27.1783,437506.75
2020-03-23 13:50:00,30.76,30.88,30.0,30.24,493630.25,27.1783,27.2843,26.5068,26.7188,493630.25
2020-03-23 14:00:00,30.24,30.32,29.92,30.04,437769.5,26.7188,26.7895,26.4361,26.5421,437769.5
2020-03-23 14:10:00,30.0,30.44,29.96,30.16,403366.25,26.5068,26.8955,26.4714,26.6481,403366.25
2020-03-23 14:20:00,30.16,30.68,30.04,30.6,350574.0,26.6481,27.1076,26.5421,27.0369,350574.0
2020-03-23 14:30:00,30.6,30.72,30.36,30.48,342275.25,27.0369,27.1429,26.8249,26.9309,342275.25
2020-03-23 14:40:00,30.48,30.8,30.32,30.72,333393.5,26.9309,27.2136,26.7895,27.1429,333393.5
2020-03-23 14:50:00,30.72,30.72,30.4,30.52,289664.75,27.1429,27.1429,26.8602,26.9662,289664.75
2020-03-23 15:00:00,30.56,30.8,30.4,30.52,343158.25,27.0016,27.2136,26.8602,26.9662,343158.25
2020-03-23 15:10:00,30.56,30.6,30.36,30.44,171251.25,27.0016,27.0369,26.8249,26.8955,171251.25
2020-03-23 15:20:00,30.44,30.48,30.2,30.36,287405.25,26.8955,26.9309,26.6835,26.8249,287405.25
2020-03-23 15:30:00,30.32,30.4,30.04,30.12,404434.0,26.7895,26.8602,26.5421,26.6128,404434.0
2020-03-23 15:40:00,30.12,30.28,30.04,30.08,541668.25,26.6128,26.7542,26.5421,26.5775,541668.25
2020-03-23 15:50:00,30.08,30.4,30.0,30.04,1120064.75,26.5775,26.8602,26.5068,26.5421,1120064.75
2020-03-24 09:30:00,31.96,32.16,31.28,31.4,1144440.25,28.2386,28.4153,27.6377,27.7438,1144440.25
2020-03-24 09:40:00,31.4,31.56,30.84,31.2,514749.25,27.7438,27.8851,27.249,27.567,514749.25
2020-03-24 09:50:00,31.24,31.64,31.12,31.28,288121.75,27.6024,27.9558,27.4964,27.6377,288121.75
2020-03-24 10:00:00,31.32,31.48,31.16,31.4,198525.5,27.6731,27.8144,27.5317,27.7438,198525.5
2020-03-24 10:10:00,31.4,31.88,31.24,31.68,252976.25,27.7438,28.1679,27.6024,27.9912,252976.25
2020-03-24 10:20:00,31.72,32.12,31.64,32.0,238660.75,28.0265,28.3799,27.9558,28.2739,238660.75
2020-03-24 10:30:00,32.04,32.12,31.64,32.04,250718.25,28.3092,28.3799,27.9558,28.3092,250718.25
2020-03-24 10:40:00,32.08,32.24,31.72,31.8,537006.0,28.3446,28.4859,28.0265,28.0972,537006.0
2020-03-24 10:50:00,31.8,31.92,31.6,31.68,177437.75,28.0972,28.2032,27.9205,27.9912,177437.75
2020-03-24 11:00:00,31.68,31.88,31.36,31.56,303167.25,27.9912,28.1679,27.7084,27.8851,303167.25
2020-03-24 11:10:00,31.56,31.84,31.48,31.72,258662.0,27.8851,28.1325,27.8144,28.0265,258662.0
2020-03-24 11:20:00,31.72,31.8,31.48,31.68,154183.75,28.0265,28.0972,27.8144,27.9912,154183.75
2020-03-24 11:30:00,31.68,31.96,31.68,31.92,150811.0,27.9912,28.2386,27.9912,28.2032,150811.0
2020-03-24 11:40:00,31.92,32.12,31.76,31.88,252848.25,28.2032,28.3799,28.0618,28.1679,252848.25
2020-03-24 11:50:00,31.88,32.2,31.76,32.2,207050.0,28.1679,28.4506,28.0618,28.4506,207050.0
2020-03-24 12:00:00,32.16,32.28,32.0,32.08,244792.25,28.4153,28.5213,28.2739,28.3446,244792.25
2020-03-24 12:10:00,32.08,32.24,32.0,32.16,170680.5,28.3446,28.4859,28.2739,28.4153,170680.5
2020-03-24 12:20:00,32.16,32.64,32.12,32.6,323739.75,28.4153,28.8394,28.3799,28.804,323739.75
2020-03-24 12:30:00,32.64,32.64,32.28,32.32,162325.0,28.8394,28.8394,28.5213,28.5566,162325.0
2020-03-24 12:40:00,32.32,32.4,32.16,32.36,149426.25,28.5566,28.6273,28.4153,28.592,149426.25
2020-03-24 12:50:00,32.36,32.56,32.28,32.32,339023.25,28.592,28.7687,28.5213,28.5566,339023.25
2020-03-24 13:00:00,32.32,32.4,31.6,31.64,234076.75,28.5566,28.6273,27.9205,27.9558,234076.75
2020-03-24 13:10:00,31.64,31.88,31.52,31.84,146130.0,27.9558,28.1679,27.8498,28.1325,146130.0
2020-03-24 13:20:00,31.8,32.0,31.64,31.84,103949.25,28.0972,28.2739,27.9558,28.1325,103949.25
2020-03-24 13:30:00,31.8,32.12,31.8,31.96,102078.75,28.0972,28.3799,28.0972,28.2386,102078.75
2020-03-24 13:40:00,32.0,32.04,31.64,31.72,97271.25,28.2739,28.3092,27.9558,28.0265,97271.25
2020-03-24 13:50:00,31.76,31.8,31.4,31.44,303631.25,28.0618,28.0972,27.7438,27.7791,303631.25
2020-03-24 14:00:00,31.44,31.6,31.24,31.28,175338.75,27.7791,27.9205,27.6024,27.6377,175338.75
2020-03-24 14:10:00,31.32,31.48,31.12,31.32,227439.5,27.6731,27.8144,27.4964,27.6731,227439.5
2020-03-24 14:20:00,31.36,31.64,31.32,31.48,113406.25,27.7084,27.9558,27.6731,27.8144,113406.25
2020-03-24 14:30:00,31.48,31.68,31.36,31.48,99135.0,27.8144,27.9912,27.7084,27.8144,99135.0
2020-03-24 14:40:00,31.48,31.68,31.4,31.48,76250.5,27.8144,27.9912,27.7438,27.8144,76250.5
2020-03-24 14:50:00,31.48,32.08,31.44,32.04,208220.75,27.8144,28.3446,27.7791,28.3092,208220.75
2020-03-24 15:00:00,32.08,32.16,31.84,32.12,175364.75,28.3446,28.4153,28.1325,28.3799,175364.75
2020-03-24 15:10:00,32.08,32.16,31.88,32.0,179408.5,28.3446,28.4153,28.1679,28.2739,179408.5
2020-03-24 15:20:00,32.0,32.24,31.96,32.2,244968.25,28.2739,28.4859,28.2386,28.4506,244968.25
2020-03-24 15:30:00,32.2,32.56,32.16,32.44,318842.25,28.4506,28.7687,28.4153,28.6627,318842.25
2020-03-24 15:40:00,32.44,32.68,32.4,32.52,669241.25,28.6627,28.8747,28.6273,28.7333,669241.25
2020-03-24 15:50:00,32.52,33.96,32.48,33.84,1561549.5,28.7333,30.0057,28.698,29.8996,1561549.5
2020-03-25 09:30:00,34.0,34.72,33.4,34.72,657707.75,30.041,30.6772,29.5109,30.6772,657707.75
2020-03-25 09:40:00,34.68,34.92,33.64,33.68,504385.5,30.6418,30.8539,29.7229,29.7583,504385.5
2020-03-25 09:50:00,33.68,33.72,32.64,32.88,547923.0,29.7583,29.7936,28.8394,29.0514,547923.0
2020-03-25 10:00:00,32.92,33.04,32.44,32.72,514630.25,29.0868,29.1928,28.6627,28.9101,514630.25
2020-03-25 10:10:00,32.72,32.8,32.08,32.24,675068.25,28.9101,28.9807,28.3446,28.4859,675068.25
2020-03-25 10:20:00,32.2,32.52,32.04,32.44,578905.5,28.4506,28.7333,28.3092,28.6627,578905.5
2020-03-25 10:30:00,32.44,33.12,32.28,32.92,575458.75,28.6627,29.2635,28.5213,29.0868,575458.75
2020-03-25 10:40:00,32.92,33.24,32.56,32.76,267407.25,29.0868,29.3695,28.7687,28.9454,267407.25
2020-03-25 10:50:00,32.76,33.36,32.68,33.32,315618.25,28.9454,29.4755,28.8747,29.4402,315618.25
2020-03-25 11:00:00,33.32,33.84,33.16,33.72,403203.75,29.4402,29.8996,29.2988,29.7936,403203.75
2020-03-25 11:10:00,33.76,33.8,33.24,33.4,503705.5,29.829,29.8643,29.3695,29.5109,503705.5
2020-03-25 11:20:00,33.36,33.84,33.2,33.68,601610.5,29.4755,29.8996,29.3342,29.7583,601610.5
2020-03-25 11:30:00,33.64,34.16,33.56,34.0,393356.25,29.7229,30.1824,29.6522,30.041,393356.25
2020-03-25 11:40:00,34.0,34.08,33.76,33.96,335382.75,30.041,30.1117,29.829,30.0057,335382.75
2020-03-25 11:50:00,34.0,34.04,33.6,33.72,147955.0,30.041,30.0764,29.6876,29.7936,147955.0
2020-03-25 12:00:00,33.72,34.12,33.64,34.0,340052.0,29.7936,30.147,29.7229,30.041,340052.0
2020-03-25 12:10:00,34.0,34.28,33.92,34.24,166537.5,30.041,30.2884,29.9703,30.2531,166537.5
2020-03-25 12:20:00,34.28,34.68,34.28,34.64,191069.75,30.2884,30.6418,30.2884,30.6065,191069.75
2020-03-25 12:30:00,34.6,35.08,34.4,35.08,291403.25,30.5711,30.9953,30.3944,30.9953,291403.25
2020-03-25 12:40:00,35.08,35.72,34.92,35.56,506423.25,30.9953,31.5607,30.8539,31.4194,506423.25
2020-03-25 12:50:00,35.56,35.68,34.88,35.08,298387.5,31.4194,31.5254,30.8185,30.9953,298387.5
2020-03-25 13:00:00,35.08,35.64,34.96,35.64,350490.5,30.9953,31.4901,30.8892,31.4901,350490.5
2020-03-25 13:10:00,35.6,35.84,35.48,35.8,201661.0,31.4547,31.6668,31.3487,31.6314,201661.0
2020-03-25 13:20:00,35.8,36.12,35.64,35.8,426676.5,31.6314,31.9142,31.4901,31.6314,426676.5
2020-03-25 13:30:00,35.8,36.08,35.68,36.04,587360.0,31.6314,31.8788,31.5254,31.8435,587360.0
2020-03-25 13:40:00,36.04,36.2,35.92,36.08,353815.25,31.8435,31.9848,31.7374,31.8788,353815.25
2020-03-25 13:50:00,36.08,36.08,35.2,35.28,432215.75,31.8788,31.8788,31.1013,31.172,432215.75
2020-03-25 14:00:00,35.24,35.36,34.76,35.0,429664.5,31.1366,31.2427,30.7125,30.9246,429664.5
2020-03-25 14:10:00,35.04,35.36,34.92,35.16,192267.25,30.9599,31.2427,30.8539,31.0659,192267.25
2020-03-25 14:20:00,35.16,35.28,34.68,34.8,377889.25,31.0659,31.172,30.6418,30.7479,377889.25
2020-03-25 14:30:00,34.84,34.88,34.4,34.6,256299.5,30.7832,30.8185,30.3944,30.5711,256299.5
2020-03-25 14:40:00,34.6,34.96,34.4,34.88,182473.5,30.5711,30.8892,30.3944,30.8185,182473.5
2020-03-25 14:50:00,34.88,35.2,34.72,34.96,179610.25,30.8185,31.1013,30.6772,30.8892,179610.25
2020-03-25 15:00:00,34.96,35.24,34.88,34.96,142176.25,30.8892,31.1366,30.8185,30.8892,142176.25
2020-03-25 15:10:00,34.92,34.92,34.56,34.8,280344.25,30.8539,30.8539,30.5358,30.7479,280344.25
2020-03-25 15:20:00,34.76,34.92,34.6,34.68,391735.5,30.7125,30.8539,30.5711,30.6418,391735.5
2020-03-25 15:30:00,34.68,35.24,34.68,35.08,347933.0,30.6418,31.1366,30.6418,30.9953,347933.0
2020-03-25 15:40:00,35.08,35.2,34.52,34.64,402246.75,30.9953,31.1013,30.5005,30.6065,402246.75
2020-03-25 15:50:00,34.64,34.68,34.08,34.24,1412771.75,30.6065,30.6418,30.1117,30.2531,1412771.75
2020-03-26 09:30:00,34.6,35.0,34.4,34.64,457402.75,30.5711,30.9246,30.3944,30.6065,457402.75
2020-03-26 09:40:00,34.64,34.84,34.36,34.64,251888.75,30.6065,30.7832,30.3591,30.6065,251888.75
2020-03-26 09:50:00,34.64,35.28,34.4,35.04,266076.75,30.6065,31.172,30.3944,30.9599,266076.75
2020-03-26 10:00:00,35.08,35.56,34.68,35.52,217582.0,30.9953,31.4194,30.6418,31.384,217582.0
2020-03-26 10:10:00,35.56,35.64,35.24,35.52,379495.5,31.4194,31.4901,31.1366,31.384,379495.5
2020-03-26 10:20:00,35.56,35.76,35.24,35.24,204419.25,31.4194,31.5961,31.1366,31.1366,204419.25
2020-03-26 10:30:00,35.28,35.72,35.28,35.56,257112.25,31.172,31.5607,31.172,31.4194,257112.25
2020-03-26 10:40:00,35.52,35.76,35.24,35.44,185371.5,31.384,31.5961,31.1366,31.3133,185371.5
2020-03-26 10:50:00,35.4,35.8,35.32,35.76,237902.75,31.278,31.6314,31.2073,31.5961,237902.75
2020-03-26 11:00:00,35.76,36.08,35.52,35.84,256754.75,31.5961,31.8788,31.384,31.6668,256754.75
2020-03-26 11:10:00,35.84,36.0,35.68,35.88,199700.75,31.6668,31.8081,31.5254,31.7021,199700.75
2020-03-26 11:20:00,35.92,36.12,35.72,36.12,230542.0,31.7374,31.9142,31.5607,31.9142,230542.0
2020-03-26 11:30:00,36.12,36.52,36.04,36.4,403959.0,31.9142,32.2676,31.8435,32.1616,403959.0
2020-03-26 11:40:00,36.4,36.68,36.16,36.36,416340.75,32.1616,32.409,31.9495,32.1262,416340.75
2020-03-26 11:50:00,36.32,36.76,36.32,36.4,222010.75,32.0909,32.4796,32.0909,32.1616,222010.75
2020-03-26 12:00:00,36.44,36.52,36.2,36.2,204440.25,32.1969,32.2676,31.9848,31.9848,204440.25
2020-03-26 12:10:00,36.24,36.32,35.52,35.56,320012.75,32.0202,32.0909,31.384,31.4194,320012.75
2020-03-26 12:20:00,35.6,36.12,35.32,36.0,450235.0,31.4547,31.9142,31.2073,31.8081,450235.0
2020-03-26 12:30:00,36.0,36.2,35.72,35.88,153921.5,31.8081,31.9848,31.5607,31.7021,153921.5
2020-03-26 12:40:00,35.88,36.08,35.72,35.88,212372.5,31.7021,31.8788,31.5607,31.7021,212372.5
2020-03-26 12:50:00,35.88,36.04,35.72,35.84,295433.25,31.7021,31.8435,31.5607,31.6668,295433.25
2020-03-26 13:00:00,35.84,36.04,35.56,35.56,308558.75,31.6668,31.8435,31.4194,31.4194,308558.75
2020-03-26 13:10:00,35.56,35.64,35.24,35.36,255286.25,31.4194,31.4901,31.1366,31.2427,255286.25
2020-03-26 13:20:00,35.36,35.44,34.92,35.04,228728.5,31.2427,31.3133,30.8539,30.9599,228728.5
2020-03-26 13:30:00,35.08,35.08,34.6,34.8,333241.5,30.9953,30.9953,30.5711,30.7479,333241.5
2020-03-26 13:40:00,34.8,34.88,34.44,34.48,343836.75,30.7479,30.8185,30.4298,30.4651,343836.75
2020-03-26 13:50:00,34.48,34.64,34.28,34.28,326576.25,30.4651,30.6065,30.2884,30.2884,326576.25
2020-03-26 14:00:00,34.32,34.36,33.72,33.76,448653.25,30.3238,30.3591,29.7936,29.829,448653.25
2020-03-26 14:10:00,33.76,33.96,33.64,33.8,265582.75,29.829,30.0057,29.7229,29.8643,265582.75
2020-03-26 14:20:00,33.8,34.04,33.72,33.88,290058.75,29.8643,30.0764,29.7936,29.935,290058.75
2020-03-26 14:30:00,33.92,34.24,33.92,34.08,566973.0,29.9703,30.2531,29.9703,30.1117,566973.0
2020-03-26 14:40:00,34.08,34.24,34.0,34.08,157920.0,30.1117,30.2531,30.041,30.1117,157920.0
2020-03-26 14:50:00,34.12,34.32,33.96,34.2,344345.75,30.147,30.3238,30.0057,30.2177,344345.75
2020-03-26 15:00:00,34.2,34.28,34.04,34.04,189195.25,30.2177,30.2884,30.0764,30.0764,189195.25
2020-03-26 15:10:00,34.04,34.32,33.92,34.2,492269.75,30.0764,30.3238,29.9703,30.2177,492269.75
2020-03-26 15:20:00,34.16,34.44,34.12,34.44,211846.75,30.1824,30.4298,30.147,30.4298,211846.75
2020-03-26 15:30:00,34.44,34.56,33.8,34.08,722400.5,30.4298,30.5358,29.8643,30.1117,722400.5
2020-03-26 15:40:00,34.08,34.28,33.92,34.08,701815.5,30.1117,30.2884,29.9703,30.1117,701815.5
2020-03-26 15:50:00,34.12,34.6,34.08,34.6,1695571.5,30.147,30.5711,30.1117,30.5711,1695571.5
2020-03-27 09:30:00,33.44,33.56,32.56,32.96,623159.25,29.5462,29.6522,28.7687,29.1221,623159.25
2020-03-27 09:40:00,32.96,33.0,32.28,32.48,333228.25,29.1221,29.1575,28.5213,28.698,333228.25
2020-03-27 09:50:00,32.48,32.8,32.32,32.64,422404.0,28.698,28.9807,28.5566,28.8394,422404.0
2020-03-27 10:00:00,32.64,32.88,32.48,32.84,213221.0,28.8394,29.0514,28.698,29.0161,213221.0
2020-03-27 10:10:00,32.84,33.08,32.68,32.88,252949.75,29.0161,29.2281,28.8747,29.0514,252949.75
2020-03-27 10:20:00,32.84,32.96,32.68,32.8,180388.0,29.0161,29.1221,28.8747,28.9807,180388.0
2020-03-27 10:30:00,32.84,32.88,32.64,32.84,151447.5,29.0161,29.0514,28.8394,29.0161,151447.5
2020-03-27 10:40:00,32.8,33.0,32.72,32.88,130393.5,28.9807,29.1575,28.9101,29.0514,130393.5
2020-03-27 10:50:00,32.88,33.08,32.8,33.0,256273.0,29.0514,29.2281,28.9807,29.1575,256273.0
2020-03-27 11:00:00,33.0,33.16,32.96,33.16,147187.75,29.1575,29.2988,29.1221,29.2988,147187.75
2020-03-27 11:10:00,33.16,33.4,32.96,33.24,182583.5,29.2988,29.5109,29.1221,29.3695,182583.5
2020-03-27 11:20:00,33.2,33.6,33.2,33.36,162496.25,29.3342,29.6876,29.3342,29.4755,162496.25
2020-03-27 11:30:00,33.36,33.4,33.08,33.2,110207.25,29.4755,29.5109,29.2281,29.3342,110207.25
2020-03-27 11:40:00,33.16,33.24,32.88,32.96,70397.0,29.2988,29.3695,29.0514,29.1221,70397.0
2020-03-27 11:50:00,32.96,33.04,32.84,32.88,118423.25,29.1221,29.1928,29.0161,29.0514,118423.25
2020-03-27 12:00:00,32.92,33.0,32.68,32.76,107953.0,29.0868,29.1575,28.8747,28.9454,107953.0
2020-03-27 12:10:00,32.72,33.0,32.68,32.96,139073.0,28.9101,29.1575,28.8747,29.1221,139073.0
2020-03-27 12:20:00,32.96,32.96,32.76,32.8,66362.5,29.1221,29.1221,28.9454,28.9807,66362.5
2020-03-27 12:30:00,32.8,32.96,32.72,32.84,115594.0,28.9807,29.1221,28.9101,29.0161,115594.0
2020-03-27 12:40:00,32.88,33.04,32.84,32.88,65662.0,29.0514,29.1928,29.0161,29.0514,65662.0
2020-03-27 12:50:00,32.92,33.08,32.88,33.04,65947.75,29.0868,29.2281,29.0514,29.1928,65947.75
2020-03-27 13:00:00,33.04,33.12,32.92,32.96,108055.75,29.1928,29.2635,29.0868,29.1221,108055.75
2020-03-27 13:10:00,33.0,33.08,32.88,32.96,102487.5,29.1575,29.2281,29.0514,29.1221,102487.5
2020-03-27 13:20:00,32.96,33.0,32.72,32.8,230601.25,29.1221,29.1575,28.9101,28.9807,230601.25
2020-03-27 13:30:00,32.8,33.2,32.72,33.2,188942.75,28.9807,29.3342,28.9101,29.3342,188942.75
2020-03-27 13:40:00,33.16,33.24,32.84,32.96,185303.25,29.2988,29.3695,29.0161,29.1221,185303.25
2020-03-27 13:50:00,32.96,33.04,32.8,32.88,105436.75,29.1221,29.1928,28.9807,29.0514,105436.75
2020-03-27 14:00:00,32.84,32.92,32.6,32.64,157733.0,29.0161,29.0868,28.804,28.8394,157733.0
2020-03-27 14:10:00,32.64,32.72,32.56,32.64,341838.75,28.8394,28.9101,28.7687,28.8394,341838.75
2020-03-27 14:20:00,32.64,32.68,32.48,32.56,220788.5,28.8394,28.8747,28.698,28.7687,220788.5
2020-03-27 14:30:00,32.6,32.64,32.44,32.52,194029.25,28.804,28.8394,28.6627,28.7333,194029.25
2020-03-27 14:40:00,32.48,32.52,32.4,32.48,97650.0,28.698,28.7333,28.6273,28.698,97650.0
2020-03-27 14:50:00,32.48,32.64,32.4,32.6,131506.25,28.698,28.8394,28.6273,28.804,131506.25
2020-03-27 15:00:00,32.6,32.72,32.52,32.68,133763.25,28.804,28.9101,28.7333,28.8747,133763.25
2020-03-27 15:10:00,32.68,32.72,32.48,32.56,99246.0,28.8747,28.9101,28.698,28.7687,99246.0
2020-03-27 15:20:00,32.56,32.84,32.56,32.68,195512.5,28.7687,29.0161,28.7687,28.8747,195512.5
2020-03-27 15:30:00,32.68,32.72,32.44,32.48,235138.25,28.8747,28.9101,28.6627,28.698,235138.25
2020-03-27 15:40:00,32.48,32.52,32.32,32.4,444862.5,28.698,28.7333,28.5566,28.6273,444862.5
2020-03-27 15:50:00,32.4,32.48,32.0,32.16,1392658.25,28.6273,28.698,28.2739,28.4153,1392658.25
2020-03-30 09:30:00,31.1,31.4,30.39,30.4,743100.0,27.4787,27.7438,26.8514,26.8602,743100.0
2020-03-30 09:40:00,30.42,30.45,30.1,30.35,634035.0,26.8779,26.9044,26.5951,26.816,634035.0
2020-03-30 09:50:00,30.33,30.5,30.13,30.13,485304.0,26.7984,26.9486,26.6216,26.6216,485304.0
2020-03-30 10:00:00,30.13,30.28,30.01,30.22,494144.0,26.6216,26.7542,26.5156,26.7012,494144.0
2020-03-30 10:10:00,30.22,30.46,30.13,30.45,522214.0,26.7012,26.9132,26.6216,26.9044,522214.0
2020-03-30 10:20:00,30.43,30.8,30.41,30.64,611000.0,26.8867,27.2136,26.869,27.0723,611000.0
2020-03-30 10:30:00,30.66,31.19,30.64,31.16,186835.0,27.0899,27.5582,27.0723,27.5317,186835.0
2020-03-30 10:40:00,31.15,31.41,31.14,31.41,206712.0,27.5229,27.7526,27.514,27.7526,206712.0
2020-03-30 10:50:00,31.43,31.46,31.24,31.34,236616.0,27.7703,27.7968,27.6024,27.6907,236616.0
2020-03-30 11:00:00,31.34,31.4,31.16,31.29,433723.0,27.6907,27.7438,27.5317,27.6466,433723.0
2020-03-30 11:10:00,31.29,31.71,31.26,31.69,329649.0,27.6466,28.0177,27.6201,28.0,329649.0
2020-03-30 11:20:00,31.7,31.79,31.51,31.77,456456.0,28.0088,28.0883,27.841,28.0707,456456.0
2020-03-30 11:30:00,31.78,31.84,31.68,31.75,418643.0,28.0795,28.1325,27.9912,28.053,418643.0
2020-03-30 11:40:00,31.75,32.13,31.75,31.92,401170.0,28.053,28.3888,28.053,28.2032,401170.0
2020-03-30 11:50:00,31.91,31.98,31.78,31.84,194418.0,28.1944,28.2562,28.0795,28.1325,194418.0
2020-03-30 12:00:00,31.84,31.84,31.64,31.7,204817.0,28.1325,28.1325,27.9558,28.0088,204817.0
2020-03-30 12:10:00,31.7,31.93,31.68,31.9,256464.0,28.0088,28.212,27.9912,28.1855,256464.0
2020-03-30 12:20:00,31.9,31.92,31.72,31.8,135477.0,28.1855,28.2032,28.0265,28.0972,135477.0
2020-03-30 12:30:00,31.8,31.82,31.57,31.72,254449.0,28.0972,28.1149,27.894,28.0265,254449.0
2020-03-30 12:40:00,31.71,31.72,31.51,31.57,331310.0,28.0177,28.0265,27.841,27.894,331310.0
2020-03-30 12:50:00,31.58,31.78,31.57,31.69,216025.0,27.9028,28.0795,27.894,28.0,216025.0
2020-03-30 13:00:00,31.68,31.69,31.5,31.52,257312.0,27.9912,28.0,27.8321,27.8498,257312.0
2020-03-30 13:10:00,31.52,31.64,31.51,31.62,169274.0,27.8498,27.9558,27.841,27.9381,169274.0
2020-03-30 13:20:00,31.62,31.62,31.39,31.41,259345.0,27.9381,27.9381,27.7349,27.7526,259345.0
2020-03-30 13:30:00,31.42,31.45,31.17,31.26,275172.0,27.7614,27.7879,27.5405,27.6201,275172.0
2020-03-30 13:40:00,31.26,31.3,30.94,31.09,446294.0,27.6201,27.6554,27.3373,27.4699,446294.0
2020-03-30 13:50:00,31.09,31.18,30.96,31.11,268403.0,27.4699,27.5494,27.355,27.4875,268403.0
2020-03-30 14:00:00,31.1,31.26,31.04,31.2,246740.0,27.4787,27.6201,27.4257,27.567,246740.0
2020-03-30 14:10:00,31.21,31.26,31.05,31.25,163191.0,27.5759,27.6201,27.4345,27.6112,163191.0
2020-03-30 14:20:00,31.24,31.77,31.18,31.72,240617.0,27.6024,28.0707,27.5494,28.0265,240617.0
2020-03-30 14:30:00,31.73,31.85,31.67,31.75,208099.0,28.0353,28.1414,27.9823,28.053,208099.0
2020-03-30 14:40:00,31.76,32.0,31.72,31.92,230236.0,28.0618,28.2739,28.0265,28.2032,230236.0
2020-03-30 14:50:00,31.92,32.0,31.86,31.9,123859.0,28.2032,28.2739,28.1502,28.1855,123859.0
2020-03-30 15:00:00,31.9,32.04,31.88,32.02,111379.0,28.1855,28.3092,28.1679,28.2916,111379.0
2020-03-30 15:10:00,32.01,32.21,32.0,32.04,164780.0,28.2827,28.4594,28.2739,28.3092,164780.0
2020-03-30 15:20:00,32.05,32.13,31.82,31.87,190340.0,28.3181,28.3888,28.1149,28.159,190340.0
2020-03-30 15:30:00,31.88,31.95,31.77,31.94,201173.0,28.1679,28.2297,28.0707,28.2209,201173.0
2020-03-30 15:40:00,31.94,32.0,31.81,31.95,361787.0,28.2209,28.2739,28.106,28.2297,361787.0
2020-03-30 15:50:00,31.96,32.26,31.91,32.0,1215018.0,28.2386,28.5036,28.1944,28.2739,1215018.0
2020-03-31 09:30:00,33.27,33.41,32.89,33.17,539774.0,29.396,29.5197,29.0603,29.3077,539774.0
2020-03-31 09:40:00,33.17,33.54,33.07,33.34,630012.0,29.3077,29.6346,29.2193,29.4579,630012.0
2020-03-31 09:50:00,33.32,33.37,32.88,33.11,469103.0,29.4402,29.4844,29.0514,29.2546,469103.0
2020-03-31 10:00:00,33.13,33.58,33.13,33.39,414042.0,29.2723,29.6699,29.2723,29.502,414042.0
2020-03-31 10:10:00,33.39,33.81,33.38,33.81,328933.0,29.502,29.8731,29.4932,29.8731,328933.0
2020-03-31 10:20:00,33.79,33.84,33.39,33.48,348804.0,29.8555,29.8996,29.502,29.5816,348804.0
2020-03-31 10:30:00,33.48,33.56,33.24,33.41,191440.0,29.5816,29.6522,29.3695,29.5197,191440.0
2020-03-31 10:40:00,33.44,33.6,33.41,33.59,116235.0,29.5462,29.6876,29.5197,29.6788,116235.0
2020-03-31 10:50:00,33.56,33.74,33.51,33.63,147264.0,29.6522,29.8113,29.6081,29.7141,147264.0
2020-03-31 11:00:00,33.63,33.65,33.28,33.54,345871.0,29.7141,29.7318,29.4049,29.6346,345871.0
2020-03-31 11:10:00,33.55,33.63,33.44,33.47,196971.0,29.6434,29.7141,29.5462,29.5727,196971.0
2020-03-31 11:20:00,33.47,33.53,33.32,33.49,155041.0,29.5727,29.6257,29.4402,29.5904,155041.0
2020-03-31 11:30:00,33.49,33.74,33.43,33.63,284383.0,29.5904,29.8113,29.5374,29.7141,284383.0
2020-03-31 11:40:00,33.63,33.78,33.59,33.67,173776.0,29.7141,29.8466,29.6788,29.7494,173776.0
2020-03-31 11:50:00,33.66,33.78,33.56,33.75,260201.0,29.7406,29.8466,29.6522,29.8201,260201.0
2020-03-31 12:00:00,33.76,33.77,33.58,33.63,306574.0,29.829,29.8378,29.6699,29.7141,306574.0
2020-03-31 12:10:00,33.63,33.64,33.4,33.41,263959.0,29.7141,29.7229,29.5109,29.5197,263959.0
2020-03-31 12:20:00,33.41,33.43,33.09,33.2,238229.0,29.5197,29.5374,29.237,29.3342,238229.0
2020-03-31 12:30:00,33.21,33.25,32.89,32.9,181445.0,29.343,29.3783,29.0603,29.0691,181445.0
2020-03-31 12:40:00,32.92,32.98,32.79,32.9,220164.0,29.0868,29.1398,28.9719,29.0691,220164.0
2020-03-31 12:50:00,32.9,32.9,32.59,32.62,261496.0,29.0691,29.0691,28.7952,28.8217,261496.0
2020-03-31 13:00:00,32.62,32.71,32.38,32.53,288582.0,28.8217,28.9012,28.6096,28.7422,288582.0
2020-03-31 13:10:00,32.53,32.58,32.33,32.39,208662.0,28.7422,28.7864,28.5655,28.6185,208662.0
2020-03-31 13:20:00,32.38,32.43,32.22,32.33,188869.0,28.6096,28.6538,28.4683,28.5655,188869.0
2020-03-31 13:30:00,32.33,32.71,32.28,32.66,311241.0,28.5655,28.9012,28.5213,28.857,311241.0
2020-03-31 13:40:00,32.65,32.74,32.6,32.67,115451.0,28.8482,28.9277,28.804,28.8659,115451.0
2020-03-31 13:50:00,32.66,32.78,32.56,32.73,194871.0,28.857,28.9631,28.7687,28.9189,194871.0
2020-03-31 14:00:00,32.73,32.91,32.68,32.87,162911.0,28.9189,29.0779,28.8747,29.0426,162911.0
2020-03-31 14:10:00,32.87,32.91,32.75,32.76,157886.0,29.0426,29.0779,28.9366,28.9454,157886.0
2020-03-31 14:20:00,32.76,32.88,32.69,32.72,163942.0,28.9454,29.0514,28.8836,28.9101,163942.0
2020-03-31 14:30:00,32.73,32.74,32.61,32.7,134979.0,28.9189,28.9277,28.8129,28.8924,134979.0
2020-03-31 14:40:00,32.7,32.8,32.59,32.63,195872.0,28.8924,28.9807,28.7952,28.8305,195872.0
2020-03-31 14:50:00,32.64,32.84,32.62,32.8,303983.0,28.8394,29.0161,28.8217,28.9807,303983.0
2020-03-31 15:00:00,32.8,32.94,32.7,32.76,245159.0,28.9807,29.1044,28.8924,28.9454,245159.0
2020-03-31 15:10:00,32.76,32.77,32.47,32.47,245399.0,28.9454,28.9542,28.6892,28.6892,245399.0
2020-03-31 15:20:00,32.48,32.5,32.26,32.28,396218.0,28.698,28.7157,28.5036,28.5213,396218.0
2020-03-31 15:30:00,32.29,32.47,32.28,32.42,294420.0,28.5301,28.6892,28.5213,28.645,294420.0
2020-03-31 15:40:00,32.41,32.58,32.34,32.34,399535.0,28.6362,28.7864,28.5743,28.5743,399535.0
2020-03-31 15:50:00,32.34,33.04,32.34,32.9,1193616.0,28.5743,29.1928,28.5743,29.0691,1193616.0
2020-04-01 09:30:00,31.9,31.9,31.2,31.69,552253.0,28.1855,28.1855,27.567,28.0,552253.0
2020-04-01 09:40:00,31.67,31.86,31.32,31.45,325649.0,27.9823,28.1502,27.6731,27.7879,325649.0
2020-04-01 09:50:00,31.44,31.83,31.42,31.52,225829.0,27.7791,28.1237,27.7614,27.8498,225829.0
2020-04-01 10:00:00,31.54,31.81,31.41,31.78,338187.0,27.8675,28.106,27.7526,28.0795,338187.0
2020-04-01 10:10:00,31.81,32.15,31.76,32.11,305738.0,28.106,28.4064,28.0618,28.3711,305738.0
2020-04-01 10:20:00,32.09,32.15,31.76,31.85,161998.0,28.3534,28.4064,28.0618,28.1414,161998.0
2020-04-01 10:30:00,31.82,31.93,31.66,31.79,171978.0,28.1149,28.212,27.9735,28.0883,171978.0
2020-04-01 10:40:00,31.81,31.96,31.73,31.8,139614.0,28.106,28.2386,28.0353,28.0972,139614.0
2020-04-01 10:50:00,31.8,31.87,31.72,31.85,283443.0,28.0972,28.159,28.0265,28.1414,283443.0
2020-04-01 11:00:00,31.84,32.22,31.83,32.18,357933.0,28.1325,28.4683,28.1237,28.4329,357933.0
2020-04-01 11:10:00,32.18,32.34,31.9,31.9,283560.0,28.4329,28.5743,28.1855,28.1855,283560.0
2020-04-01 11:20:00,31.9,31.99,31.52,31.53,383563.0,28.1855,28.2651,27.8498,27.8586,383563.0
2020-04-01 11:30:00,31.53,31.74,31.51,31.61,214268.0,27.8586,28.0442,27.841,27.9293,214268.0
2020-04-01 11:40:00,31.61,31.62,31.42,31.43,142063.0,27.9293,27.9381,27.7614,27.7703,142063.0
2020-04-01 11:50:00,31.44,31.49,31.31,31.32,118069.0,27.7791,27.8233,27.6642,27.6731,118069.0
2020-04-01 12:00:00,31.31,31.31,30.92,30.94,225085.0,27.6642,27.6642,27.3197,27.3373,225085.0
2020-04-01 12:10:00,30.95,30.99,30.79,30.81,265152.0,27.3462,27.3815,27.2048,27.2225,265152.0
2020-04-01 12:20:00,30.8,30.88,30.66,30.68,153232.0,27.2136,27.2843,27.0899,27.1076,153232.0
2020-04-01 12:30:00,30.69,30.77,30.65,30.7,223173.0,27.1164,27.1871,27.0811,27.1253,223173.0
2020-04-01 12:40:00,30.7,30.71,30.56,30.56,150230.0,27.1253,27.1341,27.0016,27.0016,150230.0
2020-04-01 12:50:00,30.56,30.72,30.53,30.7,183372.0,27.0016,27.1429,26.9751,27.1253,183372.0
2020-04-01 13:00:00,30.69,30.93,30.63,30.83,318160.0,27.1164,27.3285,27.0634,27.2401,318160.0
2020-04-01 13:10:00,30.83,30.89,30.68,30.83,213263.0,27.2401,27.2931,27.1076,27.2401,213263.0
2020-04-01 13:20:00,30.84,31.04,30.82,31.04,339763.0,27.249,27.4257,27.2313,27.4257,339763.0
2020-04-01 13:30:00,31.03,31.13,30.99,31.05,151266.0,27.4168,27.5052,27.3815,27.4345,151266.0
2020-04-01 13:40:00,31.07,31.2,31.03,31.19,179206.0,27.4522,27.567,27.4168,27.5582,179206.0
2020-04-01 13:50:00,31.19,31.73,31.17,31.55,1246446.0,27.5582,28.0353,27.5405,27.8763,1246446.0
2020-04-01 14:00:00,31.55,31.67,31.35,31.62,406114.0,27.8763,27.9823,27.6996,27.9381,406114.0
2020-04-01 14:10:00,31.63,31.63,31.41,31.5,179508.0,27.947,27.947,27.7526,27.8321,179508.0
2020-04-01 14:20:00,31.5,31.67,31.24,31.24,591529.0,27.8321,27.9823,27.6024,27.6024,591529.0
2020-04-01 14:30:00,31.25,31.4,31.13,31.38,129056.0,27.6112,27.7438,27.5052,27.7261,129056.0
2020-04-01 14:40:00,31.38,31.43,31.25,31.39,96165.0,27.7261,27.7703,27.6112,27.7349,96165.0
2020-04-01 14:50:00,31.38,31.38,31.21,31.25,103150.0,27.7261,27.7261,27.5759,27.6112,103150.0
2020-04-01 15:00:00,31.24,31.41,31.16,31.19,236626.0,27.6024,27.7526,27.5317,27.5582,236626.0
2020-04-01 15:10:00,31.2,31.29,31.09,31.27,194995.0,27.567,27.6466,27.4699,27.6289,194995.0
2020-04-01 15:20:00,31.27,31.27,31.03,31.08,129443.0,27.6289,27.6289,27.4168,27.461,129443.0
2020-04-01 15:30:00,31.08,31.14,30.87,30.9,483255.0,27.461,27.514,27.2755,27.302,483255.0
2020-04-01 15:40:00,30.9,31.12,30.8,31.09,507686.0,27.302,27.4964,27.2136,27.4699,507686.0
2020-04-01 15:50:00,31.1,31.19,30.97,31.02,1092202.0,27.4787,27.5582,27.3638,27.408,1092202.0
2020-04-02 09:30:00,32.64,33.2,32.24,32.6,647341.0,28.8394,29.3342,28.4859,28.804,647341.0
2020-04-02 09:40:00,32.62,32.66,31.87,31.91,293733.0,28.8217,28.857,28.159,28.1944,293733.0
2020-04-02 09:50:00,31.9,32.77,31.9,32.73,326017.0,28.1855,28.9542,28.1855,28.9189,326017.0
2020-04-02 10:00:00,32.72,33.08,32.42,33.04,490971.0,28.9101,29.2281,28.645,29.1928,490971.0
2020-04-02 10:10:00,33.06,33.18,32.86,33.07,334103.0,29.2105,29.3165,29.0338,29.2193,334103.0
2020-04-02 10:20:00,33.09,34.05,32.72,33.94,1197404.0,29.237,30.0852,28.9101,29.988,1197404.0
2020-04-02 10:30:00,33.92,36.94,33.54,36.81,5332420.0,29.9703,32.6387,29.6346,32.5238,5332420.0
2020-04-02 10:40:00,36.79,36.8,34.15,34.7,2543841.0,32.5061,32.515,30.1735,30.6595,2543841.0
2020-04-02 10:50:00,34.74,35.1,34.3,34.94,1228229.0,30.6948,31.0129,30.3061,30.8716,1228229.0
2020-04-02 11:00:00,34.93,34.97,33.9,34.1,1523067.0,30.8627,30.8981,29.9527,30.1294,1523067.0
2020-04-02 11:10:00,34.12,34.15,33.31,33.49,1066232.0,30.147,30.1735,29.4314,29.5904,1066232.0
2020-04-02 11:20:00,33.49,33.55,32.78,32.97,488090.0,29.5904,29.6434,28.9631,29.1309,488090.0
2020-04-02 11:30:00,32.95,33.42,32.94,33.21,523757.0,29.1133,29.5285,29.1044,29.343,523757.0
2020-04-02 11:40:00,33.23,33.63,33.17,33.53,383814.0,29.3607,29.7141,29.3077,29.6257,383814.0
2020-04-02 11:50:00,33.53,34.07,33.46,33.95,539752.0,29.6257,30.1029,29.5639,29.9968,539752.0
2020-04-02 12:00:00,33.97,34.09,33.72,33.88,155759.0,30.0145,30.1205,29.7936,29.935,155759.0
2020-04-02 12:10:00,33.85,34.19,33.82,33.97,165329.0,29.9085,30.2089,29.882,30.0145,165329.0
2020-04-02 12:20:00,33.97,34.16,33.81,33.85,184093.0,30.0145,30.1824,29.8731,29.9085,184093.0
2020-04-02 12:30:00,33.86,33.89,33.64,33.81,190161.0,29.9173,29.9438,29.7229,29.8731,190161.0
2020-04-02 12:40:00,33.81,33.97,33.67,33.76,186589.0,29.8731,30.0145,29.7494,29.829,186589.0
2020-04-02 12:50:00,33.76,33.91,33.67,33.79,229903.0,29.829,29.9615,29.7494,29.8555,229903.0
2020-04-02 13:00:00,33.79,33.93,33.28,33.29,434165.0,29.8555,29.9792,29.4049,29.4137,434165.0
2020-04-02 13:10:00,33.29,33.3,32.74,32.76,458666.0,29.4137,29.4225,28.9277,28.9454,458666.0
2020-04-02 13:20:00,32.75,33.01,32.62,32.63,473123.0,28.9366,29.1663,28.8217,28.8305,473123.0
2020-04-02 13:30:00,32.64,32.77,32.5,32.64,306913.0,28.8394,28.9542,28.7157,28.8394,306913.0
2020-04-02 13:40:00,32.64,32.9,32.64,32.76,144565.0,28.8394,29.0691,28.8394,28.9454,144565.0
2020-04-02 13:50:00,32.76,33.04,32.75,32.85,423314.0,28.9454,29.1928,28.9366,29.0249,423314.0
2020-04-02 14:00:00,32.85,32.86,32.38,32.42,393260.0,29.0249,29.0338,28.6096,28.645,393260.0
2020-04-02 14:10:00,32.42,32.64,32.34,32.35,368441.0,28.645,28.8394,28.5743,28.5831,368441.0
2020-04-02 14:20:00,32.34,33.09,32.28,32.99,780858.0,28.5743,29.237,28.5213,29.1486,780858.0
2020-04-02 14:30:00,32.99,33.11,32.76,33.0,339891.0,29.1486,29.2546,28.9454,29.1575,339891.0
2020-04-02 14:40:00,33.02,33.11,32.86,33.1,216262.0,29.1751,29.2546,29.0338,29.2458,216262.0
2020-04-02 14:50:00,33.11,33.6,33.05,33.55,481159.0,29.2546,29.6876,29.2016,29.6434,481159.0
2020-04-02 15:00:00,33.57,33.65,33.14,33.32,321192.0,29.6611,29.7318,29.2812,29.4402,321192.0
2020-04-02 15:10:00,33.32,33.37,33.14,33.32,103830.0,29.4402,29.4844,29.2812,29.4402,103830.0
2020-04-02 15:20:00,33.32,33.51,33.28,33.36,297220.0,29.4402,29.6081,29.4049,29.4755,297220.0
2020-04-02 15:30:00,33.36,33.41,33.16,33.26,190215.0,29.4755,29.5197,29.2988,29.3872,190215.0
2020-04-02 15:40:00,33.29,33.58,33.11,33.23,506050.0,29.4137,29.6699,29.2546,29.3607,506050.0
2020-04-02 15:50:00,33.26,33.78,33.25,33.66,873714.0,29.3872,29.8466,29.3783,29.7406,873714.0
2020-04-03 09:30:00,35.46,35.46,34.64,34.84,903537.0,31.331,31.331,30.6065,30.7832,903537.0
2020-04-03 09:40:00,34.88,35.19,34.31,34.38,807221.0,30.8185,31.0924,30.3149,30.3768,807221.0
2020-04-03 09:50:00,34.39,34.61,34.03,34.42,759914.0,30.3856,30.58,30.0675,30.4121,759914.0
2020-04-03 10:00:00,34.42,34.64,34.11,34.44,268740.0,30.4121,30.6065,30.1382,30.4298,268740.0
2020-04-03 10:10:00,34.44,34.53,33.82,33.88,286071.0,30.4298,30.5093,29.882,29.935,286071.0
2020-04-03 10:20:00,33.87,34.2,33.66,33.89,499714.0,29.9262,30.2177,29.7406,29.9438,499714.0
2020-04-03 10:30:00,33.87,33.97,33.42,33.59,437296.0,29.9262,30.0145,29.5285,29.6788,437296.0
2020-04-03 10:40:00,33.59,34.17,33.59,34.09,457214.0,29.6788,30.1912,29.6788,30.1205,457214.0
2020-04-03 10:50:00,34.08,34.33,33.93,34.23,538869.0,30.1117,30.3326,29.9792,30.2442,538869.0
2020-04-03 11:00:00,34.22,34.44,34.19,34.42,623826.0,30.2354,30.4298,30.2089,30.4121,623826.0
2020-04-03 11:10:00,34.43,34.56,34.23,34.38,563149.0,30.4209,30.5358,30.2442,30.3768,563149.0
2020-04-03 11:20:00,34.39,34.48,33.94,33.98,258434.0,30.3856,30.4651,29.988,30.0233,258434.0
2020-04-03 11:30:00,33.98,34.09,33.77,34.04,173146.0,30.0233,30.1205,29.8378,30.0764,173146.0
2020-04-03 11:40:00,34.03,34.05,33.56,33.66,160843.0,30.0675,30.0852,29.6522,29.7406,160843.0
2020-04-03 11:50:00,33.67,33.84,33.56,33.62,165445.0,29.7494,29.8996,29.6522,29.7053,165445.0
2020-04-03 12:00:00,33.61,33.69,33.25,33.39,325011.0,29.6964,29.7671,29.3783,29.502,325011.0
2020-04-03 12:10:00,33.39,33.47,33.01,33.1,215928.0,29.502,29.5727,29.1663,29.2458,215928.0
2020-04-03 12:20:00,33.07,33.27,33.04,33.24,162932.0,29.2193,29.396,29.1928,29.3695,162932.0
2020-04-03 12:30:00,33.23,33.8,33.18,33.68,1304250.0,29.3607,29.8643,29.3165,29.7583,1304250.0
2020-04-03 12:40:00,33.68,33.69,33.27,33.33,584103.0,29.7583,29.7671,29.396,29.449,584103.0
2020-04-03 12:50:00,33.33,33.62,33.32,33.53,236739.0,29.449,29.7053,29.4402,29.6257,236739.0
2020-04-03 13:00:00,33.53,33.72,33.43,33.71,69284.0,29.6257,29.7936,29.5374,29.7848,69284.0
2020-04-03 13:10:00,33.72,33.74,33.53,33.7,127884.0,29.7936,29.8113,29.6257,29.7759,127884.0
2020-04-03 13:20:00,33.69,33.72,33.41,33.48,195317.0,29.7671,29.7936,29.5197,29.5816,195317.0
2020-04-03 13:30:00,33.48,33.51,33.34,33.43,207594.0,29.5816,29.6081,29.4579,29.5374,207594.0
2020-04-03 13:40:00,33.42,33.68,33.29,33.65,371732.0,29.5285,29.7583,29.4137,29.7318,371732.0
2020-04-03 13:50:00,33.65,33.72,33.41,33.65,288413.0,29.7318,29.7936,29.5197,29.7318,288413.0
2020-04-03 14:00:00,33.65,33.82,33.59,33.79,243243.0,29.7318,29.882,29.6788,29.8555,243243.0
2020-04-03 14:10:00,33.8,33.89,33.67,33.85,289641.0,29.8643,29.9438,29.7494,29.9085,289641.0
2020-04-03 14:20:00,33.85,34.19,33.85,34.16,361722.0,29.9085,30.2089,29.9085,30.1824,361722.0
2020-04-03 14:30:00,34.15,34.21,33.96,34.12,254471.0,30.1735,30.2266,30.0057,30.147,254471.0
2020-04-03 14:40:00,34.12,34.23,33.98,34.22,208281.0,30.147,30.2442,30.0233,30.2354,208281.0
2020-04-03 14:50:00,34.21,34.44,34.17,34.39,390461.0,30.2266,30.4298,30.1912,30.3856,390461.0
2020-04-03 15:00:00,34.39,34.68,34.35,34.66,854624.0,30.3856,30.6418,30.3503,30.6242,854624.0
2020-04-03 15:10:00,34.65,35.03,34.44,34.9,631842.0,30.6153,30.9511,30.4298,30.8362,631842.0
2020-04-03 15:20:00,34.91,35.15,34.88,35.09,1620097.0,30.8451,31.0571,30.8185,31.0041,1620097.0
2020-04-03 15:30:00,35.08,35.25,34.78,34.85,897118.0,30.9953,31.1455,30.7302,30.792,897118.0
2020-04-03 15:40:00,34.86,35.01,34.61,34.94,1001936.0,30.8009,30.9334,30.58,30.8716,1001936.0
2020-04-03 15:50:00,34.94,35.2,34.85,34.95,1433324.0,30.8716,31.1013,30.792,30.8804,1433324.0
2020-04-06 09:30:00,35.09,35.47,34.84,35.3,862432.0,31.0041,31.3398,30.7832,31.1896,862432.0
2020-04-06 09:40:00,35.32,36.0,35.32,35.86,804201.0,31.2073,31.8081,31.2073,31.6844,804201.0
2020-04-06 09:50:00,35.86,36.17,35.64,35.72,735518.0,31.6844,31.9583,31.4901,31.5607,735518.0
2020-04-06 10:00:00,35.69,35.83,35.56,35.7,277961.0,31.5342,31.6579,31.4194,31.5431,277961.0
2020-04-06 10:10:00,35.71,36.13,35.67,36.12,224650.0,31.5519,31.923,31.5166,31.9142,224650.0
2020-04-06 10:20:00,36.12,36.18,35.33,35.34,347587.0,31.9142,31.9672,31.2161,31.225,347587.0
2020-04-06 10:30:00,35.34,35.36,34.63,34.88,841667.0,31.225,31.2427,30.5977,30.8185,841667.0
2020-04-06 10:40:00,34.89,34.98,34.72,34.91,465285.0,30.8274,30.9069,30.6772,30.8451,465285.0
2020-04-06 10:50:00,34.92,35.25,34.89,35.15,268786.0,30.8539,31.1455,30.8274,31.0571,268786.0
2020-04-06 11:00:00,35.16,35.19,34.89,34.9,320233.0,31.0659,31.0924,30.8274,30.8362,320233.0
2020-04-06 11:10:00,34.9,35.01,34.79,34.84,248149.0,30.8362,30.9334,30.739,30.7832,248149.0
2020-04-06 11:20:00,34.84,35.17,34.77,35.17,279230.0,30.7832,31.0748,30.7214,31.0748,279230.0
2020-04-06 11:30:00,35.17,35.52,35.17,35.48,257163.0,31.0748,31.384,31.0748,31.3487,257163.0
2020-04-06 11:40:00,35.49,36.21,35.44,35.83,1464138.0,31.3575,31.9937,31.3133,31.6579,1464138.0
2020-04-06 11:50:00,35.83,35.92,35.59,35.69,535811.0,31.6579,31.7374,31.4459,31.5342,535811.0
2020-04-06 12:00:00,35.7,35.75,35.4,35.68,301277.0,31.5431,31.5872,31.278,31.5254,301277.0
2020-04-06 12:10:00,35.68,35.85,35.58,35.79,202669.0,31.5254,31.6756,31.437,31.6226,202669.0
2020-04-06 12:20:00,35.79,35.98,35.79,35.91,188626.0,31.6226,31.7905,31.6226,31.7286,188626.0
2020-04-06 12:30:00,35.9,35.92,35.67,35.69,163674.0,31.7198,31.7374,31.5166,31.5342,163674.0
2020-04-06 12:40:00,35.69,35.77,35.62,35.68,211137.0,31.5342,31.6049,31.4724,31.5254,211137.0
2020-04-06 12:50:00,35.68,35.86,35.55,35.86,186128.0,31.5254,31.6844,31.4105,31.6844,186128.0
2020-04-06 13:00:00,35.86,35.93,35.69,35.9,240914.0,31.6844,31.7463,31.5342,31.7198,240914.0
2020-04-06 13:10:00,35.89,36.07,35.89,36.06,152786.0,31.7109,31.87,31.7109,31.8611,152786.0
2020-04-06 13:20:00,36.06,36.2,36.03,36.15,147992.0,31.8611,31.9848,31.8346,31.9407,147992.0
2020-04-06 13:30:00,36.15,36.31,36.05,36.29,173339.0,31.9407,32.082,31.8523,32.0644,173339.0
2020-04-06 13:40:00,36.28,36.48,36.25,36.37,129913.0,32.0555,32.2322,32.029,32.135,129913.0
2020-04-06 13:50:00,36.37,36.42,36.3,36.34,133295.0,32.135,32.1792,32.0732,32.1085,133295.0
2020-04-06 14:00:00,36.34,36.34,35.77,35.82,364424.0,32.1085,32.1085,31.6049,31.6491,364424.0
2020-04-06 14:10:00,35.82,36.07,35.78,36.07,132725.0,31.6491,31.87,31.6137,31.87,132725.0
2020-04-06 14:20:00,36.08,36.16,35.94,36.08,313634.0,31.8788,31.9495,31.7551,31.8788,313634.0
2020-04-06 14:30:00,36.09,36.15,35.97,36.06,168040.0,31.8877,31.9407,31.7816,31.8611,168040.0
2020-04-06 14:40:00,36.05,36.27,36.0,36.26,159917.0,31.8523,32.0467,31.8081,32.0379,159917.0
2020-04-06 14:50:00,36.25,36.33,36.17,36.32,157711.0,32.029,32.0997,31.9583,32.0909,157711.0
2020-04-06 15:00:00,36.3,36.51,36.16,36.49,235233.0,32.0732,32.2587,31.9495,32.2411,235233.0
2020-04-06 15:10:00,36.5,36.51,36.31,36.34,341593.0,32.2499,32.2587,32.082,32.1085,341593.0
2020-04-06 15:20:00,36.34,36.58,36.32,36.56,405448.0,32.1085,32.3206,32.0909,32.3029,405448.0
2020-04-06 15:30:00,36.56,36.56,36.43,36.54,624850.0,32.3029,32.3029,32.1881,32.2853,624850.0
2020-04-06 15:40:00,36.54,36.79,36.44,36.61,1346344.0,32.2853,32.5061,32.1969,32.3471,1346344.0
2020-04-06 15:50:00,36.61,36.96,36.61,36.73,1489581.0,32.3471,32.6563,32.3471,32.4531,1489581.0
2020-04-07 09:30:00,38.33,38.78,38.19,38.22,810839.0,33.8668,34.2644,33.7431,33.7696,810839.0
2020-04-07 09:40:00,38.24,39.1,38.2,38.95,490298.0,33.7873,34.5472,33.752,34.4146,490298.0
2020-04-07 09:50:00,38.95,40.0,38.82,40.0,524474.0,34.4146,35.3424,34.2998,35.3424,524474.0
2020-04-07 10:00:00,39.99,40.14,39.4,39.4,782063.0,35.3335,35.4661,34.8122,34.8122,782063.0
2020-04-07 10:10:00,39.4,39.75,38.82,39.07,733357.0,34.8122,35.1215,34.2998,34.5207,733357.0
2020-04-07 10:20:00,39.08,39.45,38.64,38.9,444680.0,34.5295,34.8564,34.1407,34.3705,444680.0
2020-04-07 10:30:00,38.9,39.47,38.79,39.36,314238.0,34.3705,34.8741,34.2733,34.7769,314238.0
2020-04-07 10:40:00,39.35,39.35,38.49,38.57,929349.0,34.7681,34.7681,34.0082,34.0789,929349.0
2020-04-07 10:50:00,38.57,38.96,38.34,38.87,549081.0,34.0789,34.4235,33.8757,34.3439,549081.0
2020-04-07 11:00:00,38.86,39.49,38.83,39.29,331661.0,34.3351,34.8918,34.3086,34.715,331661.0
2020-04-07 11:10:00,39.3,39.71,39.2,39.39,311421.0,34.7239,35.0861,34.6355,34.8034,311421.0
2020-04-07 11:20:00,39.4,39.46,38.97,39.41,306463.0,34.8122,34.8652,34.4323,34.8211,306463.0
2020-04-07 11:30:00,39.39,39.67,39.33,39.67,153886.0,34.8034,35.0508,34.7504,35.0508,153886.0
2020-04-07 11:40:00,39.68,39.84,39.53,39.62,211589.0,35.0596,35.201,34.9271,35.0066,211589.0
2020-04-07 11:50:00,39.64,39.66,39.36,39.47,177389.0,35.0243,35.042,34.7769,34.8741,177389.0
2020-04-07 12:00:00,39.47,39.83,39.45,39.76,232243.0,34.8741,35.1922,34.8564,35.1303,232243.0
2020-04-07 12:10:00,39.74,39.93,39.64,39.89,252439.0,35.1126,35.2805,35.0243,35.2452,252439.0
2020-04-07 12:20:00,39.9,39.91,39.49,39.66,165470.0,35.254,35.2628,34.8918,35.042,165470.0
2020-04-07 12:30:00,39.66,39.76,39.39,39.44,243332.0,35.042,35.1303,34.8034,34.8476,243332.0
2020-04-07 12:40:00,39.44,39.76,39.33,39.71,273536.0,34.8476,35.1303,34.7504,35.0861,273536.0
2020-04-07 12:50:00,39.71,39.75,39.39,39.43,224640.0,35.0861,35.1215,34.8034,34.8387,224640.0
2020-04-07 13:00:00,39.45,39.51,39.25,39.27,273917.0,34.8564,34.9094,34.6797,34.6974,273917.0
2020-04-07 13:10:00,39.28,39.31,38.85,38.93,256198.0,34.7062,34.7327,34.3263,34.397,256198.0
2020-04-07 13:20:00,38.94,39.16,38.73,39.16,185157.0,34.4058,34.6002,34.2202,34.6002,185157.0
2020-04-07 13:30:00,39.19,39.3,39.09,39.18,192611.0,34.6267,34.7239,34.5383,34.6179,192611.0
2020-04-07 13:40:00,39.17,39.33,39.04,39.07,255144.0,34.609,34.7504,34.4942,34.5207,255144.0
2020-04-07 13:50:00,39.07,39.12,38.89,38.98,303801.0,34.5207,34.5648,34.3616,34.4411,303801.0
2020-04-07 14:00:00,38.98,38.98,38.29,38.46,1210442.0,34.4411,34.4411,33.8315,33.9817,1210442.0
2020-04-07 14:10:00,38.48,38.67,38.04,38.11,740742.0,33.9994,34.1672,33.6106,33.6724,740742.0
2020-04-07 14:20:00,38.13,38.48,38.06,38.24,600191.0,33.6901,33.9994,33.6283,33.7873,600191.0
2020-04-07 14:30:00,38.24,38.44,38.16,38.16,442682.0,33.7873,33.964,33.7166,33.7166,442682.0
2020-04-07 14:40:00,38.16,38.17,37.82,38.02,488872.0,33.7166,33.7255,33.4162,33.5929,488872.0
2020-04-07 14:50:00,38.02,38.11,37.73,37.99,316255.0,33.5929,33.6724,33.3367,33.5664,316255.0
2020-04-07 15:00:00,38.0,38.39,37.93,38.37,289904.0,33.5753,33.9198,33.5134,33.9022,289904.0
2020-04-07 15:10:00,38.39,38.51,38.1,38.12,311474.0,33.9198,34.0259,33.6636,33.6813,311474.0
2020-04-07 15:20:00,38.12,38.14,37.79,37.83,451327.0,33.6813,33.6989,33.3897,33.425,451327.0
2020-04-07 15:30:00,37.84,38.26,37.68,38.25,537359.0,33.4339,33.805,33.2925,33.7961,537359.0
2020-04-07 15:40:00,38.26,38.68,38.17,38.68,544615.0,33.805,34.1761,33.7255,34.1761,544615.0
2020-04-07 15:50:00,38.71,38.71,37.78,37.86,1075346.0,34.2026,34.2026,33.3809,33.4516,1075346.0
2020-04-08 09:30:00,38.8,39.4,38.79,39.19,343294.0,34.2821,34.8122,34.2733,34.6267,343294.0
2020-04-08 09:40:00,39.2,39.54,39.04,39.08,304462.0,34.6355,34.9359,34.4942,34.5295,304462.0
2020-04-08 09:50:00,39.08,39.3,38.93,38.93,283030.0,34.5295,34.7239,34.397,34.397,283030.0
2020-04-08 10:00:00,38.95,39.08,38.59,38.79,259666.0,34.4146,34.5295,34.0966,34.2733,259666.0
2020-04-08 10:10:00,38.82,38.96,38.67,38.86,149032.0,34.2998,34.4235,34.1672,34.3351,149032.0
2020-04-08 10:20:00,38.88,38.89,38.51,38.85,197040.0,34.3528,34.3616,34.0259,34.3263,197040.0
2020-04-08 10:30:00,38.84,39.02,38.63,38.66,217308.0,34.3174,34.4765,34.1319,34.1584,217308.0
2020-04-08 10:40:00,38.68,38.73,38.35,38.5,290992.0,34.1761,34.2202,33.8845,34.017,290992.0
2020-04-08 10:50:00,38.5,38.81,38.48,38.76,159609.0,34.017,34.2909,33.9994,34.2468,159609.0
2020-04-08 11:00:00,38.77,39.11,38.76,38.99,176620.0,34.2556,34.556,34.2468,34.45,176620.0
2020-04-08 11:10:00,39.0,39.38,39.0,39.08,215695.0,34.4588,34.7946,34.4588,34.5295,215695.0
2020-04-08 11:20:00,39.09,39.3,39.06,39.18,130116.0,34.5383,34.7239,34.5118,34.6179,130116.0
2020-04-08 11:30:00,39.17,39.34,39.0,39.3,150919.0,34.609,34.7592,34.4588,34.7239,150919.0
2020-04-08 11:40:00,39.3,39.47,39.24,39.38,153800.0,34.7239,34.8741,34.6709,34.7946,153800.0
2020-04-08 11:50:00,39.35,39.35,39.09,39.13,123265.0,34.7681,34.7681,34.5383,34.5737,123265.0
2020-04-08 12:00:00,39.13,39.22,39.01,39.08,102092.0,34.5737,34.6532,34.4676,34.5295,102092.0
2020-04-08 12:10:00,39.08,39.45,39.03,39.36,96009.0,34.5295,34.8564,34.4853,34.7769,96009.0
2020-04-08 12:20:00,39.36,39.5,39.32,39.4,93396.0,34.7769,34.9006,34.7415,34.8122,93396.0
2020-04-08 12:30:00,39.4,39.46,39.18,39.42,95424.0,34.8122,34.8652,34.6179,34.8299,95424.0
2020-04-08 12:40:00,39.42,39.58,39.34,39.46,259219.0,34.8299,34.9713,34.7592,34.8652,259219.0
2020-04-08 12:50:00,39.46,39.54,39.31,39.33,325689.0,34.8652,34.9359,34.7327,34.7504,325689.0
2020-04-08 13:00:00,39.33,39.39,39.01,39.05,612435.0,34.7504,34.8034,34.4676,34.503,612435.0
2020-04-08 13:10:00,39.07,39.43,38.98,39.42,228594.0,34.5207,34.8387,34.4411,34.8299,228594.0
2020-04-08 13:20:00,39.43,39.48,39.31,39.33,257283.0,34.8387,34.8829,34.7327,34.7504,257283.0
2020-04-08 13:30:00,39.33,39.47,38.97,38.99,289232.0,34.7504,34.8741,34.4323,34.45,289232.0
2020-04-08 13:40:00,38.98,39.3,38.95,39.26,293752.0,34.4411,34.7239,34.4146,34.6885,293752.0
2020-04-08 13:50:00,39.27,39.44,39.12,39.16,331514.0,34.6974,34.8476,34.5648,34.6002,331514.0
2020-04-08 14:00:00,39.18,39.47,39.17,39.43,151755.0,34.6179,34.8741,34.609,34.8387,151755.0
2020-04-08 14:10:00,39.42,39.91,39.33,39.89,917341.0,34.8299,35.2628,34.7504,35.2452,917341.0
2020-04-08 14:20:00,39.9,40.03,39.69,40.01,458852.0,35.254,35.3689,35.0685,35.3512,458852.0
2020-04-08 14:30:00,40.02,40.29,39.99,40.16,349623.0,35.36,35.5986,35.3335,35.4837,349623.0
2020-04-08 14:40:00,40.17,40.38,40.1,40.12,237126.0,35.4926,35.6781,35.4307,35.4484,237126.0
2020-04-08 14:50:00,40.13,40.66,40.12,40.64,364528.0,35.4572,35.9255,35.4484,35.9078,364528.0
2020-04-08 15:00:00,40.63,40.97,40.54,40.94,409504.0,35.899,36.1994,35.8195,36.1729,409504.0
2020-04-08 15:10:00,40.93,40.96,40.65,40.82,369551.0,36.1641,36.1906,35.9167,36.0669,369551.0
2020-04-08 15:20:00,40.82,40.88,40.58,40.73,337317.0,36.0669,36.1199,35.8548,35.9874,337317.0
2020-04-08 15:30:00,40.73,41.0,40.72,40.8,482903.0,35.9874,36.2259,35.9785,36.0492,482903.0
2020-04-08 15:40:00,40.8,40.83,40.63,40.79,460265.0,36.0492,36.0757,35.899,36.0404,460265.0
2020-04-08 15:50:00,40.8,41.37,40.79,41.28,1076769.0,36.0492,36.5528,36.0404,36.4733,1076769.0
2020-04-09 09:30:00,43.36,43.89,42.89,43.08,910610.0,38.3111,38.7794,37.8959,38.0637,910610.0
2020-04-09 09:40:00,43.07,44.07,43.07,43.89,799646.0,38.0549,38.9385,38.0549,38.7794,799646.0
2020-04-09 09:50:00,43.83,44.25,43.79,44.08,417703.0,38.7264,39.0975,38.6911,38.9473,417703.0
2020-04-09 10:00:00,44.08,44.17,43.44,43.54,703112.0,38.9473,39.0268,38.3818,38.4702,703112.0
2020-04-09 10:10:00,43.57,44.21,43.45,43.66,608779.0,38.4967,39.0622,38.3906,38.5762,608779.0
2020-04-09 10:20:00,43.65,44.6,43.18,44.49,1611496.0,38.5674,39.4067,38.1521,39.3095,1611496.0
2020-04-09 10:30:00,44.49,45.54,44.33,45.31,1758666.0,39.3095,40.2373,39.1682,40.0341,1758666.0
2020-04-09 10:40:00,45.32,45.36,44.61,44.84,1280791.0,40.0429,40.0782,39.4156,39.6188,1280791.0
2020-04-09 10:50:00,44.81,45.17,44.49,44.7,727426.0,39.5923,39.9104,39.3095,39.4951,727426.0
2020-04-09 11:00:00,44.71,44.74,42.99,43.31,2094818.0,39.5039,39.5304,37.9842,38.2669,2094818.0
2020-04-09 11:10:00,43.33,43.53,42.91,43.24,1017519.0,38.2846,38.4613,37.9135,38.2051,1017519.0
2020-04-09 11:20:00,43.24,43.39,42.44,43.07,1078346.0,38.2051,38.3376,37.4983,38.0549,1078346.0
2020-04-09 11:30:00,43.07,43.19,42.62,42.72,499973.0,38.0549,38.1609,37.6573,37.7456,499973.0
2020-04-09 11:40:00,42.73,42.87,42.31,42.76,446985.0,37.7545,37.8782,37.3834,37.781,446985.0
2020-04-09 11:50:00,42.76,42.84,42.48,42.84,298807.0,37.781,37.8517,37.5336,37.8517,298807.0
2020-04-09 12:00:00,42.84,43.29,42.7,43.15,521247.0,37.8517,38.2493,37.728,38.1256,521247.0
2020-04-09 12:10:00,43.15,43.35,42.79,43.31,293484.0,38.1256,38.3023,37.8075,38.2669,293484.0
2020-04-09 12:20:00,43.3,43.48,43.27,43.31,210697.0,38.2581,38.4172,38.2316,38.2669,210697.0
2020-04-09 12:30:00,43.32,43.69,43.13,43.68,683563.0,38.2758,38.6027,38.1079,38.5939,683563.0
2020-04-09 12:40:00,43.68,43.83,43.44,43.52,432945.0,38.5939,38.7264,38.3818,38.4525,432945.0
2020-04-09 12:50:00,43.52,43.95,43.43,43.77,383869.0,38.4525,38.8324,38.373,38.6734,383869.0
2020-04-09 13:00:00,43.78,43.89,43.5,43.68,472313.0,38.6822,38.7794,38.4348,38.5939,472313.0
2020-04-09 13:10:00,43.68,44.09,43.52,44.04,481648.0,38.5939,38.9561,38.4525,38.9119,481648.0
2020-04-09 13:20:00,44.04,44.28,44.0,44.16,322461.0,38.9119,39.124,38.8766,39.018,322461.0
2020-04-09 13:30:00,44.15,44.26,43.22,43.26,751846.0,39.0091,39.1063,38.1874,38.2228,751846.0
2020-04-09 13:40:00,43.28,43.39,42.96,43.01,469859.0,38.2404,38.3376,37.9577,38.0019,469859.0
2020-04-09 13:50:00,43.01,43.05,42.57,42.93,796619.0,38.0019,38.0372,37.6131,37.9312,796619.0
2020-04-09 14:00:00,42.92,42.94,41.09,41.23,2050944.0,37.9224,37.94,36.3054,36.4291,2050944.0
2020-04-09 14:10:00,41.23,41.44,41.05,41.2,1399488.0,36.4291,36.6147,36.2701,36.4026,1399488.0
2020-04-09 14:20:00,41.21,41.22,40.34,40.37,847339.0,36.4115,36.4203,35.6428,35.6693,847339.0
2020-04-09 14:30:00,40.35,40.57,39.91,40.15,950630.0,35.6516,35.846,35.2628,35.4749,950630.0
2020-04-09 14:40:00,40.15,40.32,39.87,39.9,515926.0,35.4749,35.6251,35.2275,35.254,515926.0
2020-04-09 14:50:00,39.91,40.13,39.43,40.11,740176.0,35.2628,35.4572,34.8387,35.4396,740176.0
2020-04-09 15:00:00,40.13,40.91,39.99,40.88,637882.0,35.4572,36.1464,35.3335,36.1199,637882.0
2020-04-09 15:10:00,40.88,41.24,40.67,40.99,1076920.0,36.1199,36.438,35.9344,36.2171,1076920.0
2020-04-09 15:20:00,41.01,41.24,40.72,41.24,482044.0,36.2348,36.438,35.9785,36.438,482044.0
2020-04-09 15:30:00,41.25,41.56,41.15,41.32,909598.0,36.4468,36.7207,36.3585,36.5087,909598.0
2020-04-09 15:40:00,41.31,41.53,41.05,41.09,862683.0,36.4998,36.6942,36.2701,36.3054,862683.0
2020-04-09 15:50:00,41.09,41.6,40.97,41.44,2384627.0,36.3054,36.7561,36.1994,36.6147,2384627.0
2020-04-13 09:30:00,43.34,43.41,41.62,42.58,1319047.0,38.2935,38.3553,36.7737,37.622,1319047.0
2020-04-13 09:40:00,42.6,42.61,41.55,42.05,575610.0,37.6396,37.6485,36.7119,37.1537,575610.0
2020-04-13 09:50:00,42.06,43.13,41.96,43.04,1130270.0,37.1625,38.1079,37.0741,38.0284,1130270.0
2020-04-13 10:00:00,43.06,43.28,42.61,42.72,414975.0,38.0461,38.2404,37.6485,37.7456,414975.0
2020-04-13 10:10:00,42.74,42.91,42.06,42.11,265081.0,37.7633,37.9135,37.1625,37.2067,265081.0
2020-04-13 10:20:00,42.13,42.43,41.84,42.3,242299.0,37.2243,37.4894,36.9681,37.3746,242299.0
2020-04-13 10:30:00,42.3,42.3,41.91,41.97,126589.0,37.3746,37.3746,37.03,37.083,126589.0
2020-04-13 10:40:00,41.98,42.09,41.77,41.77,178253.0,37.0918,37.189,36.9063,36.9063,178253.0
2020-04-13 10:50:00,41.81,41.88,41.28,41.49,310420.0,36.9416,37.0035,36.4733,36.6589,310420.0
2020-04-13 11:00:00,41.46,41.67,40.96,41.05,301746.0,36.6324,36.8179,36.1906,36.2701,301746.0
2020-04-13 11:10:00,41.05,41.94,41.04,41.82,226971.0,36.2701,37.0565,36.2613,36.9504,226971.0
2020-04-13 11:20:00,41.83,42.12,41.75,42.02,488935.0,36.9593,37.2155,36.8886,37.1272,488935.0
2020-04-13 11:30:00,42.03,42.04,41.57,41.63,146441.0,37.136,37.1448,36.7296,36.7826,146441.0
2020-04-13 11:40:00,41.64,41.82,41.45,41.79,128495.0,36.7914,36.9504,36.6235,36.9239,128495.0
2020-04-13 11:50:00,41.77,41.95,41.72,41.81,100107.0,36.9063,37.0653,36.8621,36.9416,100107.0
2020-04-13 12:00:00,41.8,42.11,41.76,42.1,184403.0,36.9328,37.2067,36.8974,37.1978,184403.0
2020-04-13 12:10:00,42.12,42.43,42.08,42.37,114765.0,37.2155,37.4894,37.1802,37.4364,114765.0
2020-04-13 12:20:00,42.37,42.38,41.86,41.87,147485.0,37.4364,37.4452,36.9858,36.9946,147485.0
2020-04-13 12:30:00,41.85,41.88,41.61,41.69,136529.0,36.977,37.0035,36.7649,36.8356,136529.0
2020-04-13 12:40:00,41.71,41.78,41.53,41.66,175616.0,36.8533,36.9151,36.6942,36.8091,175616.0
2020-04-13 12:50:00,41.66,41.66,41.4,41.47,126969.0,36.8091,36.8091,36.5794,36.6412,126969.0
2020-04-13 13:00:00,41.48,41.48,41.29,41.45,84865.0,36.65,36.65,36.4822,36.6235,84865.0
2020-04-13 13:10:00,41.46,41.46,41.22,41.31,83788.0,36.6324,36.6324,36.4203,36.4998,83788.0
2020-04-13 13:20:00,41.31,41.46,41.26,41.46,131738.0,36.4998,36.6324,36.4557,36.6324,131738.0
2020-04-13 13:30:00,41.46,41.72,41.34,41.69,123166.0,36.6324,36.8621,36.5263,36.8356,123166.0
2020-04-13 13:40:00,41.66,41.75,41.32,41.32,128770.0,36.8091,36.8886,36.5087,36.5087,128770.0
2020-04-13 13:50:00,41.33,41.63,41.32,41.55,69294.0,36.5175,36.7826,36.5087,36.7119,69294.0
2020-04-13 14:00:00,41.56,41.82,41.51,41.65,149240.0,36.7207,36.9504,36.6765,36.8002,149240.0
2020-04-13 14:10:00,41.65,41.71,41.42,41.63,97562.0,36.8002,36.8533,36.597,36.7826,97562.0
2020-04-13 14:20:00,41.62,41.71,41.46,41.57,117064.0,36.7737,36.8533,36.6324,36.7296,117064.0
2020-04-13 14:30:00,41.59,41.68,41.49,41.54,82000.0,36.7472,36.8267,36.6589,36.703,82000.0
2020-04-13 14:40:00,41.53,41.65,41.45,41.56,152122.0,36.6942,36.8002,36.6235,36.7207,152122.0
2020-04-13 14:50:00,41.56,41.6,41.41,41.54,80355.0,36.7207,36.7561,36.5882,36.703,80355.0
2020-04-13 15:00:00,41.54,41.55,41.34,41.44,88013.0,36.703,36.7119,36.5263,36.6147,88013.0
2020-04-13 15:10:00,41.44,41.92,41.42,41.92,110615.0,36.6147,37.0388,36.597,37.0388,110615.0
2020-04-13 15:20:00,41.9,41.91,41.7,41.85,95055.0,37.0211,37.03,36.8444,36.977,95055.0
2020-04-13 15:30:00,41.87,42.13,41.81,42.11,345567.0,36.9946,37.2243,36.9416,37.2067,345567.0
2020-04-13 15:40:00,42.11,42.22,42.04,42.18,184834.0,37.2067,37.3039,37.1448,37.2685,184834.0
2020-04-13 15:50:00,42.19,42.22,41.84,41.9,397026.0,37.2774,37.3039,36.9681,37.0211,397026.0
2020-04-14 09:30:00,41.69,42.04,41.06,41.78,558416.0,36.8356,37.1448,36.2789,36.9151,558416.0
2020-04-14 09:40:00,41.74,42.33,41.69,42.28,436822.0,36.8798,37.4011,36.8356,37.3569,436822.0
2020-04-14 09:50:00,42.29,42.33,42.04,42.18,193536.0,37.3657,37.4011,37.1448,37.2685,193536.0
2020-04-14 10:00:00,42.2,42.23,41.81,41.81,142867.0,37.2862,37.3127,36.9416,36.9416,142867.0
2020-04-14 10:10:00,41.81,42.15,41.77,42.15,115837.0,36.9416,37.242,36.9063,37.242,115837.0
2020-04-14 10:20:00,42.15,42.17,41.68,41.81,127263.0,37.242,37.2597,36.8267,36.9416,127263.0
2020-04-14 10:30:00,41.83,41.84,41.42,41.68,231194.0,36.9593,36.9681,36.597,36.8267,231194.0
2020-04-14 10:40:00,41.68,41.77,41.43,41.55,123446.0,36.8267,36.9063,36.6059,36.7119,123446.0
2020-04-14 10:50:00,41.55,41.59,41.21,41.22,164755.0,36.7119,36.7472,36.4115,36.4203,164755.0
2020-04-14 11:00:00,41.21,41.29,40.7,41.05,352611.0,36.4115,36.4822,35.9609,36.2701,352611.0
2020-04-14 11:10:00,41.06,41.49,40.87,41.3,375996.0,36.2789,36.6589,36.1111,36.491,375996.0
2020-04-14 11:20:00,41.3,41.7,41.27,41.59,300402.0,36.491,36.8444,36.4645,36.7472,300402.0
2020-04-14 11:30:00,41.6,41.74,41.49,41.56,107486.0,36.7561,36.8798,36.6589,36.7207,107486.0
2020-04-14 11:40:00,41.56,41.61,41.29,41.29,99109.0,36.7207,36.7649,36.4822,36.4822,99109.0
2020-04-14 11:50:00,41.32,41.45,41.14,41.17,129769.0,36.5087,36.6235,36.3496,36.3761,129769.0
2020-04-14 12:00:00,41.18,41.71,41.18,41.64,112648.0,36.385,36.8533,36.385,36.7914,112648.0
2020-04-14 12:10:00,41.65,41.67,41.54,41.63,91093.0,36.8002,36.8179,36.703,36.7826,91093.0
2020-04-14 12:20:00,41.62,41.64,41.42,41.5,80002.0,36.7737,36.7914,36.597,36.6677,80002.0
2020-04-14 12:30:00,41.51,41.53,41.42,41.43,71399.0,36.6765,36.6942,36.597,36.6059,71399.0
2020-04-14 12:40:00,41.42,41.46,41.25,41.31,158874.0,36.597,36.6324,36.4468,36.4998,158874.0
2020-04-14 12:50:00,41.3,41.52,41.29,41.48,101411.0,36.491,36.6854,36.4822,36.65,101411.0
2020-04-14 13:00:00,41.5,41.5,41.15,41.19,102834.0,36.6677,36.6677,36.3585,36.3938,102834.0
2020-04-14 13:10:00,41.19,41.28,41.07,41.16,115630.0,36.3938,36.4733,36.2878,36.3673,115630.0
2020-04-14 13:20:00,41.18,41.31,41.12,41.29,122488.0,36.385,36.4998,36.332,36.4822,122488.0
2020-04-14 13:30:00,41.29,41.39,41.23,41.29,195232.0,36.4822,36.5705,36.4291,36.4822,195232.0
2020-04-14 13:40:00,41.3,41.37,41.21,41.34,132769.0,36.491,36.5528,36.4115,36.5263,132769.0
2020-04-14 13:50:00,41.34,41.39,41.22,41.22,126109.0,36.5263,36.5705,36.4203,36.4203,126109.0
2020-04-14 14:00:00,41.23,41.26,41.12,41.23,161601.0,36.4291,36.4557,36.332,36.4291,161601.0
2020-04-14 14:10:00,41.23,41.38,41.22,41.28,130842.0,36.4291,36.5617,36.4203,36.4733,130842.0
2020-04-14 14:20:00,41.27,41.28,41.08,41.12,204271.0,36.4645,36.4733,36.2966,36.332,204271.0
2020-04-14 14:30:00,41.12,41.23,41.09,41.2,133325.0,36.332,36.4291,36.3054,36.4026,133325.0
2020-04-14 14:40:00,41.21,41.43,41.14,41.41,190136.0,36.4115,36.6059,36.3496,36.5882,190136.0
2020-04-14 14:50:00,41.4,41.49,41.35,41.45,138483.0,36.5794,36.6589,36.5352,36.6235,138483.0
2020-04-14 15:00:00,41.44,41.52,41.38,41.44,142996.0,36.6147,36.6854,36.5617,36.6147,142996.0
2020-04-14 15:10:00,41.43,41.52,41.34,41.42,142963.0,36.6059,36.6854,36.5263,36.597,142963.0
2020-04-14 15:20:00,41.42,41.49,41.3,41.49,205537.0,36.597,36.6589,36.491,36.6589,205537.0
2020-04-14 15:30:00,41.49,41.52,41.35,41.42,219990.0,36.6589,36.6854,36.5352,36.597,219990.0
2020-04-14 15:40:00,41.42,41.68,41.41,41.55,474162.0,36.597,36.8267,36.5882,36.7119,474162.0
2020-04-14 15:50:00,41.56,41.61,41.39,41.42,981220.0,36.7207,36.7649,36.5705,36.597,981220.0
2020-04-15 09:30:00,39.29,39.63,38.7,39.59,826445.0,34.715,35.0155,34.1937,34.9801,826445.0
2020-04-15 09:40:00,39.56,39.59,39.24,39.32,481664.0,34.9536,34.9801,34.6709,34.7415,481664.0
2020-04-15 09:50:00,39.32,39.43,39.02,39.29,296256.0,34.7415,34.8387,34.4765,34.715,296256.0
2020-04-15 10:00:00,39.29,39.38,39.02,39.19,226145.0,34.715,34.7946,34.4765,34.6267,226145.0
2020-04-15 10:10:00,39.17,39.28,38.57,38.59,266094.0,34.609,34.7062,34.0789,34.0966,266094.0
2020-04-15 10:20:00,38.59,38.78,38.54,38.67,394878.0,34.0966,34.2644,34.0524,34.1672,394878.0
2020-04-15 10:30:00,38.66,38.66,38.19,38.27,418962.0,34.1584,34.1584,33.7431,33.8138,418962.0
2020-04-15 10:40:00,38.27,38.65,38.25,38.52,337808.0,33.8138,34.1496,33.7961,34.0347,337808.0
2020-04-15 10:50:00,38.53,38.6,38.41,38.5,91984.0,34.0435,34.1054,33.9375,34.017,91984.0
2020-04-15 11:00:00,38.51,38.52,38.26,38.3,112907.0,34.0259,34.0347,33.805,33.8403,112907.0
2020-04-15 11:10:00,38.31,38.55,38.2,38.54,180719.0,33.8492,34.0612,33.752,34.0524,180719.0
2020-04-15 11:20:00,38.53,38.66,38.41,38.58,98807.0,34.0435,34.1584,33.9375,34.0877,98807.0
2020-04-15 11:30:00,38.59,38.85,38.57,38.58,155667.0,34.0966,34.3263,34.0789,34.0877,155667.0
2020-04-15 11:40:00,38.57,38.57,38.33,38.38,137555.0,34.0789,34.0789,33.8668,33.911,137555.0
2020-04-15 11:50:00,38.39,38.59,38.39,38.59,94084.0,33.9198,34.0966,33.9198,34.0966,94084.0
2020-04-15 12:00:00,38.58,38.69,38.44,38.48,337563.0,34.0877,34.1849,33.964,33.9994,337563.0
2020-04-15 12:10:00,38.48,38.51,38.36,38.41,155339.0,33.9994,34.0259,33.8933,33.9375,155339.0
2020-04-15 12:20:00,38.4,38.69,38.4,38.69,107257.0,33.9287,34.1849,33.9287,34.1849,107257.0
2020-04-15 12:30:00,38.67,38.85,38.65,38.7,109502.0,34.1672,34.3263,34.1496,34.1937,109502.0
2020-04-15 12:40:00,38.69,38.86,38.69,38.79,131499.0,34.1849,34.3351,34.1849,34.2733,131499.0
2020-04-15 12:50:00,38.78,38.96,38.78,38.87,263710.0,34.2644,34.4235,34.2644,34.3439,263710.0
2020-04-15 13:00:00,38.86,39.15,38.82,39.13,112954.0,34.3351,34.5913,34.2998,34.5737,112954.0
2020-04-15 13:10:00,39.13,39.45,39.12,39.43,131196.0,34.5737,34.8564,34.5648,34.8387,131196.0
2020-04-15 13:20:00,39.43,39.43,39.08,39.13,189606.0,34.8387,34.8387,34.5295,34.5737,189606.0
2020-04-15 13:30:00,39.15,39.27,39.08,39.12,108651.0,34.5913,34.6974,34.5295,34.5648,108651.0
2020-04-15 13:40:00,39.11,39.2,39.04,39.2,107982.0,34.556,34.6355,34.4942,34.6355,107982.0
2020-04-15 13:50:00,39.21,39.41,39.16,39.4,139722.0,34.6444,34.8211,34.6002,34.8122,139722.0
2020-04-15 14:00:00,39.41,39.64,39.37,39.38,173067.0,34.8211,35.0243,34.7857,34.7946,173067.0
2020-04-15 14:10:00,39.37,39.41,39.21,39.34,105876.0,34.7857,34.8211,34.6444,34.7592,105876.0
2020-04-15 14:20:00,39.33,39.42,39.15,39.42,238461.0,34.7504,34.8299,34.5913,34.8299,238461.0
2020-04-15 14:30:00,39.44,39.62,39.41,39.62,210577.0,34.8476,35.0066,34.8211,35.0066,210577.0
2020-04-15 14:40:00,39.61,39.74,39.54,39.67,114838.0,34.9978,35.1126,34.9359,35.0508,114838.0
2020-04-15 14:50:00,39.66,39.8,39.54,39.79,99689.0,35.042,35.1657,34.9359,35.1568,99689.0
2020-04-15 15:00:00,39.78,39.89,39.58,39.65,170465.0,35.148,35.2452,34.9713,35.0331,170465.0
2020-04-15 15:10:00,39.65,40.63,39.6,40.24,1750683.0,35.0331,35.899,34.9889,35.5544,1750683.0
2020-04-15 15:20:00,40.23,40.59,40.09,40.2,557682.0,35.5456,35.8637,35.4219,35.5191,557682.0
2020-04-15 15:30:00,40.2,40.41,40.2,40.34,340067.0,35.5191,35.7046,35.5191,35.6428,340067.0
2020-04-15 15:40:00,40.35,40.46,40.29,40.33,589883.0,35.6516,35.7488,35.5986,35.6339,589883.0
2020-04-15 15:50:00,40.34,40.45,40.27,40.31,752054.0,35.6428,35.74,35.5809,35.6163,752054.0
2020-04-16 09:30:00,40.36,40.5,39.38,39.77,708117.0,35.6604,35.7841,34.7946,35.1391,708117.0
2020-04-16 09:40:00,39.77,40.09,39.56,39.71,278664.0,35.1391,35.4219,34.9536,35.0861,278664.0
2020-04-16 09:50:00,39.7,39.73,39.18,39.2,259180.0,35.0773,35.1038,34.6179,34.6355,259180.0
2020-04-16 10:00:00,39.2,39.36,39.11,39.3,384236.0,34.6355,34.7769,34.556,34.7239,384236.0
2020-04-16 10:10:00,39.3,39.39,38.83,38.93,290806.0,34.7239,34.8034,34.3086,34.397,290806.0
2020-04-16 10:20:00,38.92,39.48,38.83,39.47,163661.0,34.3881,34.8829,34.3086,34.8741,163661.0
2020-04-16 10:30:00,39.47,39.49,39.13,39.31,143936.0,34.8741,34.8918,34.5737,34.7327,143936.0
2020-04-16 10:40:00,39.31,39.57,39.21,39.48,136028.0,34.7327,34.9624,34.6444,34.8829,136028.0
2020-04-16 10:50:00,39.48,39.62,39.37,39.51,63990.0,34.8829,35.0066,34.7857,34.9094,63990.0
2020-04-16 11:00:00,39.51,39.64,39.35,39.55,132792.0,34.9094,35.0243,34.7681,34.9448,132792.0
2020-04-16 11:10:00,39.57,39.65,39.46,39.55,61857.0,34.9624,35.0331,34.8652,34.9448,61857.0
2020-04-16 11:20:00,39.55,39.57,39.2,39.21,107585.0,34.9448,34.9624,34.6355,34.6444,107585.0
2020-04-16 11:30:00,39.2,39.24,38.85,38.94,161028.0,34.6355,34.6709,34.3263,34.4058,161028.0
2020-04-16 11:40:00,38.94,39.06,38.9,38.97,82851.0,34.4058,34.5118,34.3705,34.4323,82851.0
2020-04-16 11:50:00,38.98,39.22,38.96,39.12,222539.0,34.4411,34.6532,34.4235,34.5648,222539.0
2020-04-16 12:00:00,39.12,39.19,38.81,38.83,111098.0,34.5648,34.6267,34.2909,34.3086,111098.0
2020-04-16 12:10:00,38.82,38.86,38.6,38.63,116795.0,34.2998,34.3351,34.1054,34.1319,116795.0
2020-04-16 12:20:00,38.64,38.89,38.61,38.85,208497.0,34.1407,34.3616,34.1142,34.3263,208497.0
2020-04-16 12:30:00,38.85,38.85,38.66,38.82,89519.0,34.3263,34.3263,34.1584,34.2998,89519.0
2020-04-16 12:40:00,38.8,38.9,38.6,38.63,151564.0,34.2821,34.3705,34.1054,34.1319,151564.0
2020-04-16 12:50:00,38.62,38.68,38.52,38.64,75325.0,34.1231,34.1761,34.0347,34.1407,75325.0
2020-04-16 13:00:00,38.64,38.72,38.51,38.51,71184.0,34.1407,34.2114,34.0259,34.0259,71184.0
2020-04-16 13:10:00,38.51,38.58,38.43,38.52,127697.0,34.0259,34.0877,33.9552,34.0347,127697.0
2020-04-16 13:20:00,38.52,38.64,38.47,38.61,52036.0,34.0347,34.1407,33.9905,34.1142,52036.0
2020-04-16 13:30:00,38.61,38.72,38.6,38.6,65846.0,34.1142,34.2114,34.1054,34.1054,65846.0
2020-04-16 13:40:00,38.6,38.7,38.53,38.53,57337.0,34.1054,34.1937,34.0435,34.0435,57337.0
2020-04-16 13:50:00,38.52,38.53,38.39,38.47,89331.0,34.0347,34.0435,33.9198,33.9905,89331.0
2020-04-16 14:00:00,38.45,38.67,38.38,38.65,110458.0,33.9729,34.1672,33.911,34.1496,110458.0
2020-04-16 14:10:00,38.65,38.71,38.54,38.61,62852.0,34.1496,34.2026,34.0524,34.1142,62852.0
2020-04-16 14:20:00,38.64,38.71,38.55,38.67,132300.0,34.1407,34.2026,34.0612,34.1672,132300.0
2020-04-16 14:30:00,38.65,38.82,38.64,38.71,139961.0,34.1496,34.2998,34.1407,34.2026,139961.0
2020-04-16 14:40:00,38.71,38.76,38.62,38.66,60100.0,34.2026,34.2468,34.1231,34.1584,60100.0
2020-04-16 14:50:00,38.66,38.74,38.61,38.7,48571.0,34.1584,34.2291,34.1142,34.1937,48571.0
2020-04-16 15:00:00,38.71,38.73,38.62,38.62,99011.0,34.2026,34.2202,34.1231,34.1231,99011.0
2020-04-16 15:10:00,38.61,38.65,38.46,38.49,334856.0,34.1142,34.1496,33.9817,34.0082,334856.0
2020-04-16 15:20:00,38.49,38.76,38.47,38.75,187026.0,34.0082,34.2468,33.9905,34.2379,187026.0
2020-04-16 15:30:00,38.76,38.78,38.51,38.52,184106.0,34.2468,34.2644,34.0259,34.0347,184106.0
2020-04-16 15:40:00,38.52,38.59,38.48,38.5,227102.0,34.0347,34.0966,33.9994,34.017,227102.0
2020-04-16 15:50:00,38.51,38.65,38.43,38.47,666376.0,34.0259,34.1496,33.9552,33.9905,666376.0
2020-04-17 09:30:00,38.85,39.52,38.85,39.46,1054949.0,34.3263,34.9183,34.3263,34.8652,1054949.0
2020-04-17 09:40:00,39.47,40.11,39.15,39.9,377538.0,34.8741,35.4396,34.5913,35.254,377538.0
2020-04-17 09:50:00,39.89,40.28,39.67,40.24,674937.0,35.2452,35.5898,35.0508,35.5544,674937.0
2020-04-17 10:00:00,40.24,40.45,40.11,40.36,246546.0,35.5544,35.74,35.4396,35.6604,246546.0
2020-04-17 10:10:00,40.37,40.42,39.74,39.87,253471.0,35.6693,35.7135,35.1126,35.2275,253471.0
2020-04-17 10:20:00,39.86,40.21,39.78,40.01,157944.0,35.2187,35.5279,35.148,35.3512,157944.0
2020-04-17 10:30:00,39.99,39.99,39.69,39.84,159289.0,35.3335,35.3335,35.0685,35.201,159289.0
2020-04-17 10:40:00,39.82,40.0,39.74,39.77,136857.0,35.1833,35.3424,35.1126,35.1391,136857.0
2020-04-17 10:50:00,39.78,40.25,39.78,40.08,143025.0,35.148,35.5633,35.148,35.4131,143025.0
2020-04-17 11:00:00,40.09,40.34,40.06,40.3,102785.0,35.4219,35.6428,35.3954,35.6074,102785.0
2020-04-17 11:10:00,40.32,40.48,40.2,40.45,193661.0,35.6251,35.7665,35.5191,35.74,193661.0
2020-04-17 11:20:00,40.45,40.49,40.21,40.4,225008.0,35.74,35.7753,35.5279,35.6958,225008.0
2020-04-17 11:30:00,40.39,40.78,40.36,40.78,222531.0,35.687,36.0315,35.6604,36.0315,222531.0
2020-04-17 11:40:00,40.79,40.86,40.63,40.65,98394.0,36.0404,36.1022,35.899,35.9167,98394.0
2020-04-17 11:50:00,40.64,40.86,40.51,40.84,132505.0,35.9078,36.1022,35.793,36.0846,132505.0
2020-04-17 12:00:00,40.84,41.12,40.7,41.11,285990.0,36.0846,36.332,35.9609,36.3231,285990.0
2020-04-17 12:10:00,41.1,41.35,41.03,41.35,132139.0,36.3143,36.5352,36.2524,36.5352,132139.0
2020-04-17 12:20:00,41.34,41.34,41.06,41.09,136771.0,36.5263,36.5263,36.2789,36.3054,136771.0
2020-04-17 12:30:00,41.1,41.29,41.07,41.22,114479.0,36.3143,36.4822,36.2878,36.4203,114479.0
2020-04-17 12:40:00,41.21,41.7,41.2,41.69,256911.0,36.4115,36.8444,36.4026,36.8356,256911.0
2020-04-17 12:50:00,41.7,41.72,41.54,41.68,314084.0,36.8444,36.8621,36.703,36.8267,314084.0
2020-04-17 13:00:00,41.67,41.76,41.47,41.5,265475.0,36.8179,36.8974,36.6412,36.6677,265475.0
2020-04-17 13:10:00,41.49,41.82,41.41,41.79,409711.0,36.6589,36.9504,36.5882,36.9239,409711.0
2020-04-17 13:20:00,41.79,41.8,41.54,41.56,275047.0,36.9239,36.9328,36.703,36.7207,275047.0
2020-04-17 13:30:00,41.57,41.81,41.5,41.78,189828.0,36.7296,36.9416,36.6677,36.9151,189828.0
2020-04-17 13:40:00,41.77,41.77,41.24,41.24,271253.0,36.9063,36.9063,36.438,36.438,271253.0
2020-04-17 13:50:00,41.24,41.48,41.2,41.35,146842.0,36.438,36.65,36.4026,36.5352,146842.0
2020-04-17 14:00:00,41.34,41.37,41.15,41.23,134777.0,36.5263,36.5528,36.3585,36.4291,134777.0
2020-04-17 14:10:00,41.22,41.22,40.96,41.1,125375.0,36.4203,36.4203,36.1906,36.3143,125375.0
2020-04-17 14:20:00,41.07,41.34,41.03,41.21,147015.0,36.2878,36.5263,36.2524,36.4115,147015.0
2020-04-17 14:30:00,41.21,41.26,41.12,41.25,69314.0,36.4115,36.4557,36.332,36.4468,69314.0
2020-04-17 14:40:00,41.25,41.29,41.17,41.25,69145.0,36.4468,36.4822,36.3761,36.4468,69145.0
2020-04-17 14:50:00,41.25,41.26,41.08,41.21,216476.0,36.4468,36.4557,36.2966,36.4115,216476.0
2020-04-17 15:00:00,41.21,41.29,41.12,41.28,82435.0,36.4115,36.4822,36.332,36.4733,82435.0
2020-04-17 15:10:00,41.28,41.38,41.21,41.35,93648.0,36.4733,36.5617,36.4115,36.5352,93648.0
2020-04-17 15:20:00,41.35,41.35,41.2,41.24,137110.0,36.5352,36.5352,36.4026,36.438,137110.0
2020-04-17 15:30:00,41.24,41.72,41.24,41.69,361555.0,36.438,36.8621,36.438,36.8356,361555.0
2020-04-17 15:40:00,41.7,41.91,41.58,41.87,457691.0,36.8444,37.03,36.7384,36.9946,457691.0
2020-04-17 15:50:00,41.88,42.42,41.87,42.38,1503125.0,37.0035,37.4806,36.9946,37.4452,1503125.0
2020-04-20 09:30:00,39.67,41.1,39.5,41.05,941744.0,35.0508,36.3143,34.9006,36.2701,941744.0
2020-04-20 09:40:00,41.07,41.79,40.95,41.78,854723.0,36.2878,36.9239,36.1817,36.9151,854723.0
2020-04-20 09:50:00,41.77,42.21,41.73,41.98,527023.0,36.9063,37.295,36.8709,37.0918,527023.0
2020-04-20 10:00:00,41.93,42.17,41.62,42.07,356002.0,37.0476,37.2597,36.7737,37.1713,356002.0
2020-04-20 10:10:00,42.04,42.18,41.81,41.9,378648.0,37.1448,37.2685,36.9416,37.0211,378648.0
2020-04-20 10:20:00,41.9,41.93,41.68,41.79,357215.0,37.0211,37.0476,36.8267,36.9239,357215.0
2020-04-20 10:30:00,41.79,42.17,41.78,42.15,201979.0,36.9239,37.2597,36.9151,37.242,201979.0
2020-04-20 10:40:00,42.16,43.19,42.12,43.14,477830.0,37.2509,38.1609,37.2155,38.1167,477830.0
2020-04-20 10:50:00,43.12,43.43,43.03,43.3,351767.0,38.0991,38.373,38.0196,38.2581,351767.0
2020-04-20 11:00:00,43.28,43.56,43.14,43.22,405646.0,38.2404,38.4878,38.1167,38.1874,405646.0
2020-04-20 11:10:00,43.22,43.27,42.67,43.0,333077.0,38.1874,38.2316,37.7015,37.993,333077.0
2020-04-20 11:20:00,42.99,43.32,42.99,43.25,281262.0,37.9842,38.2758,37.9842,38.2139,281262.0
2020-04-20 11:30:00,43.25,43.78,43.12,43.71,387169.0,38.2139,38.6822,38.0991,38.6204,387169.0
2020-04-20 11:40:00,43.73,44.11,43.72,44.1,314721.0,38.638,38.9738,38.6292,38.965,314721.0
2020-04-20 11:50:00,44.09,44.09,43.78,44.05,168702.0,38.9561,38.9561,38.6822,38.9208,168702.0
2020-04-20 12:00:00,44.06,44.08,43.75,43.87,140795.0,38.9296,38.9473,38.6557,38.7617,140795.0
2020-04-20 12:10:00,43.87,43.91,43.56,43.67,232958.0,38.7617,38.7971,38.4878,38.585,232958.0
2020-04-20 12:20:00,43.68,43.83,43.61,43.65,119188.0,38.5939,38.7264,38.532,38.5674,119188.0
2020-04-20 12:30:00,43.66,43.91,43.58,43.59,206007.0,38.5762,38.7971,38.5055,38.5143,206007.0
2020-04-20 12:40:00,43.58,43.6,43.32,43.34,376741.0,38.5055,38.5232,38.2758,38.2935,376741.0
2020-04-20 12:50:00,43.34,43.36,42.94,42.99,402589.0,38.2935,38.3111,37.94,37.9842,402589.0
2020-04-20 13:00:00,43.0,43.12,42.67,43.08,588543.0,37.993,38.0991,37.7015,38.0637,588543.0
2020-04-20 13:10:00,43.08,43.29,42.98,43.05,306131.0,38.0637,38.2493,37.9754,38.0372,306131.0
2020-04-20 13:20:00,43.05,43.32,42.93,43.26,196568.0,38.0372,38.2758,37.9312,38.2228,196568.0
2020-04-20 13:30:00,43.26,43.28,42.73,43.08,352248.0,38.2228,38.2404,37.7545,38.0637,352248.0
2020-04-20 13:40:00,43.08,43.22,42.87,42.95,364433.0,38.0637,38.1874,37.8782,37.9489,364433.0
2020-04-20 13:50:00,42.95,43.11,42.93,42.97,223868.0,37.9489,38.0902,37.9312,37.9665,223868.0
2020-04-20 14:00:00,42.95,43.1,42.75,42.95,311595.0,37.9489,38.0814,37.7722,37.9489,311595.0
2020-04-20 14:10:00,42.93,42.95,42.17,42.23,1041705.0,37.9312,37.9489,37.2597,37.3127,1041705.0
2020-04-20 14:20:00,42.23,42.36,41.5,41.53,859466.0,37.3127,37.4276,36.6677,36.6942,859466.0
2020-04-20 14:30:00,41.52,42.36,41.5,42.35,936584.0,36.6854,37.4276,36.6677,37.4187,936584.0
2020-04-20 14:40:00,42.34,42.69,42.1,42.54,874015.0,37.4099,37.7191,37.1978,37.5866,874015.0
2020-04-20 14:50:00,42.54,42.61,42.09,42.11,435544.0,37.5866,37.6485,37.189,37.2067,435544.0
2020-04-20 15:00:00,42.12,43.04,42.1,42.34,1390620.0,37.2155,38.0284,37.1978,37.4099,1390620.0
2020-04-20 15:10:00,42.36,42.72,42.26,42.49,357966.0,37.4276,37.7456,37.3392,37.5424,357966.0
2020-04-20 15:20:00,42.51,42.76,42.45,42.76,314365.0,37.5601,37.781,37.5071,37.781,314365.0
2020-04-20 15:30:00,42.76,43.18,42.63,43.0,554780.0,37.781,38.1521,37.6661,37.993,554780.0
2020-04-20 15:40:00,43.0,43.24,42.99,43.14,379955.0,37.993,38.2051,37.9842,38.1167,379955.0
2020-04-20 15:50:00,43.14,43.26,42.97,42.98,647735.0,38.1167,38.2228,37.9665,37.9754,647735.0
2020-04-21 09:30:00,42.17,43.32,41.97,42.87,914890.0,37.2597,38.2758,37.083,37.8782,914890.0
2020-04-21 09:40:00,42.87,43.49,42.79,43.07,889495.0,37.8782,38.426,37.8075,38.0549,889495.0
2020-04-21 09:50:00,43.08,43.85,42.89,43.38,732851.0,38.0637,38.7441,37.8959,38.3288,732851.0
2020-04-21 10:00:00,43.43,43.43,42.81,43.05,446791.0,38.373,38.373,37.8252,38.0372,446791.0
2020-04-21 10:10:00,43.08,43.12,42.55,42.96,256548.0,38.0637,38.0991,37.5954,37.9577,256548.0
2020-04-21 10:20:00,42.97,43.61,42.83,43.59,1136988.0,37.9665,38.532,37.8428,38.5143,1136988.0
2020-04-21 10:30:00,43.58,43.65,43.07,43.29,585705.0,38.5055,38.5674,38.0549,38.2493,585705.0
2020-04-21 10:40:00,43.26,43.3,43.02,43.08,231601.0,38.2228,38.2581,38.0107,38.0637,231601.0
2020-04-21 10:50:00,43.09,43.59,43.06,43.45,397764.0,38.0726,38.5143,38.0461,38.3906,397764.0
2020-04-21 11:00:00,43.44,43.44,42.96,43.04,239906.0,38.3818,38.3818,37.9577,38.0284,239906.0
2020-04-21 11:10:00,43.03,43.03,42.65,42.72,226295.0,38.0196,38.0196,37.6838,37.7456,226295.0
2020-04-21 11:20:00,42.72,42.89,42.51,42.58,176823.0,37.7456,37.8959,37.5601,37.622,176823.0
2020-04-21 11:30:00,42.56,42.94,42.22,42.48,317201.0,37.6043,37.94,37.3039,37.5336,317201.0
2020-04-21 11:40:00,42.47,42.66,42.29,42.34,223987.0,37.5248,37.6926,37.3657,37.4099,223987.0
2020-04-21 11:50:00,42.35,42.87,42.22,42.74,313118.0,37.4187,37.8782,37.3039,37.7633,313118.0
2020-04-21 12:00:00,42.75,42.86,42.53,42.83,202461.0,37.7722,37.8693,37.5778,37.8428,202461.0
2020-04-21 12:10:00,42.84,43.18,42.75,42.94,226893.0,37.8517,38.1521,37.7722,37.94,226893.0
2020-04-21 12:20:00,42.93,43.02,42.69,42.76,156444.0,37.9312,38.0107,37.7191,37.781,156444.0
2020-04-21 12:30:00,42.78,42.83,42.36,42.72,508476.0,37.7987,37.8428,37.4276,37.7456,508476.0
2020-04-21 12:40:00,42.72,42.92,42.53,42.85,245977.0,37.7456,37.9224,37.5778,37.8605,245977.0
2020-04-21 12:50:00,42.85,43.17,42.8,42.95,305470.0,37.8605,38.1433,37.8163,37.9489,305470.0
2020-04-21 13:00:00,42.95,43.13,42.85,42.9,180009.0,37.9489,38.1079,37.8605,37.9047,180009.0
2020-04-21 13:10:00,42.88,42.97,42.66,42.74,304471.0,37.887,37.9665,37.6926,37.7633,304471.0
2020-04-21 13:20:00,42.74,43.06,42.7,42.97,198107.0,37.7633,38.0461,37.728,37.9665,198107.0
2020-04-21 13:30:00,42.97,43.03,42.75,42.92,186447.0,37.9665,38.0196,37.7722,37.9224,186447.0
2020-04-21 13:40:00,42.92,42.92,42.31,42.31,351839.0,37.9224,37.9224,37.3834,37.3834,351839.0
2020-04-21 13:50:00,42.32,42.51,42.15,42.49,872626.0,37.3922,37.5601,37.242,37.5424,872626.0
2020-04-21 14:00:00,42.44,42.68,42.21,42.5,374111.0,37.4983,37.7103,37.295,37.5513,374111.0
2020-04-21 14:10:00,42.51,42.8,42.42,42.7,264130.0,37.5601,37.8163,37.4806,37.728,264130.0
2020-04-21 14:20:00,42.69,43.15,42.66,42.98,551813.0,37.7191,38.1256,37.6926,37.9754,551813.0
2020-04-21 14:30:00,43.01,43.22,42.85,43.16,210536.0,38.0019,38.1874,37.8605,38.1344,210536.0
2020-04-21 14:40:00,43.16,43.35,42.97,43.29,370129.0,38.1344,38.3023,37.9665,38.2493,370129.0
2020-04-21 14:50:00,43.29,43.75,43.18,43.72,391604.0,38.2493,38.6557,38.1521,38.6292,391604.0
2020-04-21 15:00:00,43.71,44.24,43.58,43.81,458984.0,38.6204,39.0887,38.5055,38.7087,458984.0
2020-04-21 15:10:00,43.79,43.99,43.65,43.82,297442.0,38.6911,38.8678,38.5674,38.7176,297442.0
2020-04-21 15:20:00,43.82,44.0,43.72,43.86,301993.0,38.7176,38.8766,38.6292,38.7529,301993.0
2020-04-21 15:30:00,43.86,43.96,43.66,43.82,340762.0,38.7529,38.8413,38.5762,38.7176,340762.0
2020-04-21 15:40:00,43.83,43.92,43.7,43.77,266277.0,38.7264,38.8059,38.6115,38.6734,266277.0
2020-04-21 15:50:00,43.75,43.85,43.54,43.63,1208395.0,38.6557,38.7441,38.4702,38.5497,1208395.0
2020-04-22 09:30:00,45.34,46.34,45.33,45.78,1267463.0,40.0606,40.9441,40.0517,40.4493,1267463.0
2020-04-22 09:40:00,45.81,45.97,45.13,45.34,695241.0,40.4758,40.6172,39.875,40.0606,695241.0
2020-04-22 09:50:00,45.33,45.44,44.81,45.01,534136.0,40.0517,40.1489,39.5923,39.769,534136.0
2020-04-22 10:00:00,45.03,45.17,44.61,45.13,328536.0,39.7867,39.9104,39.4156,39.875,328536.0
2020-04-22 10:10:00,45.13,45.19,44.53,44.64,430146.0,39.875,39.928,39.3449,39.4421,430146.0
2020-04-22 10:20:00,44.63,44.85,44.35,44.67,576371.0,39.4332,39.6276,39.1859,39.4686,576371.0
2020-04-22 10:30:00,44.67,45.28,44.59,45.13,473303.0,39.4686,40.0076,39.3979,39.875,473303.0
2020-04-22 10:40:00,45.11,45.41,44.95,45.08,169412.0,39.8574,40.1224,39.716,39.8308,169412.0
2020-04-22 10:50:00,45.09,45.19,44.93,44.94,130243.0,39.8397,39.928,39.6983,39.7072,130243.0
2020-04-22 11:00:00,44.95,45.0,44.4,44.53,430859.0,39.716,39.7602,39.23,39.3449,430859.0
2020-04-22 11:10:00,44.53,44.86,44.36,44.64,289046.0,39.3449,39.6365,39.1947,39.4421,289046.0
2020-04-22 11:20:00,44.63,44.78,44.49,44.63,156862.0,39.4332,39.5658,39.3095,39.4332,156862.0
2020-04-22 11:30:00,44.65,45.01,44.65,44.92,251480.0,39.4509,39.769,39.4509,39.6895,251480.0
2020-04-22 11:40:00,44.91,45.14,44.86,45.06,155083.0,39.6806,39.8839,39.6365,39.8132,155083.0
2020-04-22 11:50:00,45.08,45.09,44.77,44.92,185125.0,39.8308,39.8397,39.5569,39.6895,185125.0
2020-04-22 12:00:00,44.92,44.93,44.62,44.64,187954.0,39.6895,39.6983,39.4244,39.4421,187954.0
2020-04-22 12:10:00,44.63,44.7,44.35,44.46,126288.0,39.4332,39.4951,39.1859,39.283,126288.0
2020-04-22 12:20:00,44.47,44.49,44.21,44.39,135468.0,39.2919,39.3095,39.0622,39.2212,135468.0
2020-04-22 12:30:00,44.4,44.55,44.28,44.33,103141.0,39.23,39.3626,39.124,39.1682,103141.0
2020-04-22 12:40:00,44.34,44.4,44.16,44.29,165248.0,39.177,39.23,39.018,39.1328,165248.0
2020-04-22 12:50:00,44.3,44.3,44.02,44.22,161209.0,39.1417,39.1417,38.8943,39.071,161209.0
2020-04-22 13:00:00,44.21,44.54,44.19,44.47,449324.0,39.0622,39.3537,39.0445,39.2919,449324.0
2020-04-22 13:10:00,44.45,44.54,44.36,44.38,89300.0,39.2742,39.3537,39.1947,39.2124,89300.0
2020-04-22 13:20:00,44.38,44.51,44.33,44.46,57230.0,39.2124,39.3272,39.1682,39.283,57230.0
2020-04-22 13:30:00,44.47,44.61,44.43,44.52,106558.0,39.2919,39.4156,39.2565,39.3361,106558.0
2020-04-22 13:40:00,44.51,44.61,44.47,44.56,83321.0,39.3272,39.4156,39.2919,39.3714,83321.0
2020-04-22 13:50:00,44.55,44.71,44.52,44.57,85149.0,39.3626,39.5039,39.3361,39.3802,85149.0
2020-04-22 14:00:00,44.58,44.78,44.54,44.77,210135.0,39.3891,39.5658,39.3537,39.5569,210135.0
2020-04-22 14:10:00,44.77,44.77,44.55,44.57,143452.0,39.5569,39.5569,39.3626,39.3802,143452.0
2020-04-22 14:20:00,44.57,44.73,44.52,44.61,129664.0,39.3802,39.5216,39.3361,39.4156,129664.0
2020-04-22 14:30:00,44.61,44.8,44.58,44.78,65954.0,39.4156,39.5835,39.3891,39.5658,65954.0
2020-04-22 14:40:00,44.78,44.8,44.59,44.7,52565.0,39.5658,39.5835,39.3979,39.4951,52565.0
2020-04-22 14:50:00,44.71,44.89,44.71,44.79,117889.0,39.5039,39.663,39.5039,39.5746,117889.0
2020-04-22 15:00:00,44.8,44.92,44.74,44.9,113817.0,39.5835,39.6895,39.5304,39.6718,113817.0
2020-04-22 15:10:00,44.9,44.97,44.79,44.92,98191.0,39.6718,39.7337,39.5746,39.6895,98191.0
2020-04-22 15:20:00,44.92,45.04,44.88,44.98,167520.0,39.6895,39.7955,39.6541,39.7425,167520.0
2020-04-22 15:30:00,44.98,45.14,44.97,45.12,167187.0,39.7425,39.8839,39.7337,39.8662,167187.0
2020-04-22 15:40:00,45.13,45.21,45.01,45.03,231156.0,39.875,39.9457,39.769,39.7867,231156.0
2020-04-22 15:50:00,45.03,45.13,44.81,44.81,604694.0,39.7867,39.875,39.5923,39.5923,604694.0
2020-04-23 09:30:00,46.25,46.44,45.54,46.37,596846.0,40.8646,41.0325,40.2373,40.9706,596846.0
2020-04-23 09:40:00,46.39,46.63,45.64,45.64,338627.0,40.9883,41.2004,40.3256,40.3256,338627.0
2020-04-23 09:50:00,45.66,45.97,45.5,45.95,260676.0,40.3433,40.6172,40.2019,40.5995,260676.0
2020-04-23 10:00:00,45.96,46.28,45.81,46.28,131157.0,40.6084,40.8911,40.4758,40.8911,131157.0
2020-04-23 10:10:00,46.28,46.56,46.1,46.43,187989.0,40.8911,41.1385,40.7321,41.0237,187989.0
2020-04-23 10:20:00,46.45,46.85,46.39,46.77,270817.0,41.0413,41.3947,40.9883,41.3241,270817.0
2020-04-23 10:30:00,46.78,47.14,46.72,47.08,577365.0,41.3329,41.651,41.2799,41.598,577365.0
2020-04-23 10:40:00,47.09,47.49,46.91,46.97,372949.0,41.6068,41.9602,41.4478,41.5008,372949.0
2020-04-23 10:50:00,46.96,47.47,46.93,47.3,222131.0,41.4919,41.9426,41.4654,41.7924,222131.0
2020-04-23 11:00:00,47.3,47.72,47.21,47.68,270728.0,41.7924,42.1634,41.7128,42.1281,270728.0
2020-04-23 11:10:00,47.68,48.12,47.63,48.1,338691.0,42.1281,42.5169,42.0839,42.4992,338691.0
2020-04-23 11:20:00,48.09,48.22,47.75,47.81,460526.0,42.4904,42.6052,42.19,42.243,460526.0
2020-04-23 11:30:00,47.83,47.89,47.17,47.23,346650.0,42.2606,42.3137,41.6775,41.7305,346650.0
2020-04-23 11:40:00,47.22,47.39,47.0,47.15,297070.0,41.7217,41.8719,41.5273,41.6598,297070.0
2020-04-23 11:50:00,47.14,47.37,47.13,47.27,138735.0,41.651,41.8542,41.6421,41.7658,138735.0
2020-04-23 12:00:00,47.28,47.31,47.15,47.17,131817.0,41.7747,41.8012,41.6598,41.6775,131817.0
2020-04-23 12:10:00,47.19,47.19,46.89,46.93,140388.0,41.6952,41.6952,41.4301,41.4654,140388.0
2020-04-23 12:20:00,46.94,47.3,46.92,47.11,120723.0,41.4743,41.7924,41.4566,41.6245,120723.0
2020-04-23 12:30:00,47.11,47.2,46.99,47.13,172717.0,41.6245,41.704,41.5184,41.6421,172717.0
2020-04-23 12:40:00,47.13,47.26,46.27,46.61,372013.0,41.6421,41.757,40.8823,41.1827,372013.0
2020-04-23 12:50:00,46.63,46.64,45.97,46.52,322171.0,41.2004,41.2092,40.6172,41.1032,322171.0
2020-04-23 13:00:00,46.52,46.76,46.4,46.55,249641.0,41.1032,41.3152,40.9971,41.1297,249641.0
2020-04-23 13:10:00,46.57,47.05,46.51,46.87,250431.0,41.1474,41.5715,41.0943,41.4124,250431.0
2020-04-23 13:20:00,46.87,46.87,46.31,46.41,218419.0,41.4124,41.4124,40.9176,41.006,218419.0
2020-04-23 13:30:00,46.43,46.69,46.39,46.41,152599.0,41.0237,41.2534,40.9883,41.006,152599.0
2020-04-23 13:40:00,46.41,46.55,46.19,46.19,173395.0,41.006,41.1297,40.8116,40.8116,173395.0
2020-04-23 13:50:00,46.19,46.29,46.05,46.26,163258.0,40.8116,40.9,40.6879,40.8734,163258.0
2020-04-23 14:00:00,46.27,46.59,46.18,46.42,183448.0,40.8823,41.165,40.8028,41.0148,183448.0
2020-04-23 14:10:00,46.43,46.73,46.25,46.65,138445.0,41.0237,41.2887,40.8646,41.218,138445.0
2020-04-23 14:20:00,46.64,46.92,46.55,46.92,207859.0,41.2092,41.4566,41.1297,41.4566,207859.0
2020-04-23 14:30:00,46.92,46.99,46.76,46.9,166413.0,41.4566,41.5184,41.3152,41.4389,166413.0
2020-04-23 14:40:00,46.92,47.23,46.89,46.98,226592.0,41.4566,41.7305,41.4301,41.5096,226592.0
2020-04-23 14:50:00,46.99,47.17,46.81,46.84,220062.0,41.5184,41.6775,41.3594,41.3859,220062.0
2020-04-23 15:00:00,46.85,46.86,46.51,46.51,256807.0,41.3947,41.4036,41.0943,41.0943,256807.0
2020-04-23 15:10:00,46.52,46.63,46.45,46.46,143552.0,41.1032,41.2004,41.0413,41.0502,143552.0
2020-04-23 15:20:00,46.45,46.72,46.42,46.63,232523.0,41.0413,41.2799,41.0148,41.2004,232523.0
2020-04-23 15:30:00,46.63,46.78,46.54,46.67,208606.0,41.2004,41.3329,41.1208,41.2357,208606.0
2020-04-23 15:40:00,46.67,46.83,46.63,46.73,315182.0,41.2357,41.3771,41.2004,41.2887,315182.0
2020-04-23 15:50:00,46.73,46.75,46.49,46.58,816435.0,41.2887,41.3064,41.0767,41.1562,816435.0
2020-04-24 09:30:00,48.1,48.69,47.99,48.33,547150.0,42.4992,43.0205,42.402,42.7024,547150.0
2020-04-24 09:40:00,48.32,48.33,47.37,47.42,479360.0,42.6936,42.7024,41.8542,41.8984,479360.0
2020-04-24 09:50:00,47.41,47.82,47.36,47.53,441314.0,41.8895,42.2518,41.8454,41.9956,441314.0
2020-04-24 10:00:00,47.53,47.61,47.16,47.19,215760.0,41.9956,42.0663,41.6687,41.6952,215760.0
2020-04-24 10:10:00,47.17,47.19,46.52,46.78,431899.0,41.6775,41.6952,41.1032,41.3329,431899.0
2020-04-24 10:20:00,46.78,46.79,46.1,46.24,293171.0,41.3329,41.3417,40.7321,40.8558,293171.0
2020-04-24 10:30:00,46.24,46.75,46.14,46.75,193036.0,40.8558,41.3064,40.7674,41.3064,193036.0
2020-04-24 10:40:00,46.73,46.9,46.59,46.64,154726.0,41.2887,41.4389,41.165,41.2092,154726.0
2020-04-24 10:50:00,46.67,46.77,46.39,46.51,141722.0,41.2357,41.3241,40.9883,41.0943,141722.0
2020-04-24 11:00:00,46.49,46.5,45.96,45.96,286545.0,41.0767,41.0855,40.6084,40.6084,286545.0
2020-04-24 11:10:00,45.96,45.98,45.58,45.79,287374.0,40.6084,40.6261,40.2726,40.4582,287374.0
2020-04-24 11:20:00,45.79,46.01,45.74,45.79,177372.0,40.4582,40.6526,40.414,40.4582,177372.0
2020-04-24 11:30:00,45.8,46.05,45.58,46.03,157694.0,40.467,40.6879,40.2726,40.6702,157694.0
2020-04-24 11:40:00,46.04,46.04,45.75,46.01,97974.0,40.6791,40.6791,40.4228,40.6526,97974.0
2020-04-24 11:50:00,46.01,46.1,45.88,46.0,111751.0,40.6526,40.7321,40.5377,40.6437,111751.0
2020-04-24 12:00:00,46.0,46.06,45.89,45.96,91449.0,40.6437,40.6967,40.5465,40.6084,91449.0
2020-04-24 12:10:00,45.96,45.96,45.6,45.69,117274.0,40.6084,40.6084,40.2903,40.3698,117274.0
2020-04-24 12:20:00,45.69,45.69,45.49,45.57,163381.0,40.3698,40.3698,40.1931,40.2638,163381.0
2020-04-24 12:30:00,45.54,45.67,45.46,45.66,114823.0,40.2373,40.3521,40.1666,40.3433,114823.0
2020-04-24 12:40:00,45.66,46.03,45.54,45.99,324846.0,40.3433,40.6702,40.2373,40.6349,324846.0
2020-04-24 12:50:00,46.0,46.03,45.88,45.98,101460.0,40.6437,40.6702,40.5377,40.6261,101460.0
2020-04-24 13:00:00,46.0,46.0,45.78,45.87,86690.0,40.6437,40.6437,40.4493,40.5289,86690.0
2020-04-24 13:10:00,45.89,45.9,45.71,45.86,62672.0,40.5465,40.5554,40.3875,40.52,62672.0
2020-04-24 13:20:00,45.86,46.2,45.82,46.18,111417.0,40.52,40.8204,40.4847,40.8028,111417.0
2020-04-24 13:30:00,46.19,46.2,46.07,46.11,100364.0,40.8116,40.8204,40.7056,40.7409,100364.0
2020-04-24 13:40:00,46.1,46.56,46.1,46.45,183415.0,40.7321,41.1385,40.7321,41.0413,183415.0
2020-04-24 13:50:00,46.45,46.74,46.4,46.7,204056.0,41.0413,41.2976,40.9971,41.2622,204056.0
2020-04-24 14:00:00,46.69,46.73,46.48,46.7,145579.0,41.2534,41.2887,41.0678,41.2622,145579.0
2020-04-24 14:10:00,46.7,46.76,46.6,46.69,122435.0,41.2622,41.3152,41.1739,41.2534,122435.0
2020-04-24 14:20:00,46.7,46.82,46.58,46.81,325018.0,41.2622,41.3682,41.1562,41.3594,325018.0
2020-04-24 14:30:00,46.79,47.02,46.77,47.0,145392.0,41.3417,41.545,41.3241,41.5273,145392.0
2020-04-24 14:40:00,46.99,47.12,46.9,47.09,140797.0,41.5184,41.6333,41.4389,41.6068,140797.0
2020-04-24 14:50:00,47.1,47.13,46.95,46.98,98650.0,41.6156,41.6421,41.4831,41.5096,98650.0
2020-04-24 15:00:00,46.96,47.07,46.87,47.04,112488.0,41.4919,41.5891,41.4124,41.5626,112488.0
2020-04-24 15:10:00,47.04,47.23,46.95,47.21,118393.0,41.5626,41.7305,41.4831,41.7128,118393.0
2020-04-24 15:20:00,47.21,47.41,47.19,47.36,255532.0,41.7128,41.8895,41.6952,41.8454,255532.0
2020-04-24 15:30:00,47.38,47.44,47.24,47.43,153714.0,41.863,41.916,41.7393,41.9072,153714.0
2020-04-24 15:40:00,47.44,47.51,47.28,47.38,137818.0,41.916,41.9779,41.7747,41.863,137818.0
2020-04-24 15:50:00,47.39,47.39,46.97,47.01,497730.0,41.8719,41.8719,41.5008,41.5361,497730.0
2020-04-27 09:30:00,46.22,46.22,45.16,45.3,728051.0,40.8381,40.8381,39.9015,40.0252,728051.0
2020-04-27 09:40:00,45.29,45.3,44.41,45.07,709742.0,40.0164,40.0252,39.2389,39.822,709742.0
2020-04-27 09:50:00,45.08,45.6,45.06,45.45,234246.0,39.8308,40.2903,39.8132,40.1578,234246.0
2020-04-27 10:00:00,45.46,45.57,45.14,45.44,245962.0,40.1666,40.2638,39.8839,40.1489,245962.0
2020-04-27 10:10:00,45.46,46.06,45.28,46.06,265703.0,40.1666,40.6967,40.0076,40.6967,265703.0
2020-04-27 10:20:00,46.08,46.47,45.98,46.14,297126.0,40.7144,41.059,40.6261,40.7674,297126.0
2020-04-27 10:30:00,46.14,46.41,46.09,46.29,144164.0,40.7674,41.006,40.7232,40.9,144164.0
2020-04-27 10:40:00,46.31,46.68,46.24,46.66,159358.0,40.9176,41.2445,40.8558,41.2269,159358.0
2020-04-27 10:50:00,46.66,46.83,46.52,46.58,215104.0,41.2269,41.3771,41.1032,41.1562,215104.0
2020-04-27 11:00:00,46.58,46.86,46.54,46.76,159802.0,41.1562,41.4036,41.1208,41.3152,159802.0
2020-04-27 11:10:00,46.75,46.8,46.42,46.53,221315.0,41.3064,41.3506,41.0148,41.112,221315.0
2020-04-27 11:20:00,46.54,46.57,46.33,46.51,320676.0,41.1208,41.1474,40.9353,41.0943,320676.0
2020-04-27 11:30:00,46.49,46.84,46.42,46.76,167286.0,41.0767,41.3859,41.0148,41.3152,167286.0
2020-04-27 11:40:00,46.76,47.02,46.55,47.01,383809.0,41.3152,41.545,41.1297,41.5361,383809.0
2020-04-27 11:50:00,47.02,47.04,46.84,46.91,110900.0,41.545,41.5626,41.3859,41.4478,110900.0
2020-04-27 12:00:00,46.93,47.11,46.83,47.01,142745.0,41.4654,41.6245,41.3771,41.5361,142745.0
2020-04-27 12:10:00,47.01,47.12,46.88,47.07,170421.0,41.5361,41.6333,41.4213,41.5891,170421.0
2020-04-27 12:20:00,47.06,47.21,47.0,47.08,95263.0,41.5803,41.7128,41.5273,41.598,95263.0
2020-04-27 12:30:00,47.09,47.17,47.04,47.13,73147.0,41.6068,41.6775,41.5626,41.6421,73147.0
2020-04-27 12:40:00,47.12,47.22,47.1,47.15,99217.0,41.6333,41.7217,41.6156,41.6598,99217.0
2020-04-27 12:50:00,47.17,47.44,47.17,47.4,137975.0,41.6775,41.916,41.6775,41.8807,137975.0
2020-04-27 13:00:00,47.41,47.42,47.03,47.05,158757.0,41.8895,41.8984,41.5538,41.5715,158757.0
2020-04-27 13:10:00,47.06,47.15,47.03,47.03,60089.0,41.5803,41.6598,41.5538,41.5538,60089.0
2020-04-27 13:20:00,47.03,47.36,47.01,47.31,95490.0,41.5538,41.8454,41.5361,41.8012,95490.0
2020-04-27 13:30:00,47.3,47.48,47.24,47.45,92744.0,41.7924,41.9514,41.7393,41.9249,92744.0
2020-04-27 13:40:00,47.45,47.56,47.36,47.55,102333.0,41.9249,42.0221,41.8454,42.0132,102333.0
2020-04-27 13:50:00,47.55,47.59,47.35,47.44,91311.0,42.0132,42.0486,41.8365,41.916,91311.0
2020-04-27 14:00:00,47.43,47.48,47.31,47.46,120798.0,41.9072,41.9514,41.8012,41.9337,120798.0
2020-04-27 14:10:00,47.45,47.73,47.42,47.65,164228.0,41.9249,42.1723,41.8984,42.1016,164228.0
2020-04-27 14:20:00,47.64,47.8,47.64,47.78,149874.0,42.0928,42.2341,42.0928,42.2165,149874.0
2020-04-27 14:30:00,47.79,47.92,47.75,47.86,118330.0,42.2253,42.3402,42.19,42.2871,118330.0
2020-04-27 14:40:00,47.87,48.04,47.87,47.98,152891.0,42.296,42.4462,42.296,42.3932,152891.0
2020-04-27 14:50:00,47.98,48.33,47.94,48.29,120347.0,42.3932,42.7024,42.3578,42.6671,120347.0
2020-04-27 15:00:00,48.29,48.52,48.23,48.44,232870.0,42.6671,42.8703,42.6141,42.7996,232870.0
2020-04-27 15:10:00,48.43,48.59,48.42,48.57,196111.0,42.7908,42.9321,42.7819,42.9145,196111.0
2020-04-27 15:20:00,48.57,48.6,48.32,48.36,293090.0,42.9145,42.941,42.6936,42.7289,293090.0
2020-04-27 15:30:00,48.36,48.52,48.32,48.44,172456.0,42.7289,42.8703,42.6936,42.7996,172456.0
2020-04-27 15:40:00,48.44,48.46,48.28,48.39,173097.0,42.7996,42.8173,42.6582,42.7554,173097.0
2020-04-27 15:50:00,48.38,48.42,47.97,48.03,533374.0,42.7466,42.7819,42.3843,42.4373,533374.0
2020-04-28 09:30:00,48.93,49.34,48.6,48.97,619299.0,43.2326,43.5948,42.941,43.2679,619299.0
2020-04-28 09:40:00,48.98,49.12,48.55,48.82,402269.0,43.2767,43.4004,42.8968,43.1354,402269.0
2020-04-28 09:50:00,48.81,49.21,48.72,48.72,511486.0,43.1265,43.4799,43.047,43.047,511486.0
2020-04-28 10:00:00,48.75,49.09,48.43,49.07,338185.0,43.0735,43.3739,42.7908,43.3563,338185.0
2020-04-28 10:10:00,49.08,49.08,48.77,48.88,167393.0,43.3651,43.3651,43.0912,43.1884,167393.0
2020-04-28 10:20:00,48.9,48.9,48.25,48.49,359765.0,43.206,43.206,42.6317,42.8438,359765.0
2020-04-28 10:30:00,48.5,48.55,48.22,48.24,170776.0,42.8526,42.8968,42.6052,42.6229,170776.0
2020-04-28 10:40:00,48.22,48.26,47.66,47.78,226632.0,42.6052,42.6406,42.1104,42.2165,226632.0
2020-04-28 10:50:00,47.77,47.77,47.04,47.09,257432.0,42.2076,42.2076,41.5626,41.6068,257432.0
2020-04-28 11:00:00,47.1,47.81,47.06,47.76,336026.0,41.6156,42.243,41.5803,42.1988,336026.0
2020-04-28 11:10:00,47.76,48.14,47.74,48.13,167346.0,42.1988,42.5345,42.1811,42.5257,167346.0
2020-04-28 11:20:00,48.21,48.48,48.08,48.24,230828.0,42.5964,42.835,42.4815,42.6229,230828.0
2020-04-28 11:30:00,48.22,48.46,48.08,48.08,173202.0,42.6052,42.8173,42.4815,42.4815,173202.0
2020-04-28 11:40:00,48.07,48.44,47.96,48.26,158487.0,42.4727,42.7996,42.3755,42.6406,158487.0
2020-04-28 11:50:00,48.26,48.47,48.12,48.39,115280.0,42.6406,42.8261,42.5169,42.7554,115280.0
2020-04-28 12:00:00,48.41,48.68,48.26,48.65,160709.0,42.7731,43.0117,42.6406,42.9852,160709.0
2020-04-28 12:10:00,48.65,48.73,48.24,48.25,157585.0,42.9852,43.0558,42.6229,42.6317,157585.0
2020-04-28 12:20:00,48.26,48.41,48.18,48.36,96742.0,42.6406,42.7731,42.5699,42.7289,96742.0
2020-04-28 12:30:00,48.36,48.5,48.32,48.42,95910.0,42.7289,42.8526,42.6936,42.7819,95910.0
2020-04-28 12:40:00,48.4,48.44,48.17,48.26,74093.0,42.7643,42.7996,42.561,42.6406,74093.0
2020-04-28 12:50:00,48.23,48.49,48.21,48.39,84037.0,42.6141,42.8438,42.5964,42.7554,84037.0
2020-04-28 13:00:00,48.41,48.49,48.34,48.49,79168.0,42.7731,42.8438,42.7113,42.8438,79168.0
2020-04-28 13:10:00,48.48,48.53,48.26,48.28,107906.0,42.835,42.8791,42.6406,42.6582,107906.0
2020-04-28 13:20:00,48.29,48.44,48.24,48.36,70362.0,42.6671,42.7996,42.6229,42.7289,70362.0
2020-04-28 13:30:00,48.36,48.44,48.26,48.34,53530.0,42.7289,42.7996,42.6406,42.7113,53530.0
2020-04-28 13:40:00,48.32,48.6,48.32,48.46,106855.0,42.6936,42.941,42.6936,42.8173,106855.0
2020-04-28 13:50:00,48.48,48.54,48.32,48.34,121053.0,42.835,42.888,42.6936,42.7113,121053.0
2020-04-28 14:00:00,48.34,48.49,48.33,48.42,101668.0,42.7113,42.8438,42.7024,42.7819,101668.0
2020-04-28 14:10:00,48.44,48.74,48.44,48.66,163217.0,42.7996,43.0647,42.7996,42.994,163217.0
2020-04-28 14:20:00,48.66,48.81,48.64,48.77,193400.0,42.994,43.1265,42.9763,43.0912,193400.0
2020-04-28 14:30:00,48.78,48.93,48.65,48.68,92395.0,43.1,43.2326,42.9852,43.0117,92395.0
2020-04-28 14:40:00,48.67,48.8,48.65,48.72,49291.0,43.0028,43.1177,42.9852,43.047,49291.0
2020-04-28 14:50:00,48.73,48.78,48.52,48.62,90033.0,43.0558,43.1,42.8703,42.9586,90033.0
2020-04-28 15:00:00,48.63,48.64,48.43,48.51,104781.0,42.9675,42.9763,42.7908,42.8615,104781.0
2020-04-28 15:10:00,48.49,48.54,48.43,48.49,54363.0,42.8438,42.888,42.7908,42.8438,54363.0
2020-04-28 15:20:00,48.5,48.71,48.38,48.65,177889.0,42.8526,43.0382,42.7466,42.9852,177889.0
2020-04-28 15:30:00,48.64,48.72,48.57,48.67,111924.0,42.9763,43.047,42.9145,43.0028,111924.0
2020-04-28 15:40:00,48.67,48.75,48.51,48.51,120600.0,43.0028,43.0735,42.8615,42.8615,120600.0
2020-04-28 15:50:00,48.52,48.62,48.34,48.46,529419.0,42.8703,42.9586,42.7113,42.8173,529419.0
2020-04-29 09:30:00,50.1,50.9,50.04,50.31,754617.0,44.2663,44.9732,44.2133,44.4519,754617.0
2020-04-29 09:40:00,50.32,50.65,50.21,50.52,314911.0,44.4607,44.7523,44.3635,44.6374,314911.0
2020-04-29 09:50:00,50.52,50.83,50.4,50.53,263812.0,44.6374,44.9113,44.5314,44.6462,263812.0
2020-04-29 10:00:00,50.55,50.58,50.25,50.41,238250.0,44.6639,44.6904,44.3989,44.5402,238250.0
2020-04-29 10:10:00,50.4,50.59,50.15,50.51,189857.0,44.5314,44.6993,44.3105,44.6286,189857.0
2020-04-29 10:20:00,50.51,50.92,50.47,50.82,190188.0,44.6286,44.9908,44.5932,44.9025,190188.0
2020-04-29 10:30:00,50.83,51.35,50.76,51.35,265806.0,44.9113,45.3708,44.8495,45.3708,265806.0
2020-04-29 10:40:00,51.33,51.66,51.3,51.32,251907.0,45.3531,45.6447,45.3266,45.3443,251907.0
2020-04-29 10:50:00,51.34,51.86,51.34,51.75,165126.0,45.3619,45.8214,45.3619,45.7242,165126.0
2020-04-29 11:00:00,51.75,51.93,51.29,51.36,276066.0,45.7242,45.8832,45.3178,45.3796,276066.0
2020-04-29 11:10:00,51.35,51.71,51.19,51.66,164332.0,45.3708,45.6888,45.2294,45.6447,164332.0
2020-04-29 11:20:00,51.66,52.12,51.58,52.02,345354.0,45.6447,46.0511,45.574,45.9628,345354.0
2020-04-29 11:30:00,52.01,52.09,51.66,51.72,234112.0,45.9539,46.0246,45.6447,45.6977,234112.0
2020-04-29 11:40:00,51.72,51.82,51.36,51.43,179203.0,45.6977,45.786,45.3796,45.4415,179203.0
2020-04-29 11:50:00,51.44,51.65,51.42,51.51,216224.0,45.4503,45.6358,45.4326,45.5121,216224.0
2020-04-29 12:00:00,51.51,51.74,51.3,51.72,133984.0,45.5121,45.7154,45.3266,45.6977,133984.0
2020-04-29 12:10:00,51.73,51.92,51.62,51.66,107648.0,45.7065,45.8744,45.6093,45.6447,107648.0
2020-04-29 12:20:00,51.69,51.84,51.67,51.75,56913.0,45.6712,45.8037,45.6535,45.7242,56913.0
2020-04-29 12:30:00,51.76,52.07,51.67,52.0,89024.0,45.733,46.0069,45.6535,45.9451,89024.0
2020-04-29 12:40:00,52.03,52.18,51.98,52.12,124100.0,45.9716,46.1041,45.9274,46.0511,124100.0
2020-04-29 12:50:00,52.12,52.27,52.03,52.15,139766.0,46.0511,46.1836,45.9716,46.0776,139766.0
2020-04-29 13:00:00,52.15,52.28,52.06,52.25,123359.0,46.0776,46.1925,45.9981,46.166,123359.0
2020-04-29 13:10:00,52.29,52.49,52.2,52.23,69473.0,46.2013,46.378,46.1218,46.1483,69473.0
2020-04-29 13:20:00,52.23,52.34,51.93,52.05,111437.0,46.1483,46.2455,45.8832,45.9893,111437.0
2020-04-29 13:30:00,52.05,52.09,51.78,52.04,87674.0,45.9893,46.0246,45.7507,45.9804,87674.0
2020-04-29 13:40:00,52.05,52.14,51.99,52.11,80131.0,45.9893,46.0688,45.9362,46.0423,80131.0
2020-04-29 13:50:00,52.1,52.14,51.91,51.98,84590.0,46.0334,46.0688,45.8656,45.9274,84590.0
2020-04-29 14:00:00,52.03,52.07,51.55,51.64,113627.0,45.9716,46.0069,45.5475,45.627,113627.0
2020-04-29 14:10:00,51.63,52.16,51.63,52.11,147351.0,45.6182,46.0864,45.6182,46.0423,147351.0
2020-04-29 14:20:00,52.12,52.24,51.97,52.06,186008.0,46.0511,46.1571,45.9186,45.9981,186008.0
2020-04-29 14:30:00,52.07,52.21,51.92,52.18,153581.0,46.0069,46.1306,45.8744,46.1041,153581.0
2020-04-29 14:40:00,52.18,52.56,52.14,52.45,287868.0,46.1041,46.4399,46.0688,46.3427,287868.0
2020-04-29 14:50:00,52.44,52.64,52.36,52.64,141340.0,46.3338,46.5106,46.2632,46.5106,141340.0
2020-04-29 15:00:00,52.64,53.13,52.6,53.13,372242.0,46.5106,46.9435,46.4752,46.9435,372242.0
2020-04-29 15:10:00,53.13,53.27,52.95,53.1,200090.0,46.9435,47.0672,46.7845,46.917,200090.0
2020-04-29 15:20:00,53.1,53.59,53.08,53.45,336928.0,46.917,47.3499,46.8993,47.2262,336928.0
2020-04-29 15:30:00,53.44,53.9,53.43,53.86,388385.0,47.2174,47.6238,47.2086,47.5885,388385.0
2020-04-29 15:40:00,53.87,53.92,53.5,53.61,468350.0,47.5973,47.6415,47.2704,47.3676,468350.0
2020-04-29 15:50:00,53.61,53.95,53.46,53.74,1459593.0,47.3676,47.668,47.2351,47.4825,1459593.0
2020-04-30 09:30:00,54.95,55.0,52.3,52.7,1791745.0,48.5516,48.5958,46.2101,46.5636,1791745.0
2020-04-30 09:40:00,52.72,53.9,52.68,53.39,613751.0,46.5812,47.6238,46.5459,47.1732,613751.0
2020-04-30 09:50:00,53.41,55.13,53.4,54.58,870162.0,47.1909,48.7106,47.1821,48.2247,870162.0
2020-04-30 10:00:00,54.57,54.89,54.15,54.39,530648.0,48.2158,48.4986,47.8447,48.0568,530648.0
2020-04-30 10:10:00,54.4,55.6,54.34,55.39,407938.0,48.0656,49.1259,48.0126,48.9403,407938.0
2020-04-30 10:20:00,55.4,55.48,54.8,55.24,292358.0,48.9492,49.0199,48.419,48.8078,292358.0
2020-04-30 10:30:00,55.26,55.71,55.24,55.44,263314.0,48.8255,49.2231,48.8078,48.9845,263314.0
2020-04-30 10:40:00,55.42,55.48,54.96,55.04,241382.0,48.9669,49.0199,48.5604,48.6311,241382.0
2020-04-30 10:50:00,55.04,55.19,54.64,54.7,190013.0,48.6311,48.7636,48.2777,48.3307,190013.0
2020-04-30 11:00:00,54.7,54.96,54.16,54.48,228039.0,48.3307,48.5604,47.8536,48.1363,228039.0
2020-04-30 11:10:00,54.5,55.05,54.34,54.69,396492.0,48.154,48.6399,48.0126,48.3219,396492.0
2020-04-30 11:20:00,54.67,54.78,54.43,54.58,121094.0,48.3042,48.4014,48.0921,48.2247,121094.0
2020-04-30 11:30:00,54.6,54.98,54.55,54.95,162990.0,48.2423,48.5781,48.1982,48.5516,162990.0
2020-04-30 11:40:00,54.95,55.05,54.54,54.61,201890.0,48.5516,48.6399,48.1893,48.2512,201890.0
2020-04-30 11:50:00,54.59,54.67,54.12,54.13,178542.0,48.2335,48.3042,47.8182,47.8271,178542.0
2020-04-30 12:00:00,54.12,54.12,53.19,54.06,501193.0,47.8182,47.8182,46.9965,47.7652,501193.0
2020-04-30 12:10:00,54.07,54.25,53.87,54.02,151465.0,47.774,47.9331,47.5973,47.7299,151465.0
2020-04-30 12:20:00,54.01,54.17,53.88,54.04,226208.0,47.721,47.8624,47.6062,47.7475,226208.0
2020-04-30 12:30:00,54.03,54.03,53.54,53.95,263003.0,47.7387,47.7387,47.3058,47.668,263003.0
2020-04-30 12:40:00,53.96,54.1,53.85,54.01,141449.0,47.6769,47.8006,47.5797,47.721,141449.0
2020-04-30 12:50:00,54.01,54.18,53.94,54.01,108051.0,47.721,47.8712,47.6592,47.721,108051.0
2020-04-30 13:00:00,53.96,53.96,53.35,53.58,208415.0,47.6769,47.6769,47.1379,47.3411,208415.0
2020-04-30 13:10:00,53.58,53.87,53.49,53.77,109827.0,47.3411,47.5973,47.2616,47.509,109827.0
2020-04-30 13:20:00,53.77,53.81,53.25,53.37,178108.0,47.509,47.5443,47.0495,47.1556,178108.0
2020-04-30 13:30:00,53.36,53.9,53.27,53.85,148122.0,47.1467,47.6238,47.0672,47.5797,148122.0
2020-04-30 13:40:00,53.87,53.87,53.58,53.65,172144.0,47.5973,47.5973,47.3411,47.403,172144.0
2020-04-30 13:50:00,53.65,53.87,53.43,53.57,166638.0,47.403,47.5973,47.2086,47.3323,166638.0
2020-04-30 14:00:00,53.59,54.08,53.56,53.9,128924.0,47.3499,47.7829,47.3234,47.6238,128924.0
2020-04-30 14:10:00,53.92,54.18,53.9,53.98,123041.0,47.6415,47.8712,47.6238,47.6945,123041.0
2020-04-30 14:20:00,53.98,54.32,53.86,54.31,252017.0,47.6945,47.9949,47.5885,47.9861,252017.0
2020-04-30 14:30:00,54.29,54.69,54.22,54.56,279491.0,47.9684,48.3219,47.9066,48.207,279491.0
2020-04-30 14:40:00,54.56,54.69,54.51,54.66,105321.0,48.207,48.3219,48.1628,48.2953,105321.0
2020-04-30 14:50:00,54.67,54.93,54.63,54.8,107006.0,48.3042,48.5339,48.2688,48.419,107006.0
2020-04-30 15:00:00,54.8,54.85,54.56,54.73,139906.0,48.419,48.4632,48.207,48.3572,139906.0
2020-04-30 15:10:00,54.73,54.79,54.33,54.36,184129.0,48.3572,48.4102,48.0038,48.0303,184129.0
2020-04-30 15:20:00,54.36,54.54,54.24,54.53,154615.0,48.0303,48.1893,47.9243,48.1805,154615.0
2020-04-30 15:30:00,54.53,54.63,54.31,54.58,236658.0,48.1805,48.2688,47.9861,48.2247,236658.0
2020-04-30 15:40:00,54.57,54.62,54.45,54.47,534331.0,48.2158,48.26,48.1098,48.1275,534331.0
2020-04-30 15:50:00,54.49,55.12,54.36,54.37,1443808.0,48.1451,48.7018,48.0303,48.0391,1443808.0
2020-05-01 09:30:00,53.14,53.6,52.51,53.52,646582.0,46.9523,47.3588,46.3957,47.2881,646582.0
2020-05-01 09:40:00,53.45,53.46,52.52,52.55,483637.0,47.2262,47.2351,46.4045,46.431,483637.0
2020-05-01 09:50:00,52.54,52.75,51.33,51.82,571616.0,46.4222,46.6077,45.3531,45.786,571616.0
2020-05-01 10:00:00,51.84,52.1,51.48,51.48,258038.0,45.8037,46.0334,45.4856,45.4856,258038.0
2020-05-01 10:10:00,51.48,51.58,51.08,51.27,272029.0,45.4856,45.574,45.1322,45.3001,272029.0
2020-05-01 10:20:00,51.25,51.49,51.12,51.35,187896.0,45.2824,45.4945,45.1675,45.3708,187896.0
2020-05-01 10:30:00,51.36,51.88,51.12,51.64,413373.0,45.3796,45.8391,45.1675,45.627,413373.0
2020-05-01 10:40:00,51.63,51.94,51.6,51.87,126054.0,45.6182,45.8921,45.5917,45.8302,126054.0
2020-05-01 10:50:00,51.9,52.05,51.62,51.77,169945.0,45.8567,45.9893,45.6093,45.7419,169945.0
2020-05-01 11:00:00,51.75,51.75,51.22,51.38,154586.0,45.7242,45.7242,45.2559,45.3973,154586.0
2020-05-01 11:10:00,51.37,51.41,51.06,51.13,111756.0,45.3884,45.4238,45.1145,45.1764,111756.0
2020-05-01 11:20:00,51.11,51.29,50.86,50.89,191137.0,45.1587,45.3178,44.9378,44.9643,191137.0
2020-05-01 11:30:00,50.9,50.96,50.54,50.57,176653.0,44.9732,45.0262,44.6551,44.6816,176653.0
2020-05-01 11:40:00,50.56,50.56,50.09,50.13,212430.0,44.6728,44.6728,44.2575,44.2928,212430.0
2020-05-01 11:50:00,50.12,50.13,49.45,49.61,353585.0,44.284,44.2928,43.692,43.8334,353585.0
2020-05-01 12:00:00,49.62,49.99,49.51,49.88,333751.0,43.8422,44.1691,43.745,44.0719,333751.0
2020-05-01 12:10:00,49.89,50.5,49.85,50.46,235709.0,44.0808,44.6197,44.0454,44.5844,235709.0
2020-05-01 12:20:00,50.47,50.51,49.94,49.95,128764.0,44.5932,44.6286,44.1249,44.1338,128764.0
2020-05-01 12:30:00,49.95,50.17,49.84,50.0,158382.0,44.1338,44.3282,44.0366,44.178,158382.0
2020-05-01 12:40:00,50.01,50.12,49.94,50.04,94269.0,44.1868,44.284,44.1249,44.2133,94269.0
2020-05-01 12:50:00,50.05,50.24,50.05,50.2,84005.0,44.2221,44.39,44.2221,44.3547,84005.0
2020-05-01 13:00:00,50.2,50.64,50.18,50.46,267997.0,44.3547,44.7434,44.337,44.5844,267997.0
2020-05-01 13:10:00,50.46,50.69,50.46,50.58,73952.0,44.5844,44.7876,44.5844,44.6904,73952.0
2020-05-01 13:20:00,50.58,50.59,50.22,50.35,104429.0,44.6904,44.6993,44.3723,44.4872,104429.0
2020-05-01 13:30:00,50.36,50.55,50.35,50.42,55160.0,44.496,44.6639,44.4872,44.5491,55160.0
2020-05-01 13:40:00,50.43,50.45,50.16,50.22,74455.0,44.5579,44.5756,44.3193,44.3723,74455.0
2020-05-01 13:50:00,50.22,50.3,50.05,50.09,168923.0,44.3723,44.443,44.2221,44.2575,168923.0
2020-05-01 14:00:00,50.08,50.41,50.04,50.37,84704.0,44.2486,44.5402,44.2133,44.5049,84704.0
2020-05-01 14:10:00,50.37,50.45,50.27,50.31,122914.0,44.5049,44.5756,44.4165,44.4519,122914.0
2020-05-01 14:20:00,50.31,50.78,50.31,50.63,235538.0,44.4519,44.8671,44.4519,44.7346,235538.0
2020-05-01 14:30:00,50.63,50.63,50.29,50.45,124398.0,44.7346,44.7346,44.4342,44.5756,124398.0
2020-05-01 14:40:00,50.45,50.55,50.36,50.38,138045.0,44.5756,44.6639,44.496,44.5137,138045.0
2020-05-01 14:50:00,50.38,50.38,50.15,50.17,199025.0,44.5137,44.5137,44.3105,44.3282,199025.0
2020-05-01 15:00:00,50.18,50.4,50.1,50.38,134322.0,44.337,44.5314,44.2663,44.5137,134322.0
2020-05-01 15:10:00,50.39,50.57,50.37,50.56,207244.0,44.5225,44.6816,44.5049,44.6728,207244.0
2020-05-01 15:20:00,50.57,50.62,50.28,50.35,251368.0,44.6816,44.7258,44.4254,44.4872,251368.0
2020-05-01 15:30:00,50.35,50.41,50.26,50.33,226932.0,44.4872,44.5402,44.4077,44.4695,226932.0
2020-05-01 15:40:00,50.33,50.36,50.15,50.25,506399.0,44.4695,44.496,44.3105,44.3989,506399.0
2020-05-01 15:50:00,50.24,50.24,49.95,50.13,937428.0,44.39,44.39,44.1338,44.2928,937428.0
2020-05-04 09:30:00,49.15,49.96,48.43,49.69,910210.0,43.4269,44.1426,42.7908,43.9041,910210.0
2020-05-04 09:40:00,49.74,50.71,49.51,50.67,641506.0,43.9482,44.8053,43.745,44.7699,641506.0
2020-05-04 09:50:00,50.66,51.12,50.43,50.85,384192.0,44.7611,45.1675,44.5579,44.929,384192.0
2020-05-04 10:00:00,50.93,51.79,50.83,51.21,622041.0,44.9997,45.7595,44.9113,45.2471,622041.0
2020-05-04 10:10:00,51.2,52.19,51.1,52.05,440091.0,45.2382,46.113,45.1499,45.9893,440091.0
2020-05-04 10:20:00,52.05,52.07,51.22,51.39,413786.0,45.9893,46.0069,45.2559,45.4061,413786.0
2020-05-04 10:30:00,51.39,51.46,51.03,51.45,349945.0,45.4061,45.468,45.088,45.4591,349945.0
2020-05-04 10:40:00,51.44,51.6,51.25,51.59,239882.0,45.4503,45.5917,45.2824,45.5828,239882.0
2020-05-04 10:50:00,51.58,51.63,51.05,51.11,188174.0,45.574,45.6182,45.1057,45.1587,188174.0
2020-05-04 11:00:00,51.12,51.17,50.75,50.81,211717.0,45.1675,45.2117,44.8406,44.8936,211717.0
2020-05-04 11:10:00,50.79,51.36,50.65,51.29,164379.0,44.876,45.3796,44.7523,45.3178,164379.0
2020-05-04 11:20:00,51.29,51.42,50.71,50.81,438698.0,45.3178,45.4326,44.8053,44.8936,438698.0
2020-05-04 11:30:00,50.79,50.97,50.52,50.96,254137.0,44.876,45.035,44.6374,45.0262,254137.0
2020-05-04 11:40:00,50.95,51.0,50.83,50.89,96742.0,45.0173,45.0615,44.9113,44.9643,96742.0
2020-05-04 11:50:00,50.9,51.0,50.64,50.64,85550.0,44.9732,45.0615,44.7434,44.7434,85550.0
2020-05-04 12:00:00,50.69,50.86,50.61,50.83,93268.0,44.7876,44.9378,44.7169,44.9113,93268.0
2020-05-04 12:10:00,50.85,51.02,50.79,50.87,71745.0,44.929,45.0792,44.876,44.9467,71745.0
2020-05-04 12:20:00,50.87,51.24,50.83,51.14,157001.0,44.9467,45.2736,44.9113,45.1852,157001.0
2020-05-04 12:30:00,51.14,51.25,50.81,50.95,98917.0,45.1852,45.2824,44.8936,45.0173,98917.0
2020-05-04 12:40:00,50.97,51.12,50.89,50.92,100690.0,45.035,45.1675,44.9643,44.9908,100690.0
2020-05-04 12:50:00,50.93,51.17,50.87,51.09,61420.0,44.9997,45.2117,44.9467,45.141,61420.0
2020-05-04 13:00:00,51.07,51.1,50.84,50.95,77936.0,45.1234,45.1499,44.9202,45.0173,77936.0
2020-05-04 13:10:00,50.94,50.95,50.52,50.54,130950.0,45.0085,45.0173,44.6374,44.6551,130950.0
2020-05-04 13:20:00,50.53,50.74,50.51,50.71,69396.0,44.6462,44.8318,44.6286,44.8053,69396.0
2020-05-04 13:30:00,50.71,50.77,50.55,50.58,62962.0,44.8053,44.8583,44.6639,44.6904,62962.0
2020-05-04 13:40:00,50.57,50.75,50.56,50.74,50292.0,44.6816,44.8406,44.6728,44.8318,50292.0
2020-05-04 13:50:00,50.76,50.89,50.66,50.66,100240.0,44.8495,44.9643,44.7611,44.7611,100240.0
2020-05-04 14:00:00,50.67,50.79,50.66,50.71,83927.0,44.7699,44.876,44.7611,44.8053,83927.0
2020-05-04 14:10:00,50.69,51.02,50.68,51.0,93349.0,44.7876,45.0792,44.7788,45.0615,93349.0
2020-05-04 14:20:00,51.0,51.11,50.95,51.08,86809.0,45.0615,45.1587,45.0173,45.1322,86809.0
2020-05-04 14:30:00,51.09,51.18,50.92,50.93,102876.0,45.141,45.2206,44.9908,44.9997,102876.0
2020-05-04 14:40:00,50.93,51.18,50.91,51.16,104027.0,44.9997,45.2206,44.982,45.2029,104027.0
2020-05-04 14:50:00,51.17,51.47,51.16,51.42,115271.0,45.2117,45.4768,45.2029,45.4326,115271.0
2020-05-04 15:00:00,51.41,51.61,51.35,51.61,95165.0,45.4238,45.6005,45.3708,45.6005,95165.0
2020-05-04 15:10:00,51.61,51.88,51.6,51.82,173814.0,45.6005,45.8391,45.5917,45.786,173814.0
2020-05-04 15:20:00,51.81,52.16,51.78,52.07,272121.0,45.7772,46.0864,45.7507,46.0069,272121.0
2020-05-04 15:30:00,52.06,52.37,52.03,52.17,284104.0,45.9981,46.272,45.9716,46.0953,284104.0
2020-05-04 15:40:00,52.18,52.24,52.11,52.16,185515.0,46.1041,46.1571,46.0423,46.0864,185515.0
2020-05-04 15:50:00,52.16,52.68,52.16,52.6,683632.0,46.0864,46.5459,46.0864,46.4752,683632.0
2020-05-05 09:30:00,55.67,55.7,54.54,55.38,1119222.0,49.1877,49.2142,48.1893,48.9315,1119222.0
2020-05-05 09:40:00,55.4,55.65,54.37,54.38,547596.0,48.9492,49.1701,48.0391,48.048,547596.0
2020-05-05 09:50:00,54.38,54.95,54.33,54.64,500932.0,48.048,48.5516,48.0038,48.2777,500932.0
2020-05-05 10:00:00,54.64,55.09,54.47,54.53,274863.0,48.2777,48.6753,48.1275,48.1805,274863.0
2020-05-05 10:10:00,54.55,54.69,53.96,54.07,330315.0,48.1982,48.3219,47.6769,47.774,330315.0
2020-05-05 10:20:00,54.04,54.08,53.05,53.17,441093.0,47.7475,47.7829,46.8728,46.9788,441093.0
2020-05-05 10:30:00,53.16,53.61,53.14,53.41,301378.0,46.97,47.3676,46.9523,47.1909,301378.0
2020-05-05 10:40:00,53.41,53.53,52.63,52.63,361175.0,47.1909,47.2969,46.5017,46.5017,361175.0
2020-05-05 10:50:00,52.63,53.52,52.62,53.25,366320.0,46.5017,47.2881,46.4929,47.0495,366320.0
2020-05-05 11:00:00,53.24,53.81,53.23,53.72,230347.0,47.0407,47.5443,47.0319,47.4648,230347.0
2020-05-05 11:10:00,53.7,53.77,53.04,53.15,306142.0,47.4471,47.509,46.864,46.9612,306142.0
2020-05-05 11:20:00,53.13,53.53,53.09,53.49,152627.0,46.9435,47.2969,46.9082,47.2616,152627.0
2020-05-05 11:30:00,53.49,54.07,53.48,53.62,333252.0,47.2616,47.774,47.2527,47.3764,333252.0
2020-05-05 11:40:00,53.62,54.08,53.62,53.82,132251.0,47.3764,47.7829,47.3764,47.5532,132251.0
2020-05-05 11:50:00,53.81,53.83,53.5,53.54,177684.0,47.5443,47.562,47.2704,47.3058,177684.0
2020-05-05 12:00:00,53.55,53.62,53.31,53.47,137583.0,47.3146,47.3764,47.1025,47.2439,137583.0
2020-05-05 12:10:00,53.47,53.77,53.45,53.64,108151.0,47.2439,47.509,47.2262,47.3941,108151.0
2020-05-05 12:20:00,53.64,53.85,53.61,53.7,170207.0,47.3941,47.5797,47.3676,47.4471,170207.0
2020-05-05 12:30:00,53.7,53.93,53.69,53.75,135452.0,47.4471,47.6503,47.4383,47.4913,135452.0
2020-05-05 12:40:00,53.76,53.78,53.5,53.52,102775.0,47.5001,47.5178,47.2704,47.2881,102775.0
2020-05-05 12:50:00,53.56,53.68,53.49,53.59,71264.0,47.3234,47.4295,47.2616,47.3499,71264.0
2020-05-05 13:00:00,53.58,53.68,53.36,53.56,94344.0,47.3411,47.4295,47.1467,47.3234,94344.0
2020-05-05 13:10:00,53.56,53.62,53.35,53.39,130501.0,47.3234,47.3764,47.1379,47.1732,130501.0
2020-05-05 13:20:00,53.39,53.52,53.33,53.45,70336.0,47.1732,47.2881,47.1202,47.2262,70336.0
2020-05-05 13:30:00,53.46,53.55,53.08,53.08,128914.0,47.2351,47.3146,46.8993,46.8993,128914.0
2020-05-05 13:40:00,53.07,53.25,53.03,53.13,86599.0,46.8905,47.0495,46.8551,46.9435,86599.0
2020-05-05 13:50:00,53.14,53.42,53.09,53.25,88292.0,46.9523,47.1997,46.9082,47.0495,88292.0
2020-05-05 14:00:00,53.27,53.43,53.13,53.22,171183.0,47.0672,47.2086,46.9435,47.023,171183.0
2020-05-05 14:10:00,53.23,53.37,53.06,53.07,102131.0,47.0319,47.1556,46.8817,46.8905,102131.0
2020-05-05 14:20:00,53.08,53.16,52.94,52.96,199817.0,46.8993,46.97,46.7756,46.7933,199817.0
2020-05-05 14:30:00,52.96,53.09,52.81,53.06,199382.0,46.7933,46.9082,46.6608,46.8817,199382.0
2020-05-05 14:40:00,53.06,53.06,52.87,52.92,135288.0,46.8817,46.8817,46.7138,46.758,135288.0
2020-05-05 14:50:00,52.92,52.98,52.68,52.72,168484.0,46.758,46.811,46.5459,46.5812,168484.0
2020-05-05 15:00:00,52.71,52.82,52.6,52.67,134796.0,46.5724,46.6696,46.4752,46.5371,134796.0
2020-05-05 15:10:00,52.67,52.74,52.22,52.26,295558.0,46.5371,46.5989,46.1395,46.1748,295558.0
2020-05-05 15:20:00,52.25,52.5,52.0,52.14,274326.0,46.166,46.3869,45.9451,46.0688,274326.0
2020-05-05 15:30:00,52.14,52.16,51.71,51.74,252041.0,46.0688,46.0864,45.6888,45.7154,252041.0
2020-05-05 15:40:00,51.75,51.82,51.48,51.76,273414.0,45.7242,45.786,45.4856,45.733,273414.0
2020-05-05 15:50:00,51.77,52.24,51.61,51.74,1274572.0,45.7419,46.1571,45.6005,45.7154,1274572.0
2020-05-06 09:30:00,52.25,52.54,51.74,52.15,645866.0,46.166,46.4222,45.7154,46.0776,645866.0
2020-05-06 09:40:00,52.14,52.2,51.32,51.51,458800.0,46.0688,46.1218,45.3443,45.5121,458800.0
2020-05-06 09:50:00,51.52,51.6,50.31,50.59,527209.0,45.521,45.5917,44.4519,44.6993,527209.0
2020-05-06 10:00:00,50.57,50.84,50.35,50.61,273963.0,44.6816,44.9202,44.4872,44.7169,273963.0
2020-05-06 10:10:00,50.61,51.01,50.48,50.97,232498.0,44.7169,45.0704,44.6021,45.035,232498.0
2020-05-06 10:20:00,50.93,51.39,50.89,51.25,270795.0,44.9997,45.4061,44.9643,45.2824,270795.0
2020-05-06 10:30:00,51.3,51.97,51.1,51.12,414740.0,45.3266,45.9186,45.1499,45.1675,414740.0
2020-05-06 10:40:00,51.11,51.5,51.01,51.1,238089.0,45.1587,45.5033,45.0704,45.1499,238089.0
2020-05-06 10:50:00,51.12,51.19,50.87,50.94,275026.0,45.1675,45.2294,44.9467,45.0085,275026.0
2020-05-06 11:00:00,50.92,51.09,50.7,50.81,145856.0,44.9908,45.141,44.7965,44.8936,145856.0
2020-05-06 11:10:00,50.82,50.85,50.36,50.44,261900.0,44.9025,44.929,44.496,44.5667,261900.0
2020-05-06 11:20:00,50.45,50.45,50.12,50.3,274364.0,44.5756,44.5756,44.284,44.443,274364.0
2020-05-06 11:30:00,50.33,50.39,49.96,50.18,313658.0,44.4695,44.5225,44.1426,44.337,313658.0
2020-05-06 11:40:00,50.17,50.53,50.17,50.44,203229.0,44.3282,44.6462,44.3282,44.5667,203229.0
2020-05-06 11:50:00,50.41,50.42,50.16,50.38,124653.0,44.5402,44.5491,44.3193,44.5137,124653.0
2020-05-06 12:00:00,50.38,50.47,50.04,50.09,138984.0,44.5137,44.5932,44.2133,44.2575,138984.0
2020-05-06 12:10:00,50.12,50.54,50.12,50.51,461773.0,44.284,44.6551,44.284,44.6286,461773.0
2020-05-06 12:20:00,50.52,50.86,50.43,50.69,305427.0,44.6374,44.9378,44.5579,44.7876,305427.0
2020-05-06 12:30:00,50.72,50.79,50.54,50.68,135665.0,44.8141,44.876,44.6551,44.7788,135665.0
2020-05-06 12:40:00,50.67,50.71,50.53,50.64,121205.0,44.7699,44.8053,44.6462,44.7434,121205.0
2020-05-06 12:50:00,50.65,50.74,50.56,50.58,171707.0,44.7523,44.8318,44.6728,44.6904,171707.0
2020-05-06 13:00:00,50.59,50.6,50.33,50.38,163862.0,44.6993,44.7081,44.4695,44.5137,163862.0
2020-05-06 13:10:00,50.39,50.43,50.22,50.34,167988.0,44.5225,44.5579,44.3723,44.4784,167988.0
2020-05-06 13:20:00,50.34,50.46,50.13,50.39,311567.0,44.4784,44.5844,44.2928,44.5225,311567.0
2020-05-06 13:30:00,50.38,50.44,50.24,50.41,122988.0,44.5137,44.5667,44.39,44.5402,122988.0
2020-05-06 13:40:00,50.42,50.67,50.36,50.62,230935.0,44.5491,44.7699,44.496,44.7258,230935.0
2020-05-06 13:50:00,50.62,50.82,50.59,50.8,147036.0,44.7258,44.9025,44.6993,44.8848,147036.0
2020-05-06 14:00:00,50.79,50.79,50.52,50.56,142520.0,44.876,44.876,44.6374,44.6728,142520.0
2020-05-06 14:10:00,50.55,50.67,50.41,50.64,243592.0,44.6639,44.7699,44.5402,44.7434,243592.0
2020-05-06 14:20:00,50.63,50.65,50.44,50.46,145100.0,44.7346,44.7523,44.5667,44.5844,145100.0
2020-05-06 14:30:00,50.47,50.47,50.32,50.37,132501.0,44.5932,44.5932,44.4607,44.5049,132501.0
2020-05-06 14:40:00,50.36,50.55,50.29,50.46,94047.0,44.496,44.6639,44.4342,44.5844,94047.0
2020-05-06 14:50:00,50.46,50.67,50.46,50.57,107320.0,44.5844,44.7699,44.5844,44.6816,107320.0
2020-05-06 15:00:00,50.57,50.62,50.39,50.46,192416.0,44.6816,44.7258,44.5225,44.5844,192416.0
2020-05-06 15:10:00,50.46,50.53,50.3,50.37,158027.0,44.5844,44.6462,44.443,44.5049,158027.0
2020-05-06 15:20:00,50.37,50.38,50.15,50.23,177632.0,44.5049,44.5137,44.3105,44.3812,177632.0
2020-05-06 15:30:00,50.22,50.23,49.91,49.97,242782.0,44.3723,44.3812,44.0984,44.1515,242782.0
2020-05-06 15:40:00,49.98,50.14,49.94,50.03,252469.0,44.1603,44.3017,44.1249,44.2045,252469.0
2020-05-06 15:50:00,50.02,50.09,49.88,49.91,537203.0,44.1956,44.2575,44.0719,44.0984,537203.0
2020-05-07 09:30:00,51.41,52.38,51.14,52.14,628893.0,45.4238,46.2808,45.1852,46.0688,628893.0
2020-05-07 09:40:00,52.12,52.18,51.67,51.98,452568.0,46.0511,46.1041,45.6535,45.9274,452568.0
2020-05-07 09:50:00,51.99,52.12,51.53,51.54,208717.0,45.9362,46.0511,45.5298,45.5386,208717.0
2020-05-07 10:00:00,51.54,51.57,50.93,51.21,329049.0,45.5386,45.5651,44.9997,45.2471,329049.0
2020-05-07 10:10:00,51.23,51.38,50.96,51.14,212966.0,45.2647,45.3973,45.0262,45.1852,212966.0
2020-05-07 10:20:00,51.16,51.2,51.0,51.04,165304.0,45.2029,45.2382,45.0615,45.0969,165304.0
2020-05-07 10:30:00,51.02,51.45,50.94,50.99,185514.0,45.0792,45.4591,45.0085,45.0527,185514.0
2020-05-07 10:40:00,51.01,51.38,51.01,51.13,146194.0,45.0704,45.3973,45.0704,45.1764,146194.0
2020-05-07 10:50:00,51.15,51.22,50.82,50.96,177226.0,45.1941,45.2559,44.9025,45.0262,177226.0
2020-05-07 11:00:00,51.0,51.33,50.98,51.31,131301.0,45.0615,45.3531,45.0438,45.3354,131301.0
2020-05-07 11:10:00,51.34,51.62,51.34,51.51,198613.0,45.3619,45.6093,45.3619,45.5121,198613.0
2020-05-07 11:20:00,51.52,51.61,51.31,51.55,142363.0,45.521,45.6005,45.3354,45.5475,142363.0
2020-05-07 11:30:00,51.56,51.79,51.47,51.56,155316.0,45.5563,45.7595,45.4768,45.5563,155316.0
2020-05-07 11:40:00,51.58,51.78,51.57,51.69,179489.0,45.574,45.7507,45.5651,45.6712,179489.0
2020-05-07 11:50:00,51.69,51.74,51.46,51.58,91458.0,45.6712,45.7154,45.468,45.574,91458.0
2020-05-07 12:00:00,51.59,51.8,51.52,51.62,140932.0,45.5828,45.7684,45.521,45.6093,140932.0
2020-05-07 12:10:00,51.62,51.86,51.59,51.77,161052.0,45.6093,45.8214,45.5828,45.7419,161052.0
2020-05-07 12:20:00,51.77,51.87,51.75,51.81,370294.0,45.7419,45.8302,45.7242,45.7772,370294.0
2020-05-07 12:30:00,51.81,51.84,51.62,51.63,227812.0,45.7772,45.8037,45.6093,45.6182,227812.0
2020-05-07 12:40:00,51.63,51.64,51.26,51.27,152500.0,45.6182,45.627,45.2912,45.3001,152500.0
2020-05-07 12:50:00,51.25,51.56,51.22,51.54,109281.0,45.2824,45.5563,45.2559,45.5386,109281.0
2020-05-07 13:00:00,51.54,51.64,51.34,51.41,90833.0,45.5386,45.627,45.3619,45.4238,90833.0
2020-05-07 13:10:00,51.41,51.53,51.29,51.33,78582.0,45.4238,45.5298,45.3178,45.3531,78582.0
2020-05-07 13:20:00,51.34,51.39,50.95,51.0,170782.0,45.3619,45.4061,45.0173,45.0615,170782.0
2020-05-07 13:30:00,51.01,51.08,50.93,51.05,134903.0,45.0704,45.1322,44.9997,45.1057,134903.0
2020-05-07 13:40:00,51.04,51.17,50.95,51.05,105187.0,45.0969,45.2117,45.0173,45.1057,105187.0
2020-05-07 13:50:00,51.05,51.11,50.86,51.04,113167.0,45.1057,45.1587,44.9378,45.0969,113167.0
2020-05-07 14:00:00,51.04,51.15,50.85,51.13,102397.0,45.0969,45.1941,44.929,45.1764,102397.0
2020-05-07 14:10:00,51.12,51.22,51.06,51.22,186507.0,45.1675,45.2559,45.1145,45.2559,186507.0
2020-05-07 14:20:00,51.22,51.23,50.92,51.07,147356.0,45.2559,45.2647,44.9908,45.1234,147356.0
2020-05-07 14:30:00,51.06,51.09,50.71,50.78,325364.0,45.1145,45.141,44.8053,44.8671,325364.0
2020-05-07 14:40:00,50.8,50.82,50.4,50.52,304590.0,44.8848,44.9025,44.5314,44.6374,304590.0
2020-05-07 14:50:00,50.52,50.61,50.36,50.43,130491.0,44.6374,44.7169,44.496,44.5579,130491.0
2020-05-07 15:00:00,50.42,50.47,50.21,50.31,157825.0,44.5491,44.5932,44.3635,44.4519,157825.0
2020-05-07 15:10:00,50.31,50.47,50.14,50.47,187090.0,44.4519,44.5932,44.3017,44.5932,187090.0
2020-05-07 15:20:00,50.46,50.51,50.22,50.5,159873.0,44.5844,44.6286,44.3723,44.6197,159873.0
2020-05-07 15:30:00,50.49,50.53,50.26,50.31,166080.0,44.6109,44.6462,44.4077,44.4519,166080.0
2020-05-07 15:40:00,50.28,50.61,50.23,50.54,198900.0,44.4254,44.7169,44.3812,44.6551,198900.0
2020-05-07 15:50:00,50.55,50.69,50.5,50.68,451824.0,44.6639,44.7876,44.6197,44.7788,451824.0
2020-05-08 09:30:00,51.66,51.78,51.25,51.39,418678.0,45.6447,45.7507,45.2824,45.4061,418678.0
2020-05-08 09:40:00,51.34,52.11,51.28,51.74,334787.0,45.3619,46.0423,45.3089,45.7154,334787.0
2020-05-08 09:50:00,51.76,52.28,51.69,52.2,209360.0,45.733,46.1925,45.6712,46.1218,209360.0
2020-05-08 10:00:00,52.2,52.44,52.15,52.37,258233.0,46.1218,46.3338,46.0776,46.272,258233.0
2020-05-08 10:10:00,52.36,52.78,52.32,52.5,349021.0,46.2632,46.6343,46.2278,46.3869,349021.0
2020-05-08 10:20:00,52.51,52.76,52.13,52.15,209964.0,46.3957,46.6166,46.0599,46.0776,209964.0
2020-05-08 10:30:00,52.15,52.54,52.05,52.4,264184.0,46.0776,46.4222,45.9893,46.2985,264184.0
2020-05-08 10:40:00,52.4,52.42,51.8,51.97,199317.0,46.2985,46.3162,45.7684,45.9186,199317.0
2020-05-08 10:50:00,51.99,52.34,51.82,52.26,105726.0,45.9362,46.2455,45.786,46.1748,105726.0
2020-05-08 11:00:00,52.26,52.38,52.04,52.23,91151.0,46.1748,46.2808,45.9804,46.1483,91151.0
2020-05-08 11:10:00,52.22,52.43,52.12,52.22,121569.0,46.1395,46.325,46.0511,46.1395,121569.0
2020-05-08 11:20:00,52.25,52.34,52.06,52.31,133072.0,46.166,46.2455,45.9981,46.219,133072.0
2020-05-08 11:30:00,52.3,52.46,52.13,52.15,93865.0,46.2101,46.3515,46.0599,46.0776,93865.0
2020-05-08 11:40:00,52.15,52.15,51.98,52.1,105013.0,46.0776,46.0776,45.9274,46.0334,105013.0
2020-05-08 11:50:00,52.09,52.22,52.06,52.17,74274.0,46.0246,46.1395,45.9981,46.0953,74274.0
2020-05-08 12:00:00,52.17,52.3,52.16,52.25,116490.0,46.0953,46.2101,46.0864,46.166,116490.0
2020-05-08 12:10:00,52.26,52.4,52.17,52.29,118238.0,46.1748,46.2985,46.0953,46.2013,118238.0
2020-05-08 12:20:00,52.29,52.32,52.16,52.24,96087.0,46.2013,46.2278,46.0864,46.1571,96087.0
2020-05-08 12:30:00,52.23,52.58,52.23,52.51,136362.0,46.1483,46.4575,46.1483,46.3957,136362.0
2020-05-08 12:40:00,52.5,52.51,52.34,52.37,91481.0,46.3869,46.3957,46.2455,46.272,91481.0
2020-05-08 12:50:00,52.37,52.58,52.37,52.55,77062.0,46.272,46.4575,46.272,46.431,77062.0
2020-05-08 13:00:00,52.55,52.6,52.38,52.47,103572.0,46.431,46.4752,46.2808,46.3604,103572.0
2020-05-08 13:10:00,52.47,52.54,52.4,52.45,91775.0,46.3604,46.4222,46.2985,46.3427,91775.0
2020-05-08 13:20:00,52.45,52.53,52.4,52.51,59166.0,46.3427,46.4134,46.2985,46.3957,59166.0
2020-05-08 13:30:00,52.51,52.66,52.51,52.62,75993.0,46.3957,46.5282,46.3957,46.4929,75993.0
2020-05-08 13:40:00,52.61,52.61,52.46,52.55,78375.0,46.4841,46.4841,46.3515,46.431,78375.0
2020-05-08 13:50:00,52.56,52.66,52.51,52.65,104767.0,46.4399,46.5282,46.3957,46.5194,104767.0
2020-05-08 14:00:00,52.64,52.8,52.57,52.76,124506.0,46.5106,46.6519,46.4487,46.6166,124506.0
2020-05-08 14:10:00,52.75,52.98,52.74,52.94,121951.0,46.6077,46.811,46.5989,46.7756,121951.0
2020-05-08 14:20:00,52.95,53.01,52.88,52.95,192405.0,46.7845,46.8375,46.7226,46.7845,192405.0
2020-05-08 14:30:00,52.95,53.09,52.83,52.92,154199.0,46.7845,46.9082,46.6784,46.758,154199.0
2020-05-08 14:40:00,52.94,53.16,52.93,53.12,134759.0,46.7756,46.97,46.7668,46.9347,134759.0
2020-05-08 14:50:00,53.12,53.29,53.02,53.27,164169.0,46.9347,47.0849,46.8463,47.0672,164169.0
2020-05-08 15:00:00,53.3,53.35,53.2,53.21,142612.0,47.0937,47.1379,47.0054,47.0142,142612.0
2020-05-08 15:10:00,53.22,53.36,53.14,53.36,239260.0,47.023,47.1467,46.9523,47.1467,239260.0
2020-05-08 15:20:00,53.36,53.37,53.24,53.3,269428.0,47.1467,47.1556,47.0407,47.0937,269428.0
2020-05-08 15:30:00,53.29,53.53,53.25,53.5,233865.0,47.0849,47.2969,47.0495,47.2704,233865.0
2020-05-08 15:40:00,53.49,53.56,53.35,53.46,485816.0,47.2616,47.3234,47.1379,47.2351,485816.0
2020-05-08 15:50:00,53.47,53.67,53.46,53.63,639923.0,47.2439,47.4206,47.2351,47.3853,639923.0
2020-05-11 09:30:00,53.07,54.01,52.8,52.84,660575.0,46.8905,47.721,46.6519,46.6873,660575.0
2020-05-11 09:40:00,52.85,53.31,52.84,53.0,372950.0,46.6961,47.1025,46.6873,46.8286,372950.0
2020-05-11 09:50:00,53.0,53.37,52.79,53.03,253264.0,46.8286,47.1556,46.6431,46.8551,253264.0
2020-05-11 10:00:00,53.06,53.49,52.95,53.31,187914.0,46.8817,47.2616,46.7845,47.1025,187914.0
2020-05-11 10:10:00,53.31,53.44,52.7,52.8,187278.0,47.1025,47.2174,46.5636,46.6519,187278.0
2020-05-11 10:20:00,52.81,53.03,52.77,52.96,151448.0,46.6608,46.8551,46.6254,46.7933,151448.0
2020-05-11 10:30:00,52.97,53.28,52.82,52.94,121111.0,46.8021,47.076,46.6696,46.7756,121111.0
2020-05-11 10:40:00,52.94,52.98,52.69,52.8,344315.0,46.7756,46.811,46.5547,46.6519,344315.0
2020-05-11 10:50:00,52.77,52.86,52.55,52.6,117477.0,46.6254,46.7049,46.431,46.4752,117477.0
2020-05-11 11:00:00,52.61,52.95,52.52,52.95,161960.0,46.4841,46.7845,46.4045,46.7845,161960.0
2020-05-11 11:10:00,52.95,53.16,52.88,53.11,112440.0,46.7845,46.97,46.7226,46.9258,112440.0
2020-05-11 11:20:00,53.11,53.12,52.63,52.71,134128.0,46.9258,46.9347,46.5017,46.5724,134128.0
2020-05-11 11:30:00,52.73,52.96,52.7,52.95,142344.0,46.5901,46.7933,46.5636,46.7845,142344.0
2020-05-11 11:40:00,52.94,53.23,52.87,53.16,307825.0,46.7756,47.0319,46.7138,46.97,307825.0
2020-05-11 11:50:00,53.16,53.37,53.13,53.28,127642.0,46.97,47.1556,46.9435,47.076,127642.0
2020-05-11 12:00:00,53.3,53.33,53.1,53.19,78768.0,47.0937,47.1202,46.917,46.9965,78768.0
2020-05-11 12:10:00,53.18,53.49,53.11,53.47,149792.0,46.9877,47.2616,46.9258,47.2439,149792.0
2020-05-11 12:20:00,53.46,53.71,53.45,53.56,90867.0,47.2351,47.456,47.2262,47.3234,90867.0
2020-05-11 12:30:00,53.59,53.65,53.47,53.62,54897.0,47.3499,47.403,47.2439,47.3764,54897.0
2020-05-11 12:40:00,53.64,53.72,53.44,53.45,61670.0,47.3941,47.4648,47.2174,47.2262,61670.0
2020-05-11 12:50:00,53.46,53.63,53.42,53.6,70737.0,47.2351,47.3853,47.1997,47.3588,70737.0
2020-05-11 13:00:00,53.59,53.64,53.49,53.64,80131.0,47.3499,47.3941,47.2616,47.3941,80131.0
2020-05-11 13:10:00,53.63,53.65,53.52,53.56,64135.0,47.3853,47.403,47.2881,47.3234,64135.0
2020-05-11 13:20:00,53.57,53.64,53.33,53.36,127679.0,47.3323,47.3941,47.1202,47.1467,127679.0
2020-05-11 13:30:00,53.37,53.38,52.98,53.1,98276.0,47.1556,47.1644,46.811,46.917,98276.0
2020-05-11 13:40:00,53.11,53.2,53.01,53.12,46414.0,46.9258,47.0054,46.8375,46.9347,46414.0
2020-05-11 13:50:00,53.11,53.14,52.92,52.97,48621.0,46.9258,46.9523,46.758,46.8021,48621.0
2020-05-11 14:00:00,52.96,53.02,52.78,52.84,69887.0,46.7933,46.8463,46.6343,46.6873,69887.0
2020-05-11 14:10:00,52.83,52.83,52.63,52.8,70946.0,46.6784,46.6784,46.5017,46.6519,70946.0
2020-05-11 14:20:00,52.8,52.9,52.71,52.77,155744.0,46.6519,46.7403,46.5724,46.6254,155744.0
2020-05-11 14:30:00,52.77,53.06,52.75,53.03,111697.0,46.6254,46.8817,46.6077,46.8551,111697.0
2020-05-11 14:40:00,53.03,53.06,52.93,53.04,114698.0,46.8551,46.8817,46.7668,46.864,114698.0
2020-05-11 14:50:00,53.05,53.07,52.83,52.88,116839.0,46.8728,46.8905,46.6784,46.7226,116839.0
2020-05-11 15:00:00,52.88,53.01,52.88,52.94,110801.0,46.7226,46.8375,46.7226,46.7756,110801.0
2020-05-11 15:10:00,52.94,53.05,52.91,53.01,92619.0,46.7756,46.8728,46.7491,46.8375,92619.0
2020-05-11 15:20:00,53.02,53.07,52.78,52.84,147894.0,46.8463,46.8905,46.6343,46.6873,147894.0
2020-05-11 15:30:00,52.84,52.9,52.73,52.81,136443.0,46.6873,46.7403,46.5901,46.6608,136443.0
2020-05-11 15:40:00,52.82,53.03,52.8,52.89,124893.0,46.6696,46.8551,46.6519,46.7314,124893.0
2020-05-11 15:50:00,52.89,52.89,52.37,52.4,567585.0,46.7314,46.7314,46.272,46.2985,567585.0
2020-05-12 09:30:00,53.07,53.17,52.57,53.1,569518.0,46.8905,46.9788,46.4487,46.917,569518.0
2020-05-12 09:40:00,53.11,53.16,52.48,52.48,345735.0,46.9258,46.97,46.3692,46.3692,345735.0
2020-05-12 09:50:00,52.54,52.67,52.21,52.59,170283.0,46.4222,46.5371,46.1306,46.4664,170283.0
2020-05-12 10:00:00,52.59,52.69,52.26,52.61,215656.0,46.4664,46.5547,46.1748,46.4841,215656.0
2020-05-12 10:10:00,52.65,52.87,52.5,52.8,154833.0,46.5194,46.7138,46.3869,46.6519,154833.0
2020-05-12 10:20:00,52.81,52.85,52.34,52.44,121281.0,46.6608,46.6961,46.2455,46.3338,121281.0
2020-05-12 10:30:00,52.44,52.56,52.08,52.16,157897.0,46.3338,46.4399,46.0158,46.0864,157897.0
2020-05-12 10:40:00,52.18,52.35,51.9,51.93,271177.0,46.1041,46.2543,45.8567,45.8832,271177.0
2020-05-12 10:50:00,51.92,52.22,51.81,52.08,244329.0,45.8744,46.1395,45.7772,46.0158,244329.0
2020-05-12 11:00:00,52.08,52.57,51.93,52.55,351930.0,46.0158,46.4487,45.8832,46.431,351930.0
2020-05-12 11:10:00,52.55,52.55,52.13,52.37,418139.0,46.431,46.431,46.0599,46.272,418139.0
2020-05-12 11:20:00,52.36,52.5,52.31,52.45,195476.0,46.2632,46.3869,46.219,46.3427,195476.0
2020-05-12 11:30:00,52.45,52.58,52.27,52.4,137843.0,46.3427,46.4575,46.1836,46.2985,137843.0
2020-05-12 11:40:00,52.42,52.47,52.14,52.24,103997.0,46.3162,46.3604,46.0688,46.1571,103997.0
2020-05-12 11:50:00,52.24,52.55,52.22,52.55,66368.0,46.1571,46.431,46.1395,46.431,66368.0
2020-05-12 12:00:00,52.56,52.73,52.49,52.7,94989.0,46.4399,46.5901,46.378,46.5636,94989.0
2020-05-12 12:10:00,52.7,53.02,52.59,53.02,91882.0,46.5636,46.8463,46.4664,46.8463,91882.0
2020-05-12 12:20:00,53.02,53.34,53.02,53.26,161720.0,46.8463,47.129,46.8463,47.0584,161720.0
2020-05-12 12:30:00,53.28,53.55,53.23,53.54,189496.0,47.076,47.3146,47.0319,47.3058,189496.0
2020-05-12 12:40:00,53.53,53.54,53.35,53.43,71532.0,47.2969,47.3058,47.1379,47.2086,71532.0
2020-05-12 12:50:00,53.44,53.44,53.21,53.3,110708.0,47.2174,47.2174,47.0142,47.0937,110708.0
2020-05-12 13:00:00,53.3,53.33,52.95,53.06,143357.0,47.0937,47.1202,46.7845,46.8817,143357.0
2020-05-12 13:10:00,53.05,53.07,52.58,52.59,114648.0,46.8728,46.8905,46.4575,46.4664,114648.0
2020-05-12 13:20:00,52.58,52.62,52.28,52.34,92766.0,46.4575,46.4929,46.1925,46.2455,92766.0
2020-05-12 13:30:00,52.38,52.59,52.37,52.46,152403.0,46.2808,46.4664,46.272,46.3515,152403.0
2020-05-12 13:40:00,52.45,52.61,52.37,52.5,73130.0,46.3427,46.4841,46.272,46.3869,73130.0
2020-05-12 13:50:00,52.51,52.65,52.46,52.57,86161.0,46.3957,46.5194,46.3515,46.4487,86161.0
2020-05-12 14:00:00,52.56,52.6,52.45,52.45,76614.0,46.4399,46.4752,46.3427,46.3427,76614.0
2020-05-12 14:10:00,52.45,52.45,52.15,52.21,94044.0,46.3427,46.3427,46.0776,46.1306,94044.0
2020-05-12 14:20:00,52.21,52.34,52.15,52.18,123011.0,46.1306,46.2455,46.0776,46.1041,123011.0
2020-05-12 14:30:00,52.19,52.35,52.08,52.32,107561.0,46.113,46.2543,46.0158,46.2278,107561.0
2020-05-12 14:40:00,52.31,52.34,52.11,52.25,85238.0,46.219,46.2455,46.0423,46.166,85238.0
2020-05-12 14:50:00,52.25,52.45,52.17,52.33,96100.0,46.166,46.3427,46.0953,46.2367,96100.0
2020-05-12 15:00:00,52.33,52.64,52.29,52.64,118760.0,46.2367,46.5106,46.2013,46.5106,118760.0
2020-05-12 15:10:00,52.64,52.68,52.44,52.51,106770.0,46.5106,46.5459,46.3338,46.3957,106770.0
2020-05-12 15:20:00,52.49,52.55,52.28,52.29,141386.0,46.378,46.431,46.1925,46.2013,141386.0
2020-05-12 15:30:00,52.28,52.33,51.91,52.03,188267.0,46.1925,46.2367,45.8656,45.9716,188267.0
2020-05-12 15:40:00,52.02,52.02,51.7,51.76,256387.0,45.9628,45.9628,45.68,45.733,256387.0
2020-05-12 15:50:00,51.74,51.75,51.37,51.38,398378.0,45.7154,45.7242,45.3884,45.3973,398378.0
2020-05-13 09:30:00,51.56,51.56,49.51,49.84,777020.0,45.5563,45.5563,43.745,44.0366,777020.0
2020-05-13 09:40:00,49.81,50.62,49.77,50.33,602604.0,44.0101,44.7258,43.9747,44.4695,602604.0
2020-05-13 09:50:00,50.3,50.3,49.36,49.42,586702.0,44.443,44.443,43.6125,43.6655,586702.0
2020-05-13 10:00:00,49.43,49.81,49.4,49.57,382525.0,43.6743,44.0101,43.6478,43.798,382525.0
2020-05-13 10:10:00,49.57,49.77,49.34,49.44,256059.0,43.798,43.9747,43.5948,43.6832,256059.0
2020-05-13 10:20:00,49.44,49.55,49.04,49.41,547770.0,43.6832,43.7804,43.3297,43.6567,547770.0
2020-05-13 10:30:00,49.43,50.32,49.43,49.67,641815.0,43.6743,44.4607,43.6743,43.8864,641815.0
2020-05-13 10:40:00,49.67,49.76,48.78,48.82,369420.0,43.8864,43.9659,43.1,43.1354,369420.0
2020-05-13 10:50:00,48.84,49.07,48.61,48.71,167984.0,43.153,43.3563,42.9498,43.0382,167984.0
2020-05-13 11:00:00,48.7,48.89,48.52,48.66,313224.0,43.0293,43.1972,42.8703,42.994,313224.0
2020-05-13 11:10:00,48.65,48.8,48.38,48.45,200168.0,42.9852,43.1177,42.7466,42.8084,200168.0
2020-05-13 11:20:00,48.43,48.56,48.21,48.54,229582.0,42.7908,42.9056,42.5964,42.888,229582.0
2020-05-13 11:30:00,48.55,48.68,48.19,48.25,236841.0,42.8968,43.0117,42.5787,42.6317,236841.0
2020-05-13 11:40:00,48.25,48.43,48.01,48.03,231823.0,42.6317,42.7908,42.4197,42.4373,231823.0
2020-05-13 11:50:00,48.04,48.22,47.79,47.9,345426.0,42.4462,42.6052,42.2253,42.3225,345426.0
2020-05-13 12:00:00,47.89,48.02,47.38,47.4,537140.0,42.3137,42.4285,41.863,41.8807,537140.0
2020-05-13 12:10:00,47.39,47.52,47.16,47.25,402678.0,41.8719,41.9867,41.6687,41.7482,402678.0
2020-05-13 12:20:00,47.25,47.88,47.24,47.82,238476.0,41.7482,42.3048,41.7393,42.2518,238476.0
2020-05-13 12:30:00,47.84,48.25,47.83,48.17,241027.0,42.2695,42.6317,42.2606,42.561,241027.0
2020-05-13 12:40:00,48.13,48.13,47.75,47.96,256548.0,42.5257,42.5257,42.19,42.3755,256548.0
2020-05-13 12:50:00,47.96,47.96,47.75,47.88,120117.0,42.3755,42.3755,42.19,42.3048,120117.0
2020-05-13 13:00:00,47.86,47.91,47.36,47.72,284484.0,42.2871,42.3313,41.8454,42.1634,284484.0
2020-05-13 13:10:00,47.72,48.44,47.72,48.42,365898.0,42.1634,42.7996,42.1634,42.7819,365898.0
2020-05-13 13:20:00,48.42,48.42,48.09,48.24,202417.0,42.7819,42.7819,42.4904,42.6229,202417.0
2020-05-13 13:30:00,48.23,48.33,48.05,48.14,135504.0,42.6141,42.7024,42.455,42.5345,135504.0
2020-05-13 13:40:00,48.15,48.18,47.96,48.07,116589.0,42.5434,42.5699,42.3755,42.4727,116589.0
2020-05-13 13:50:00,48.08,48.09,47.8,47.9,79547.0,42.4815,42.4904,42.2341,42.3225,79547.0
2020-05-13 14:00:00,47.88,48.05,47.66,47.98,89982.0,42.3048,42.455,42.1104,42.3932,89982.0
2020-05-13 14:10:00,47.98,48.08,47.81,47.83,133477.0,42.3932,42.4815,42.243,42.2606,133477.0
2020-05-13 14:20:00,47.83,47.93,47.61,47.89,172727.0,42.2606,42.349,42.0663,42.3137,172727.0
2020-05-13 14:30:00,47.9,48.17,47.89,48.07,150627.0,42.3225,42.561,42.3137,42.4727,150627.0
2020-05-13 14:40:00,48.07,48.13,47.79,47.79,133417.0,42.4727,42.5257,42.2253,42.2253,133417.0
2020-05-13 14:50:00,47.79,47.8,47.53,47.54,139417.0,42.2253,42.2341,41.9956,42.0044,139417.0
2020-05-13 15:00:00,47.53,47.8,47.53,47.55,225355.0,41.9956,42.2341,41.9956,42.0132,225355.0
2020-05-13 15:10:00,47.55,47.76,47.52,47.64,314434.0,42.0132,42.1988,41.9867,42.0928,314434.0
2020-05-13 15:20:00,47.64,47.66,47.46,47.56,233057.0,42.0928,42.1104,41.9337,42.0221,233057.0
2020-05-13 15:30:00,47.55,48.15,47.53,48.06,416572.0,42.0132,42.5434,41.9956,42.4639,416572.0
2020-05-13 15:40:00,48.07,48.14,47.88,48.07,389811.0,42.4727,42.5345,42.3048,42.4727,389811.0
2020-05-13 15:50:00,48.06,48.13,47.77,47.97,1043274.0,42.4639,42.5257,42.2076,42.3843,1043274.0
2020-05-14 09:30:00,47.13,47.2,45.91,46.08,1000263.0,41.6421,41.704,40.5642,40.7144,1000263.0
2020-05-14 09:40:00,46.08,46.29,45.7,45.84,411783.0,40.7144,40.9,40.3787,40.5024,411783.0
2020-05-14 09:50:00,45.86,45.95,45.26,45.45,543956.0,40.52,40.5995,39.9899,40.1578,543956.0
2020-05-14 10:00:00,45.44,45.83,45.0,45.81,495666.0,40.1489,40.4935,39.7602,40.4758,495666.0
2020-05-14 10:10:00,45.81,46.0,45.52,45.88,376865.0,40.4758,40.6437,40.2196,40.5377,376865.0
2020-05-14 10:20:00,45.88,46.67,45.84,46.52,422469.0,40.5377,41.2357,40.5024,41.1032,422469.0
2020-05-14 10:30:00,46.54,48.05,46.54,48.05,569913.0,41.1208,42.455,41.1208,42.455,569913.0
2020-05-14 10:40:00,48.07,48.08,47.37,47.95,476528.0,42.4727,42.4815,41.8542,42.3667,476528.0
2020-05-14 10:50:00,47.95,48.66,47.77,47.93,364763.0,42.3667,42.994,42.2076,42.349,364763.0
2020-05-14 11:00:00,47.94,48.69,47.94,48.19,344508.0,42.3578,43.0205,42.3578,42.5787,344508.0
2020-05-14 11:10:00,48.19,48.6,47.98,48.41,339772.0,42.5787,42.941,42.3932,42.7731,339772.0
2020-05-14 11:20:00,48.4,48.41,47.47,47.55,282611.0,42.7643,42.7731,41.9426,42.0132,282611.0
2020-05-14 11:30:00,47.55,47.76,47.0,47.05,238420.0,42.0132,42.1988,41.5273,41.5715,238420.0
2020-05-14 11:40:00,47.05,47.11,46.75,46.93,195307.0,41.5715,41.6245,41.3064,41.4654,195307.0
2020-05-14 11:50:00,46.92,47.51,46.89,47.24,161418.0,41.4566,41.9779,41.4301,41.7393,161418.0
2020-05-14 12:00:00,47.25,47.39,47.09,47.31,161708.0,41.7482,41.8719,41.6068,41.8012,161708.0
2020-05-14 12:10:00,47.3,47.58,47.2,47.2,193373.0,41.7924,42.0397,41.704,41.704,193373.0
2020-05-14 12:20:00,47.2,47.34,47.05,47.09,121778.0,41.704,41.8277,41.5715,41.6068,121778.0
2020-05-14 12:30:00,47.1,47.4,47.09,47.28,91899.0,41.6156,41.8807,41.6068,41.7747,91899.0
2020-05-14 12:40:00,47.31,47.5,47.22,47.45,117589.0,41.8012,41.9691,41.7217,41.9249,117589.0
2020-05-14 12:50:00,47.45,48.07,47.43,48.01,195344.0,41.9249,42.4727,41.9072,42.4197,195344.0
2020-05-14 13:00:00,48.02,48.06,47.69,47.82,152741.0,42.4285,42.4639,42.1369,42.2518,152741.0
2020-05-14 13:10:00,47.82,48.06,47.82,48.05,94093.0,42.2518,42.4639,42.2518,42.455,94093.0
2020-05-14 13:20:00,48.06,48.55,48.04,48.53,269987.0,42.4639,42.8968,42.4462,42.8791,269987.0
2020-05-14 13:30:00,48.53,48.64,48.06,48.19,232254.0,42.8791,42.9763,42.4639,42.5787,232254.0
2020-05-14 13:40:00,48.18,48.35,48.03,48.25,141078.0,42.5699,42.7201,42.4373,42.6317,141078.0
2020-05-14 13:50:00,48.26,48.29,47.73,47.74,162016.0,42.6406,42.6671,42.1723,42.1811,162016.0
2020-05-14 14:00:00,47.74,47.75,47.53,47.71,196967.0,42.1811,42.19,41.9956,42.1546,196967.0
2020-05-14 14:10:00,47.72,47.79,47.51,47.62,138214.0,42.1634,42.2253,41.9779,42.0751,138214.0
2020-05-14 14:20:00,47.62,47.85,47.61,47.77,146696.0,42.0751,42.2783,42.0663,42.2076,146696.0
2020-05-14 14:30:00,47.77,47.85,47.47,47.5,134925.0,42.2076,42.2783,41.9426,41.9691,134925.0
2020-05-14 14:40:00,47.49,47.58,47.33,47.39,169151.0,41.9602,42.0397,41.8189,41.8719,169151.0
2020-05-14 14:50:00,47.37,47.65,47.34,47.51,108507.0,41.8542,42.1016,41.8277,41.9779,108507.0
2020-05-14 15:00:00,47.51,47.6,47.43,47.53,231518.0,41.9779,42.0574,41.9072,41.9956,231518.0
2020-05-14 15:10:00,47.53,47.54,47.33,47.36,163802.0,41.9956,42.0044,41.8189,41.8454,163802.0
2020-05-14 15:20:00,47.37,47.46,47.16,47.34,205210.0,41.8542,41.9337,41.6687,41.8277,205210.0
2020-05-14 15:30:00,47.34,47.41,47.14,47.18,224022.0,41.8277,41.8895,41.651,41.6863,224022.0
2020-05-14 15:40:00,47.18,47.26,47.01,47.17,343110.0,41.6863,41.757,41.5361,41.6775,343110.0
2020-05-14 15:50:00,47.18,47.63,47.17,47.59,719723.0,41.6863,42.0839,41.6775,42.0486,719723.0
2020-05-15 09:30:00,47.83,48.11,47.06,48.08,706948.0,42.2606,42.508,41.5803,42.4815,706948.0
2020-05-15 09:40:00,48.09,48.3,47.62,47.88,371875.0,42.4904,42.6759,42.0751,42.3048,371875.0
2020-05-15 09:50:00,47.89,48.5,47.89,48.18,171095.0,42.3137,42.8526,42.3137,42.5699,171095.0
2020-05-15 10:00:00,48.22,48.43,47.91,48.42,191205.0,42.6052,42.7908,42.3313,42.7819,191205.0
2020-05-15 10:10:00,48.41,48.75,48.32,48.55,172909.0,42.7731,43.0735,42.6936,42.8968,172909.0
2020-05-15 10:20:00,48.57,48.86,48.44,48.71,298868.0,42.9145,43.1707,42.7996,43.0382,298868.0
2020-05-15 10:30:00,48.72,49.03,48.61,48.91,220575.0,43.047,43.3209,42.9498,43.2149,220575.0
2020-05-15 10:40:00,48.94,49.17,48.81,48.85,177294.0,43.2414,43.4446,43.1265,43.1619,177294.0
2020-05-15 10:50:00,48.85,48.85,48.51,48.55,228422.0,43.1619,43.1619,42.8615,42.8968,228422.0
2020-05-15 11:00:00,48.54,48.58,48.22,48.51,190310.0,42.888,42.9233,42.6052,42.8615,190310.0
2020-05-15 11:10:00,48.51,48.64,48.13,48.6,272384.0,42.8615,42.9763,42.5257,42.941,272384.0
2020-05-15 11:20:00,48.59,48.93,48.51,48.68,211792.0,42.9321,43.2326,42.8615,43.0117,211792.0
2020-05-15 11:30:00,48.68,48.78,48.43,48.51,102737.0,43.0117,43.1,42.7908,42.8615,102737.0
2020-05-15 11:40:00,48.51,48.54,48.23,48.25,75692.0,42.8615,42.888,42.6141,42.6317,75692.0
2020-05-15 11:50:00,48.25,48.48,48.13,48.35,111227.0,42.6317,42.835,42.5257,42.7201,111227.0
2020-05-15 12:00:00,48.35,48.61,48.33,48.61,98147.0,42.7201,42.9498,42.7024,42.9498,98147.0
2020-05-15 12:10:00,48.61,48.61,48.32,48.46,54495.0,42.9498,42.9498,42.6936,42.8173,54495.0
2020-05-15 12:20:00,48.49,48.65,48.49,48.58,98318.0,42.8438,42.9852,42.8438,42.9233,98318.0
2020-05-15 12:30:00,48.58,48.6,48.41,48.45,68063.0,42.9233,42.941,42.7731,42.8084,68063.0
2020-05-15 12:40:00,48.45,48.61,48.3,48.43,149283.0,42.8084,42.9498,42.6759,42.7908,149283.0
2020-05-15 12:50:00,48.43,48.51,48.28,48.39,67659.0,42.7908,42.8615,42.6582,42.7554,67659.0
2020-05-15 13:00:00,48.39,48.48,48.23,48.31,81424.0,42.7554,42.835,42.6141,42.6847,81424.0
2020-05-15 13:10:00,48.32,48.46,48.25,48.3,101672.0,42.6936,42.8173,42.6317,42.6759,101672.0
2020-05-15 13:20:00,48.3,48.37,48.24,48.28,52348.0,42.6759,42.7378,42.6229,42.6582,52348.0
2020-05-15 13:30:00,48.27,48.45,48.24,48.43,67421.0,42.6494,42.8084,42.6229,42.7908,67421.0
2020-05-15 13:40:00,48.44,48.5,48.31,48.35,77418.0,42.7996,42.8526,42.6847,42.7201,77418.0
2020-05-15 13:50:00,48.35,48.6,48.34,48.55,106862.0,42.7201,42.941,42.7113,42.8968,106862.0
2020-05-15 14:00:00,48.55,49.0,48.54,48.94,185783.0,42.8968,43.2944,42.888,43.2414,185783.0
2020-05-15 14:10:00,48.93,48.95,48.72,48.76,130758.0,43.2326,43.2502,43.047,43.0823,130758.0
2020-05-15 14:20:00,48.77,48.89,48.65,48.72,126569.0,43.0912,43.1972,42.9852,43.047,126569.0
2020-05-15 14:30:00,48.72,48.75,48.47,48.57,109598.0,43.047,43.0735,42.8261,42.9145,109598.0
2020-05-15 14:40:00,48.57,48.62,48.48,48.56,94738.0,42.9145,42.9586,42.835,42.9056,94738.0
2020-05-15 14:50:00,48.56,48.65,48.39,48.4,93585.0,42.9056,42.9852,42.7554,42.7643,93585.0
2020-05-15 15:00:00,48.41,48.57,48.36,48.51,108972.0,42.7731,42.9145,42.7289,42.8615,108972.0
2020-05-15 15:10:00,48.5,48.57,48.38,48.51,159993.0,42.8526,42.9145,42.7466,42.8615,159993.0
2020-05-15 15:20:00,48.52,48.56,48.43,48.46,228056.0,42.8703,42.9056,42.7908,42.8173,228056.0
2020-05-15 15:30:00,48.45,48.49,48.15,48.18,213500.0,42.8084,42.8438,42.5434,42.5699,213500.0
2020-05-15 15:40:00,48.17,48.22,48.0,48.15,235266.0,42.561,42.6052,42.4108,42.5434,235266.0
2020-05-15 15:50:00,48.14,48.14,47.84,47.95,610087.0,42.5345,42.5345,42.2695,42.3667,610087.0
2020-05-18 09:30:00,51.02,51.93,50.64,51.9,710799.0,45.0792,45.8832,44.7434,45.8567,710799.0
2020-05-18 09:40:00,51.89,51.95,51.15,51.61,405438.0,45.8479,45.9009,45.1941,45.6005,405438.0
2020-05-18 09:50:00,51.63,51.86,51.24,51.29,318548.0,45.6182,45.8214,45.2736,45.3178,318548.0
2020-05-18 10:00:00,51.28,51.46,51.09,51.33,355093.0,45.3089,45.468,45.141,45.3531,355093.0
2020-05-18 10:10:00,51.33,51.41,51.02,51.38,226673.0,45.3531,45.4238,45.0792,45.3973,226673.0
2020-05-18 10:20:00,51.38,51.81,51.3,51.71,266701.0,45.3973,45.7772,45.3266,45.6888,266701.0
2020-05-18 10:30:00,51.76,52.05,51.7,52.02,211399.0,45.733,45.9893,45.68,45.9628,211399.0
2020-05-18 10:40:00,52.02,52.18,51.87,52.0,286086.0,45.9628,46.1041,45.8302,45.9451,286086.0
2020-05-18 10:50:00,51.98,52.02,51.58,51.59,158802.0,45.9274,45.9628,45.574,45.5828,158802.0
2020-05-18 11:00:00,51.58,52.06,51.51,52.05,144351.0,45.574,45.9981,45.5121,45.9893,144351.0
2020-05-18 11:10:00,52.06,52.13,51.84,52.04,169849.0,45.9981,46.0599,45.8037,45.9804,169849.0
2020-05-18 11:20:00,52.04,52.75,52.04,52.75,177721.0,45.9804,46.6077,45.9804,46.6077,177721.0
2020-05-18 11:30:00,52.74,52.75,52.15,52.19,209798.0,46.5989,46.6077,46.0776,46.113,209798.0
2020-05-18 11:40:00,52.18,52.38,51.96,51.96,118304.0,46.1041,46.2808,45.9097,45.9097,118304.0
2020-05-18 11:50:00,51.96,52.32,51.93,52.24,98703.0,45.9097,46.2278,45.8832,46.1571,98703.0
2020-05-18 12:00:00,52.23,52.33,52.06,52.27,129420.0,46.1483,46.2367,45.9981,46.1836,129420.0
2020-05-18 12:10:00,52.24,52.31,51.89,51.95,132966.0,46.1571,46.219,45.8479,45.9009,132966.0
2020-05-18 12:20:00,51.95,52.21,51.89,52.19,89527.0,45.9009,46.1306,45.8479,46.113,89527.0
2020-05-18 12:30:00,52.19,52.29,52.1,52.22,115562.0,46.113,46.2013,46.0334,46.1395,115562.0
2020-05-18 12:40:00,52.22,52.23,51.8,51.88,108083.0,46.1395,46.1483,45.7684,45.8391,108083.0
2020-05-18 12:50:00,51.89,52.15,51.85,52.09,57117.0,45.8479,46.0776,45.8125,46.0246,57117.0
2020-05-18 13:00:00,52.12,52.39,52.12,52.31,112478.0,46.0511,46.2897,46.0511,46.219,112478.0
2020-05-18 13:10:00,52.3,52.35,52.23,52.32,84670.0,46.2101,46.2543,46.1483,46.2278,84670.0
2020-05-18 13:20:00,52.32,52.39,52.21,52.38,69574.0,46.2278,46.2897,46.1306,46.2808,69574.0
2020-05-18 13:30:00,52.4,52.41,51.98,52.18,82400.0,46.2985,46.3073,45.9274,46.1041,82400.0
2020-05-18 13:40:00,52.17,52.35,52.14,52.3,72062.0,46.0953,46.2543,46.0688,46.2101,72062.0
2020-05-18 13:50:00,52.3,52.53,52.24,52.51,134325.0,46.2101,46.4134,46.1571,46.3957,134325.0
2020-05-18 14:00:00,52.5,52.57,52.37,52.41,94879.0,46.3869,46.4487,46.272,46.3073,94879.0
2020-05-18 14:10:00,52.41,52.41,52.02,52.07,68574.0,46.3073,46.3073,45.9628,46.0069,68574.0
2020-05-18 14:20:00,52.09,52.2,52.01,52.17,86524.0,46.0246,46.1218,45.9539,46.0953,86524.0
2020-05-18 14:30:00,52.17,52.66,52.14,52.65,102950.0,46.0953,46.5282,46.0688,46.5194,102950.0
2020-05-18 14:40:00,52.65,52.69,52.42,52.47,95678.0,46.5194,46.5547,46.3162,46.3604,95678.0
2020-05-18 14:50:00,52.46,52.53,52.39,52.48,55884.0,46.3515,46.4134,46.2897,46.3692,55884.0
2020-05-18 15:00:00,52.49,52.57,52.46,52.54,64479.0,46.378,46.4487,46.3515,46.4222,64479.0
2020-05-18 15:10:00,52.53,52.58,52.42,52.57,122358.0,46.4134,46.4575,46.3162,46.4487,122358.0
2020-05-18 15:20:00,52.57,52.85,52.54,52.77,184426.0,46.4487,46.6961,46.4222,46.6254,184426.0
2020-05-18 15:30:00,52.76,52.98,52.75,52.77,199386.0,46.6166,46.811,46.6077,46.6254,199386.0
2020-05-18 15:40:00,52.76,53.04,52.72,52.99,363123.0,46.6166,46.864,46.5812,46.8198,363123.0
2020-05-18 15:50:00,52.99,53.14,52.87,52.94,1204131.0,46.8198,46.9523,46.7138,46.7756,1204131.0
2020-05-19 09:30:00,53.18,53.36,51.95,52.19,421778.0,46.9877,47.1467,45.9009,46.113,421778.0
2020-05-19 09:40:00,52.14,52.14,51.62,51.64,584608.0,46.0688,46.0688,45.6093,45.627,584608.0
2020-05-19 09:50:00,51.68,52.51,51.59,52.49,211770.0,45.6623,46.3957,45.5828,46.378,211770.0
2020-05-19 10:00:00,52.5,52.87,52.21,52.82,196805.0,46.3869,46.7138,46.1306,46.6696,196805.0
2020-05-19 10:10:00,52.82,52.82,52.32,52.34,251139.0,46.6696,46.6696,46.2278,46.2455,251139.0
2020-05-19 10:20:00,52.35,52.69,52.24,52.3,319391.0,46.2543,46.5547,46.1571,46.2101,319391.0
2020-05-19 10:30:00,52.3,52.52,51.83,52.02,203139.0,46.2101,46.4045,45.7949,45.9628,203139.0
2020-05-19 10:40:00,52.03,52.37,51.81,52.32,90334.0,45.9716,46.272,45.7772,46.2278,90334.0
2020-05-19 10:50:00,52.33,52.63,52.33,52.37,80236.0,46.2367,46.5017,46.2367,46.272,80236.0
2020-05-19 11:00:00,52.35,52.61,52.24,52.52,198168.0,46.2543,46.4841,46.1571,46.4045,198168.0
2020-05-19 11:10:00,52.51,52.52,52.1,52.42,160666.0,46.3957,46.4045,46.0334,46.3162,160666.0
2020-05-19 11:20:00,52.42,52.72,52.33,52.56,201444.0,46.3162,46.5812,46.2367,46.4399,201444.0
2020-05-19 11:30:00,52.53,52.85,52.46,52.52,179903.0,46.4134,46.6961,46.3515,46.4045,179903.0
2020-05-19 11:40:00,52.51,52.67,52.28,52.3,126752.0,46.3957,46.5371,46.1925,46.2101,126752.0
2020-05-19 11:50:00,52.3,52.45,52.22,52.4,120744.0,46.2101,46.3427,46.1395,46.2985,120744.0
2020-05-19 12:00:00,52.41,52.59,52.34,52.56,102488.0,46.3073,46.4664,46.2455,46.4399,102488.0
2020-05-19 12:10:00,52.56,52.62,52.36,52.38,167162.0,46.4399,46.4929,46.2632,46.2808,167162.0
2020-05-19 12:20:00,52.4,52.52,52.37,52.45,57930.0,46.2985,46.4045,46.272,46.3427,57930.0
2020-05-19 12:30:00,52.45,52.55,52.43,52.49,59210.0,46.3427,46.431,46.325,46.378,59210.0
2020-05-19 12:40:00,52.49,52.64,52.46,52.57,64493.0,46.378,46.5106,46.3515,46.4487,64493.0
2020-05-19 12:50:00,52.58,52.62,52.44,52.45,61633.0,46.4575,46.4929,46.3338,46.3427,61633.0
2020-05-19 13:00:00,52.47,52.49,52.23,52.37,64849.0,46.3604,46.378,46.1483,46.272,64849.0
2020-05-19 13:10:00,52.38,52.79,52.38,52.78,80780.0,46.2808,46.6431,46.2808,46.6343,80780.0
2020-05-19 13:20:00,52.78,52.89,52.73,52.74,96662.0,46.6343,46.7314,46.5901,46.5989,96662.0
2020-05-19 13:30:00,52.74,52.77,52.64,52.69,64025.0,46.5989,46.6254,46.5106,46.5547,64025.0
2020-05-19 13:40:00,52.69,52.93,52.69,52.91,85783.0,46.5547,46.7668,46.5547,46.7491,85783.0
2020-05-19 13:50:00,52.91,52.99,52.8,52.94,66752.0,46.7491,46.8198,46.6519,46.7756,66752.0
2020-05-19 14:00:00,52.95,53.03,52.78,53.03,90907.0,46.7845,46.8551,46.6343,46.8551,90907.0
2020-05-19 14:10:00,53.03,53.06,52.91,53.02,116796.0,46.8551,46.8817,46.7491,46.8463,116796.0
2020-05-19 14:20:00,53.02,53.18,52.99,53.06,73547.0,46.8463,46.9877,46.8198,46.8817,73547.0
2020-05-19 14:30:00,53.05,53.16,52.9,53.04,118403.0,46.8728,46.97,46.7403,46.864,118403.0
2020-05-19 14:40:00,53.04,53.15,52.99,53.09,103196.0,46.864,46.9612,46.8198,46.9082,103196.0
2020-05-19 14:50:00,53.08,53.09,52.0,52.09,365434.0,46.8993,46.9082,45.9451,46.0246,365434.0
2020-05-19 15:00:00,52.11,52.43,52.0,52.43,180645.0,46.0423,46.325,45.9451,46.325,180645.0
2020-05-19 15:10:00,52.42,52.64,52.34,52.43,119791.0,46.3162,46.5106,46.2455,46.325,119791.0
2020-05-19 15:20:00,52.43,52.44,51.99,52.27,248661.0,46.325,46.3338,45.9362,46.1836,248661.0
2020-05-19 15:30:00,52.25,52.26,51.91,52.11,162958.0,46.166,46.1748,45.8656,46.0423,162958.0
2020-05-19 15:40:00,52.11,52.14,51.84,51.85,175836.0,46.0423,46.0688,45.8037,45.8125,175836.0
2020-05-19 15:50:00,51.84,51.93,51.36,51.39,456128.0,45.8037,45.8832,45.3796,45.4061,456128.0
2020-05-20 09:30:00,52.72,53.08,52.51,52.91,383942.0,46.5812,46.8993,46.3957,46.7491,383942.0
2020-05-20 09:40:00,52.94,53.5,52.86,53.45,331305.0,46.7756,47.2704,46.7049,47.2262,331305.0
2020-05-20 09:50:00,53.44,53.62,53.15,53.39,285582.0,47.2174,47.3764,46.9612,47.1732,285582.0
2020-05-20 10:00:00,53.39,53.77,53.22,53.59,226115.0,47.1732,47.509,47.023,47.3499,226115.0
2020-05-20 10:10:00,53.58,53.9,53.53,53.67,268084.0,47.3411,47.6238,47.2969,47.4206,268084.0
2020-05-20 10:20:00,53.67,53.86,53.55,53.8,288159.0,47.4206,47.5885,47.3146,47.5355,288159.0
2020-05-20 10:30:00,53.8,53.91,53.46,53.68,449696.0,47.5355,47.6327,47.2351,47.4295,449696.0
2020-05-20 10:40:00,53.68,53.87,53.63,53.78,221360.0,47.4295,47.5973,47.3853,47.5178,221360.0
2020-05-20 10:50:00,53.77,53.87,53.68,53.7,227233.0,47.509,47.5973,47.4295,47.4471,227233.0
2020-05-20 11:00:00,53.72,53.84,53.31,53.39,234317.0,47.4648,47.5708,47.1025,47.1732,234317.0
2020-05-20 11:10:00,53.41,53.66,53.29,53.66,288240.0,47.1909,47.4118,47.0849,47.4118,288240.0
2020-05-20 11:20:00,53.66,53.68,53.51,53.6,104056.0,47.4118,47.4295,47.2793,47.3588,104056.0
2020-05-20 11:30:00,53.6,53.61,53.21,53.29,166908.0,47.3588,47.3676,47.0142,47.0849,166908.0
2020-05-20 11:40:00,53.29,53.41,53.27,53.35,108204.0,47.0849,47.1909,47.0672,47.1379,108204.0
2020-05-20 11:50:00,53.34,53.43,53.25,53.26,89684.0,47.129,47.2086,47.0495,47.0584,89684.0
2020-05-20 12:00:00,53.27,53.29,53.05,53.13,148452.0,47.0672,47.0849,46.8728,46.9435,148452.0
2020-05-20 12:10:00,53.13,53.14,52.92,53.06,177024.0,46.9435,46.9523,46.758,46.8817,177024.0
2020-05-20 12:20:00,53.09,53.21,53.01,53.16,134579.0,46.9082,47.0142,46.8375,46.97,134579.0
2020-05-20 12:30:00,53.16,53.18,53.06,53.13,60814.0,46.97,46.9877,46.8817,46.9435,60814.0
2020-05-20 12:40:00,53.14,53.22,53.02,53.18,103105.0,46.9523,47.023,46.8463,46.9877,103105.0
2020-05-20 12:50:00,53.19,53.32,53.06,53.11,120202.0,46.9965,47.1114,46.8817,46.9258,120202.0
2020-05-20 13:00:00,53.12,53.13,52.82,52.83,107260.0,46.9347,46.9435,46.6696,46.6784,107260.0
2020-05-20 13:10:00,52.83,53.03,52.77,52.92,335389.0,46.6784,46.8551,46.6254,46.758,335389.0
2020-05-20 13:20:00,52.94,52.95,52.62,52.64,152226.0,46.7756,46.7845,46.4929,46.5106,152226.0
2020-05-20 13:30:00,52.66,52.71,52.49,52.68,213953.0,46.5282,46.5724,46.378,46.5459,213953.0
2020-05-20 13:40:00,52.68,52.83,52.59,52.73,201629.0,46.5459,46.6784,46.4664,46.5901,201629.0
2020-05-20 13:50:00,52.73,52.74,52.62,52.68,115223.0,46.5901,46.5989,46.4929,46.5459,115223.0
2020-05-20 14:00:00,52.67,52.85,52.51,52.69,89688.0,46.5371,46.6961,46.3957,46.5547,89688.0
2020-05-20 14:10:00,52.68,52.8,52.51,52.58,102149.0,46.5459,46.6519,46.3957,46.4575,102149.0
2020-05-20 14:20:00,52.59,52.82,52.57,52.79,134981.0,46.4664,46.6696,46.4487,46.6431,134981.0
2020-05-20 14:30:00,52.79,52.94,52.76,52.8,127714.0,46.6431,46.7756,46.6166,46.6519,127714.0
2020-05-20 14:40:00,52.81,53.05,52.81,53.04,117579.0,46.6608,46.8728,46.6608,46.864,117579.0
2020-05-20 14:50:00,53.03,53.07,52.82,52.83,94447.0,46.8551,46.8905,46.6696,46.6784,94447.0
2020-05-20 15:00:00,52.82,52.99,52.8,52.94,99677.0,46.6696,46.8198,46.6519,46.7756,99677.0
2020-05-20 15:10:00,52.94,52.98,52.72,52.93,382922.0,46.7756,46.811,46.5812,46.7668,382922.0
2020-05-20 15:20:00,52.94,53.19,52.93,53.19,127970.0,46.7756,46.9965,46.7668,46.9965,127970.0
2020-05-20 15:30:00,53.19,53.22,53.1,53.18,106603.0,46.9965,47.023,46.917,46.9877,106603.0
2020-05-20 15:40:00,53.18,53.31,53.1,53.13,157777.0,46.9877,47.1025,46.917,46.9435,157777.0
2020-05-20 15:50:00,53.13,53.27,53.0,53.16,603113.0,46.9435,47.0672,46.8286,46.97,603113.0
2020-05-21 09:30:00,53.4,53.97,53.07,53.65,541108.0,47.1821,47.6857,46.8905,47.403,541108.0
2020-05-21 09:40:00,53.65,53.67,53.19,53.26,126357.0,47.403,47.4206,46.9965,47.0584,126357.0
2020-05-21 09:50:00,53.19,53.35,52.86,53.33,239264.0,46.9965,47.1379,46.7049,47.1202,239264.0
2020-05-21 10:00:00,53.33,53.54,53.16,53.29,150757.0,47.1202,47.3058,46.97,47.0849,150757.0
2020-05-21 10:10:00,53.3,53.67,53.3,53.55,132382.0,47.0937,47.4206,47.0937,47.3146,132382.0
2020-05-21 10:20:00,53.54,53.67,53.39,53.44,144882.0,47.3058,47.4206,47.1732,47.2174,144882.0
2020-05-21 10:30:00,53.44,53.44,52.92,52.94,172132.0,47.2174,47.2174,46.758,46.7756,172132.0
2020-05-21 10:40:00,52.95,53.18,52.9,53.08,381374.0,46.7845,46.9877,46.7403,46.8993,381374.0
2020-05-21 10:50:00,53.08,53.12,52.89,52.96,242953.0,46.8993,46.9347,46.7314,46.7933,242953.0
2020-05-21 11:00:00,52.94,52.94,52.28,52.49,192143.0,46.7756,46.7756,46.1925,46.378,192143.0
2020-05-21 11:10:00,52.5,52.71,52.33,52.38,178478.0,46.3869,46.5724,46.2367,46.2808,178478.0
2020-05-21 11:20:00,52.4,52.48,52.01,52.32,251115.0,46.2985,46.3692,45.9539,46.2278,251115.0
2020-05-21 11:30:00,52.33,52.65,52.29,52.65,174632.0,46.2367,46.5194,46.2013,46.5194,174632.0
2020-05-21 11:40:00,52.65,52.77,52.38,52.43,224686.0,46.5194,46.6254,46.2808,46.325,224686.0
2020-05-21 11:50:00,52.44,52.58,52.28,52.57,111751.0,46.3338,46.4575,46.1925,46.4487,111751.0
2020-05-21 12:00:00,52.56,52.87,52.56,52.75,148209.0,46.4399,46.7138,46.4399,46.6077,148209.0
2020-05-21 12:10:00,52.75,52.97,52.71,52.88,91310.0,46.6077,46.8021,46.5724,46.7226,91310.0
2020-05-21 12:20:00,52.89,53.27,52.89,53.0,99795.0,46.7314,47.0672,46.7314,46.8286,99795.0
2020-05-21 12:30:00,53.01,53.02,52.88,52.92,72319.0,46.8375,46.8463,46.7226,46.758,72319.0
2020-05-21 12:40:00,52.93,53.06,52.9,52.99,50257.0,46.7668,46.8817,46.7403,46.8198,50257.0
2020-05-21 12:50:00,52.99,52.99,52.75,52.79,79210.0,46.8198,46.8198,46.6077,46.6431,79210.0
2020-05-21 13:00:00,52.8,53.05,52.77,52.87,110222.0,46.6519,46.8728,46.6254,46.7138,110222.0
2020-05-21 13:10:00,52.87,53.0,52.85,53.0,74993.0,46.7138,46.8286,46.6961,46.8286,74993.0
2020-05-21 13:20:00,53.0,53.01,52.9,52.96,57381.0,46.8286,46.8375,46.7403,46.7933,57381.0
2020-05-21 13:30:00,52.95,52.97,52.77,52.81,78484.0,46.7845,46.8021,46.6254,46.6608,78484.0
2020-05-21 13:40:00,52.81,52.93,52.7,52.86,82796.0,46.6608,46.7668,46.5636,46.7049,82796.0
2020-05-21 13:50:00,52.85,52.89,52.69,52.69,64888.0,46.6961,46.7314,46.5547,46.5547,64888.0
2020-05-21 14:00:00,52.7,52.88,52.69,52.87,95477.0,46.5636,46.7226,46.5547,46.7138,95477.0
2020-05-21 14:10:00,52.89,53.03,52.85,53.03,77929.0,46.7314,46.8551,46.6961,46.8551,77929.0
2020-05-21 14:20:00,53.02,53.12,53.01,53.08,57401.0,46.8463,46.9347,46.8375,46.8993,57401.0
2020-05-21 14:30:00,53.08,53.11,52.87,52.92,60547.0,46.8993,46.9258,46.7138,46.758,60547.0
2020-05-21 14:40:00,52.91,53.07,52.8,52.84,84243.0,46.7491,46.8905,46.6519,46.6873,84243.0
2020-05-21 14:50:00,52.83,52.91,52.75,52.86,90951.0,46.6784,46.7491,46.6077,46.7049,90951.0
2020-05-21 15:00:00,52.86,53.01,52.83,52.91,189186.0,46.7049,46.8375,46.6784,46.7491,189186.0
2020-05-21 15:10:00,52.91,52.91,52.69,52.8,250614.0,46.7491,46.7491,46.5547,46.6519,250614.0
2020-05-21 15:20:00,52.8,52.89,52.77,52.84,173668.0,46.6519,46.7314,46.6254,46.6873,173668.0
2020-05-21 15:30:00,52.83,52.87,52.69,52.77,211580.0,46.6784,46.7138,46.5547,46.6254,211580.0
2020-05-21 15:40:00,52.76,52.8,52.56,52.77,448286.0,46.6166,46.6519,46.4399,46.6254,448286.0
2020-05-21 15:50:00,52.75,52.8,52.62,52.74,474726.0,46.6077,46.6519,46.4929,46.5989,474726.0
2020-05-22 09:30:00,52.37,52.4,51.69,51.93,353793.0,46.272,46.2985,45.6712,45.8832,353793.0
2020-05-22 09:40:00,51.92,52.05,51.39,51.98,356599.0,45.8744,45.9893,45.4061,45.9274,356599.0
2020-05-22 09:50:00,51.98,52.22,51.75,52.13,162693.0,45.9274,46.1395,45.7242,46.0599,162693.0
2020-05-22 10:00:00,52.05,52.07,51.59,51.7,236457.0,45.9893,46.0069,45.5828,45.68,236457.0
2020-05-22 10:10:00,51.7,51.88,51.38,51.87,185659.0,45.68,45.8391,45.3973,45.8302,185659.0
2020-05-22 10:20:00,51.87,52.36,51.84,52.33,146151.0,45.8302,46.2632,45.8037,46.2367,146151.0
2020-05-22 10:30:00,52.34,52.41,52.07,52.17,84917.0,46.2455,46.3073,46.0069,46.0953,84917.0
2020-05-22 10:40:00,52.19,52.21,51.84,51.85,139447.0,46.113,46.1306,45.8037,45.8125,139447.0
2020-05-22 10:50:00,51.85,51.98,51.77,51.92,173603.0,45.8125,45.9274,45.7419,45.8744,173603.0
2020-05-22 11:00:00,51.92,52.31,51.91,52.26,293866.0,45.8744,46.219,45.8656,46.1748,293866.0
2020-05-22 11:10:00,52.26,52.38,52.0,52.36,373638.0,46.1748,46.2808,45.9451,46.2632,373638.0
2020-05-22 11:20:00,52.41,52.41,52.12,52.17,76197.0,46.3073,46.3073,46.0511,46.0953,76197.0
2020-05-22 11:30:00,52.19,52.26,52.01,52.18,155147.0,46.113,46.1748,45.9539,46.1041,155147.0
2020-05-22 11:40:00,52.17,52.35,52.09,52.31,46290.0,46.0953,46.2543,46.0246,46.219,46290.0
2020-05-22 11:50:00,52.32,52.49,52.31,52.39,73004.0,46.2278,46.378,46.219,46.2897,73004.0
2020-05-22 12:00:00,52.41,52.42,52.2,52.22,91362.0,46.3073,46.3162,46.1218,46.1395,91362.0
2020-05-22 12:10:00,52.22,52.29,52.03,52.2,71227.0,46.1395,46.2013,45.9716,46.1218,71227.0
2020-05-22 12:20:00,52.2,52.23,52.12,52.16,36410.0,46.1218,46.1483,46.0511,46.0864,36410.0
2020-05-22 12:30:00,52.16,52.3,52.16,52.18,44017.0,46.0864,46.2101,46.0864,46.1041,44017.0
2020-05-22 12:40:00,52.19,52.19,52.01,52.04,79857.0,46.113,46.113,45.9539,45.9804,79857.0
2020-05-22 12:50:00,52.04,52.09,51.97,51.99,64238.0,45.9804,46.0246,45.9186,45.9362,64238.0
2020-05-22 13:00:00,51.99,52.13,51.97,52.12,42543.0,45.9362,46.0599,45.9186,46.0511,42543.0
2020-05-22 13:10:00,52.12,52.13,52.03,52.07,64739.0,46.0511,46.0599,45.9716,46.0069,64739.0
2020-05-22 13:20:00,52.06,52.26,52.06,52.17,43749.0,45.9981,46.1748,45.9981,46.0953,43749.0
2020-05-22 13:30:00,52.16,52.2,52.09,52.11,31655.0,46.0864,46.1218,46.0246,46.0423,31655.0
2020-05-22 13:40:00,52.11,52.27,52.08,52.23,97776.0,46.0423,46.1836,46.0158,46.1483,97776.0
2020-05-22 13:50:00,52.22,52.42,52.19,52.41,67303.0,46.1395,46.3162,46.113,46.3073,67303.0
2020-05-22 14:00:00,52.4,52.5,52.33,52.48,54354.0,46.2985,46.3869,46.2367,46.3692,54354.0
2020-05-22 14:10:00,52.47,52.6,52.42,52.43,85787.0,46.3604,46.4752,46.3162,46.325,85787.0
2020-05-22 14:20:00,52.45,52.55,52.43,52.54,82524.0,46.3427,46.431,46.325,46.4222,82524.0
2020-05-22 14:30:00,52.54,52.54,52.37,52.48,58166.0,46.4222,46.4222,46.272,46.3692,58166.0
2020-05-22 14:40:00,52.47,52.51,52.32,52.45,65492.0,46.3604,46.3957,46.2278,46.3427,65492.0
2020-05-22 14:50:00,52.47,52.51,52.36,52.51,50747.0,46.3604,46.3957,46.2632,46.3957,50747.0
2020-05-22 15:00:00,52.52,52.63,52.44,52.63,53320.0,46.4045,46.5017,46.3338,46.5017,53320.0
2020-05-22 15:10:00,52.63,52.68,52.5,52.52,78217.0,46.5017,46.5459,46.3869,46.4045,78217.0
2020-05-22 15:20:00,52.53,52.56,52.34,52.39,119458.0,46.4134,46.4399,46.2455,46.2897,119458.0
2020-05-22 15:30:00,52.39,52.5,52.38,52.49,142154.0,46.2897,46.3869,46.2808,46.378,142154.0
2020-05-22 15:40:00,52.49,52.73,52.46,52.72,152079.0,46.378,46.5901,46.3515,46.5812,152079.0
2020-05-22 15:50:00,52.71,52.89,52.66,52.83,378196.0,46.5724,46.7314,46.5282,46.6784,378196.0
2020-05-26 09:30:00,54.35,54.72,54.03,54.13,517572.0,48.0214,48.3484,47.7387,47.8271,517572.0
2020-05-26 09:40:00,54.06,54.52,53.99,54.0,291174.0,47.7652,48.1716,47.7034,47.7122,291174.0
2020-05-26 09:50:00,54.0,54.3,53.93,54.14,157246.0,47.7122,47.9773,47.6503,47.8359,157246.0
2020-05-26 10:00:00,54.16,54.54,54.13,54.22,186564.0,47.8536,48.1893,47.8271,47.9066,186564.0
2020-05-26 10:10:00,54.22,54.36,53.96,53.97,163881.0,47.9066,48.0303,47.6769,47.6857,163881.0
2020-05-26 10:20:00,53.97,54.31,53.9,54.3,83257.0,47.6857,47.9861,47.6238,47.9773,83257.0
2020-05-26 10:30:00,54.3,54.45,54.21,54.34,102775.0,47.9773,48.1098,47.8977,48.0126,102775.0
2020-05-26 10:40:00,54.35,54.49,54.23,54.45,91335.0,48.0214,48.1451,47.9154,48.1098,91335.0
2020-05-26 10:50:00,54.44,54.69,54.41,54.43,105475.0,48.101,48.3219,48.0745,48.0921,105475.0
2020-05-26 11:00:00,54.41,54.58,54.32,54.33,56309.0,48.0745,48.2247,47.9949,48.0038,56309.0
2020-05-26 11:10:00,54.32,54.41,54.2,54.33,61361.0,47.9949,48.0745,47.8889,48.0038,61361.0
2020-05-26 11:20:00,54.31,54.39,54.17,54.38,58592.0,47.9861,48.0568,47.8624,48.048,58592.0
2020-05-26 11:30:00,54.39,54.39,53.94,54.09,78376.0,48.0568,48.0568,47.6592,47.7917,78376.0
2020-05-26 11:40:00,54.09,54.38,54.01,54.38,86292.0,47.7917,48.048,47.721,48.048,86292.0
2020-05-26 11:50:00,54.36,54.46,54.24,54.32,47376.0,48.0303,48.1186,47.9243,47.9949,47376.0
2020-05-26 12:00:00,54.32,54.36,54.19,54.31,49636.0,47.9949,48.0303,47.8801,47.9861,49636.0
2020-05-26 12:10:00,54.3,54.39,54.19,54.25,29981.0,47.9773,48.0568,47.8801,47.9331,29981.0
2020-05-26 12:20:00,54.24,54.36,54.19,54.21,106205.0,47.9243,48.0303,47.8801,47.8977,106205.0
2020-05-26 12:30:00,54.22,54.54,54.22,54.53,66325.0,47.9066,48.1893,47.9066,48.1805,66325.0
2020-05-26 12:40:00,54.53,54.61,54.47,54.59,43691.0,48.1805,48.2512,48.1275,48.2335,43691.0
2020-05-26 12:50:00,54.59,54.83,54.56,54.71,91683.0,48.2335,48.4456,48.207,48.3395,91683.0
2020-05-26 13:00:00,54.71,54.89,54.71,54.84,135735.0,48.3395,48.4986,48.3395,48.4544,135735.0
2020-05-26 13:10:00,54.84,55.09,54.84,54.88,304284.0,48.4544,48.6753,48.4544,48.4897,304284.0
2020-05-26 13:20:00,54.88,55.05,54.87,54.99,82134.0,48.4897,48.6399,48.4809,48.5869,82134.0
2020-05-26 13:30:00,55.01,55.09,54.91,55.08,122226.0,48.6046,48.6753,48.5162,48.6664,122226.0
2020-05-26 13:40:00,55.08,55.16,55.03,55.15,77764.0,48.6664,48.7371,48.6223,48.7283,77764.0
2020-05-26 13:50:00,55.15,55.2,55.04,55.1,119715.0,48.7283,48.7725,48.6311,48.6841,119715.0
2020-05-26 14:00:00,55.1,55.3,55.07,55.24,148624.0,48.6841,48.8608,48.6576,48.8078,148624.0
2020-05-26 14:10:00,55.24,55.38,55.22,55.37,111822.0,48.8078,48.9315,48.7901,48.9227,111822.0
2020-05-26 14:20:00,55.37,55.43,55.3,55.35,155078.0,48.9227,48.9757,48.8608,48.905,155078.0
2020-05-26 14:30:00,55.36,55.42,55.25,55.36,78206.0,48.9138,48.9669,48.8166,48.9138,78206.0
2020-05-26 14:40:00,55.36,55.55,55.29,55.45,125132.0,48.9138,49.0817,48.852,48.9934,125132.0
2020-05-26 14:50:00,55.45,55.49,55.23,55.37,493563.0,48.9934,49.0287,48.799,48.9227,493563.0
2020-05-26 15:00:00,55.38,55.41,55.18,55.31,249651.0,48.9315,48.958,48.7548,48.8697,249651.0
2020-05-26 15:10:00,55.3,55.48,55.28,55.47,99802.0,48.8608,49.0199,48.8432,49.011,99802.0
2020-05-26 15:20:00,55.48,55.57,55.44,55.51,239091.0,49.0199,49.0994,48.9845,49.0464,239091.0
2020-05-26 15:30:00,55.51,55.61,55.37,55.38,215316.0,49.0464,49.1347,48.9227,48.9315,215316.0
2020-05-26 15:40:00,55.38,55.4,55.1,55.14,318584.0,48.9315,48.9492,48.6841,48.7195,318584.0
2020-05-26 15:50:00,55.13,55.24,54.76,54.96,714535.0,48.7106,48.8078,48.3837,48.5604,714535.0
2020-05-27 09:30:00,55.48,55.66,55.08,55.15,340173.0,49.0199,49.1789,48.6664,48.7283,340173.0
2020-05-27 09:40:00,55.12,55.32,54.75,54.84,248486.0,48.7018,48.8785,48.3749,48.4544,248486.0
2020-05-27 09:50:00,54.86,55.06,54.36,54.48,155128.0,48.4721,48.6488,48.0303,48.1363,155128.0
2020-05-27 10:00:00,54.45,54.7,54.18,54.62,345363.0,48.1098,48.3307,47.8712,48.26,345363.0
2020-05-27 10:10:00,54.65,55.14,54.65,55.08,399566.0,48.2865,48.7195,48.2865,48.6664,399566.0
2020-05-27 10:20:00,55.09,55.15,54.73,54.79,231003.0,48.6753,48.7283,48.3572,48.4102,231003.0
2020-05-27 10:30:00,54.79,54.79,53.71,53.71,483644.0,48.4102,48.4102,47.456,47.456,483644.0
2020-05-27 10:40:00,53.71,53.72,53.15,53.15,253550.0,47.456,47.4648,46.9612,46.9612,253550.0
2020-05-27 10:50:00,53.16,53.65,53.11,53.62,171278.0,46.97,47.403,46.9258,47.3764,171278.0
2020-05-27 11:00:00,53.64,54.27,53.6,54.06,147659.0,47.3941,47.9508,47.3588,47.7652,147659.0
2020-05-27 11:10:00,54.05,54.1,53.7,53.9,66370.0,47.7564,47.8006,47.4471,47.6238,66370.0
2020-05-27 11:20:00,53.9,54.13,53.7,54.1,89432.0,47.6238,47.8271,47.4471,47.8006,89432.0
2020-05-27 11:30:00,54.09,54.53,54.05,54.28,200125.0,47.7917,48.1805,47.7564,47.9596,200125.0
2020-05-27 11:40:00,54.26,54.56,54.2,54.52,76443.0,47.9419,48.207,47.8889,48.1716,76443.0
2020-05-27 11:50:00,54.49,54.61,54.33,54.57,111149.0,48.1451,48.2512,48.0038,48.2158,111149.0
2020-05-27 12:00:00,54.61,54.93,54.52,54.81,73126.0,48.2512,48.5339,48.1716,48.4279,73126.0
2020-05-27 12:10:00,54.82,54.86,54.6,54.7,60519.0,48.4367,48.4721,48.2423,48.3307,60519.0
2020-05-27 12:20:00,54.7,54.88,54.65,54.75,102962.0,48.3307,48.4897,48.2865,48.3749,102962.0
2020-05-27 12:30:00,54.76,54.78,54.61,54.65,37517.0,48.3837,48.4014,48.2512,48.2865,37517.0
2020-05-27 12:40:00,54.63,54.72,54.49,54.7,62116.0,48.2688,48.3484,48.1451,48.3307,62116.0
2020-05-27 12:50:00,54.71,54.74,54.43,54.48,51430.0,48.3395,48.366,48.0921,48.1363,51430.0
2020-05-27 13:00:00,54.48,54.64,54.32,54.51,50800.0,48.1363,48.2777,47.9949,48.1628,50800.0
2020-05-27 13:10:00,54.51,54.62,54.45,54.6,25671.0,48.1628,48.26,48.1098,48.2423,25671.0
2020-05-27 13:20:00,54.59,54.69,54.53,54.6,51057.0,48.2335,48.3219,48.1805,48.2423,51057.0
2020-05-27 13:30:00,54.6,54.7,54.46,54.7,60662.0,48.2423,48.3307,48.1186,48.3307,60662.0
2020-05-27 13:40:00,54.72,54.85,54.65,54.85,54130.0,48.3484,48.4632,48.2865,48.4632,54130.0
2020-05-27 13:50:00,54.84,54.88,54.73,54.76,72448.0,48.4544,48.4897,48.3572,48.3837,72448.0
2020-05-27 14:00:00,54.77,54.94,54.76,54.93,91717.0,48.3925,48.5427,48.3837,48.5339,91717.0
2020-05-27 14:10:00,54.94,55.16,54.94,55.16,121343.0,48.5427,48.7371,48.5427,48.7371,121343.0
2020-05-27 14:20:00,55.17,55.23,55.01,55.04,79730.0,48.746,48.799,48.6046,48.6311,79730.0
2020-05-27 14:30:00,55.05,55.12,54.96,54.96,86575.0,48.6399,48.7018,48.5604,48.5604,86575.0
2020-05-27 14:40:00,54.93,54.95,54.83,54.93,98414.0,48.5339,48.5516,48.4456,48.5339,98414.0
2020-05-27 14:50:00,54.93,55.01,54.87,54.88,78927.0,48.5339,48.6046,48.4809,48.4897,78927.0
2020-05-27 15:00:00,54.88,54.9,54.76,54.83,85661.0,48.4897,48.5074,48.3837,48.4456,85661.0
2020-05-27 15:10:00,54.84,54.91,54.78,54.86,135870.0,48.4544,48.5162,48.4014,48.4721,135870.0
2020-05-27 15:20:00,54.84,54.93,54.76,54.9,93438.0,48.4544,48.5339,48.3837,48.5074,93438.0
2020-05-27 15:30:00,54.9,55.04,54.84,55.01,148891.0,48.5074,48.6311,48.4544,48.6046,148891.0
2020-05-27 15:40:00,55.01,55.11,54.93,55.03,118133.0,48.6046,48.6929,48.5339,48.6223,118133.0
2020-05-27 15:50:00,55.05,55.3,55.01,55.18,535927.0,48.6399,48.8608,48.6046,48.7548,535927.0
2020-05-28 09:30:00,54.96,55.06,54.22,54.28,407946.0,48.5604,48.6488,47.9066,47.9596,407946.0
2020-05-28 09:40:00,54.29,54.75,54.03,54.46,357015.0,47.9684,48.3749,47.7387,48.1186,357015.0
2020-05-28 09:50:00,54.46,55.23,54.43,55.19,208615.0,48.1186,48.799,48.0921,48.7636,208615.0
2020-05-28 10:00:00,55.19,55.2,54.71,54.89,230948.0,48.7636,48.7725,48.3395,48.4986,230948.0
2020-05-28 10:10:00,54.87,54.95,54.36,54.5,117706.0,48.4809,48.5516,48.0303,48.154,117706.0
2020-05-28 10:20:00,54.46,54.61,54.34,54.48,72651.0,48.1186,48.2512,48.0126,48.1363,72651.0
2020-05-28 10:30:00,54.48,54.64,54.34,54.49,79526.0,48.1363,48.2777,48.0126,48.1451,79526.0
2020-05-28 10:40:00,54.52,54.61,54.41,54.56,123925.0,48.1716,48.2512,48.0745,48.207,123925.0
2020-05-28 10:50:00,54.57,54.64,54.36,54.4,137105.0,48.2158,48.2777,48.0303,48.0656,137105.0
2020-05-28 11:00:00,54.4,54.54,54.12,54.26,259895.0,48.0656,48.1893,47.8182,47.9419,259895.0
2020-05-28 11:10:00,54.25,54.43,54.11,54.42,64363.0,47.9331,48.0921,47.8094,48.0833,64363.0
2020-05-28 11:20:00,54.41,54.49,54.22,54.48,116850.0,48.0745,48.1451,47.9066,48.1363,116850.0
2020-05-28 11:30:00,54.5,54.51,54.06,54.09,96315.0,48.154,48.1628,47.7652,47.7917,96315.0
2020-05-28 11:40:00,54.08,54.39,54.02,54.39,102722.0,47.7829,48.0568,47.7299,48.0568,102722.0
2020-05-28 11:50:00,54.39,54.51,54.3,54.45,64135.0,48.0568,48.1628,47.9773,48.1098,64135.0
2020-05-28 12:00:00,54.47,54.7,54.44,54.7,182202.0,48.1275,48.3307,48.101,48.3307,182202.0
2020-05-28 12:10:00,54.71,54.77,54.55,54.72,78425.0,48.3395,48.3925,48.1982,48.3484,78425.0
2020-05-28 12:20:00,54.71,54.77,54.58,54.59,83750.0,48.3395,48.3925,48.2247,48.2335,83750.0
2020-05-28 12:30:00,54.6,54.85,54.53,54.84,74530.0,48.2423,48.4632,48.1805,48.4544,74530.0
2020-05-28 12:40:00,54.83,54.92,54.79,54.86,94385.0,48.4456,48.5251,48.4102,48.4721,94385.0
2020-05-28 12:50:00,54.87,54.91,54.75,54.88,63873.0,48.4809,48.5162,48.3749,48.4897,63873.0
2020-05-28 13:00:00,54.89,54.95,54.75,54.83,55855.0,48.4986,48.5516,48.3749,48.4456,55855.0
2020-05-28 13:10:00,54.82,54.82,54.57,54.57,67894.0,48.4367,48.4367,48.2158,48.2158,67894.0
2020-05-28 13:20:00,54.57,54.66,54.45,54.55,76461.0,48.2158,48.2953,48.1098,48.1982,76461.0
2020-05-28 13:30:00,54.56,54.56,54.36,54.37,60141.0,48.207,48.207,48.0303,48.0391,60141.0
2020-05-28 13:40:00,54.37,54.49,54.33,54.39,55157.0,48.0391,48.1451,48.0038,48.0568,55157.0
2020-05-28 13:50:00,54.39,54.54,54.36,54.44,46683.0,48.0568,48.1893,48.0303,48.101,46683.0
2020-05-28 14:00:00,54.44,54.45,54.19,54.2,43624.0,48.101,48.1098,47.8801,47.8889,43624.0
2020-05-28 14:10:00,54.19,54.45,54.16,54.31,147698.0,47.8801,48.1098,47.8536,47.9861,147698.0
2020-05-28 14:20:00,54.31,54.34,54.1,54.14,111542.0,47.9861,48.0126,47.8006,47.8359,111542.0
2020-05-28 14:30:00,54.15,54.21,54.07,54.08,112728.0,47.8447,47.8977,47.774,47.7829,112728.0
2020-05-28 14:40:00,54.09,54.1,53.87,53.99,122534.0,47.7917,47.8006,47.5973,47.7034,122534.0
2020-05-28 14:50:00,54.0,54.05,53.77,53.95,113062.0,47.7122,47.7564,47.509,47.668,113062.0
2020-05-28 15:00:00,53.96,53.96,53.84,53.91,104040.0,47.6769,47.6769,47.5708,47.6327,104040.0
2020-05-28 15:10:00,53.9,54.06,53.7,53.72,213577.0,47.6238,47.7652,47.4471,47.4648,213577.0
2020-05-28 15:20:00,53.72,53.79,53.52,53.53,483220.0,47.4648,47.5267,47.2881,47.2969,483220.0
2020-05-28 15:30:00,53.52,53.59,53.08,53.23,892564.0,47.2881,47.3499,46.8993,47.0319,892564.0
2020-05-28 15:40:00,53.22,53.22,52.75,52.78,278603.0,47.023,47.023,46.6077,46.6343,278603.0
2020-05-28 15:50:00,52.77,53.03,52.48,52.79,559089.0,46.6254,46.8551,46.3692,46.6431,559089.0
2020-05-29 09:30:00,52.48,52.48,51.79,51.99,357790.0,46.3692,46.3692,45.7595,45.9362,357790.0
2020-05-29 09:40:00,51.99,52.5,51.81,52.28,259619.0,45.9362,46.3869,45.7772,46.1925,259619.0
2020-05-29 09:50:00,52.24,52.45,51.88,52.18,201522.0,46.1571,46.3427,45.8391,46.1041,201522.0
2020-05-29 10:00:00,52.19,52.19,51.57,51.76,184956.0,46.113,46.113,45.5651,45.733,184956.0
2020-05-29 10:10:00,51.76,52.59,51.75,52.55,175116.0,45.733,46.4664,45.7242,46.431,175116.0
2020-05-29 10:20:00,52.53,52.79,52.37,52.49,136524.0,46.4134,46.6431,46.272,46.378,136524.0
2020-05-29 10:30:00,52.51,52.59,51.83,51.94,121443.0,46.3957,46.4664,45.7949,45.8921,121443.0
2020-05-29 10:40:00,51.92,51.98,51.62,51.82,117200.0,45.8744,45.9274,45.6093,45.786,117200.0
2020-05-29 10:50:00,51.82,51.93,51.53,51.67,135333.0,45.786,45.8832,45.5298,45.6535,135333.0
2020-05-29 11:00:00,51.67,51.91,51.65,51.79,84087.0,45.6535,45.8656,45.6358,45.7595,84087.0
2020-05-29 11:10:00,51.78,51.98,51.64,51.81,90286.0,45.7507,45.9274,45.627,45.7772,90286.0
2020-05-29 11:20:00,51.77,51.94,51.71,51.82,100128.0,45.7419,45.8921,45.6888,45.786,100128.0
2020-05-29 11:30:00,51.82,51.89,51.69,51.84,78533.0,45.786,45.8479,45.6712,45.8037,78533.0
2020-05-29 11:40:00,51.87,51.98,51.72,51.91,75039.0,45.8302,45.9274,45.6977,45.8656,75039.0
2020-05-29 11:50:00,51.9,51.91,51.54,51.57,62709.0,45.8567,45.8656,45.5386,45.5651,62709.0
2020-05-29 12:00:00,51.58,51.58,51.36,51.38,73601.0,45.574,45.574,45.3796,45.3973,73601.0
2020-05-29 12:10:00,51.38,51.51,51.29,51.5,86443.0,45.3973,45.5121,45.3178,45.5033,86443.0
2020-05-29 12:20:00,51.5,51.56,51.39,51.53,76974.0,45.5033,45.5563,45.4061,45.5298,76974.0
2020-05-29 12:30:00,51.52,51.62,51.41,51.62,49696.0,45.521,45.6093,45.4238,45.6093,49696.0
2020-05-29 12:40:00,51.62,51.64,51.43,51.45,32550.0,45.6093,45.627,45.4415,45.4591,32550.0
2020-05-29 12:50:00,51.45,51.69,51.19,51.57,130769.0,45.4591,45.6712,45.2294,45.5651,130769.0
2020-05-29 13:00:00,51.57,51.65,51.4,51.56,81831.0,45.5651,45.6358,45.4149,45.5563,81831.0
2020-05-29 13:10:00,51.56,51.67,51.47,51.64,45904.0,45.5563,45.6535,45.4768,45.627,45904.0
2020-05-29 13:20:00,51.65,51.8,51.59,51.72,67390.0,45.6358,45.7684,45.5828,45.6977,67390.0
2020-05-29 13:30:00,51.71,51.73,51.48,51.5,47871.0,45.6888,45.7065,45.4856,45.5033,47871.0
2020-05-29 13:40:00,51.51,51.64,51.5,51.53,115649.0,45.5121,45.627,45.5033,45.5298,115649.0
2020-05-29 13:50:00,51.53,51.69,51.46,51.55,134489.0,45.5298,45.6712,45.468,45.5475,134489.0
2020-05-29 14:00:00,51.54,51.87,51.32,51.85,140878.0,45.5386,45.8302,45.3443,45.8125,140878.0
2020-05-29 14:10:00,51.87,52.07,51.75,52.02,125707.0,45.8302,46.0069,45.7242,45.9628,125707.0
2020-05-29 14:20:00,52.02,52.58,52.01,52.45,150463.0,45.9628,46.4575,45.9539,46.3427,150463.0
2020-05-29 14:30:00,52.45,52.52,52.2,52.23,269743.0,46.3427,46.4045,46.1218,46.1483,269743.0
2020-05-29 14:40:00,52.24,52.31,52.07,52.08,99378.0,46.1571,46.219,46.0069,46.0158,99378.0
2020-05-29 14:50:00,52.06,52.58,51.56,52.56,381361.0,45.9981,46.4575,45.5563,46.4399,381361.0
2020-05-29 15:00:00,52.57,52.91,52.57,52.88,363239.0,46.4487,46.7491,46.4487,46.7226,363239.0
2020-05-29 15:10:00,52.87,53.01,52.57,52.74,206490.0,46.7138,46.8375,46.4487,46.5989,206490.0
2020-05-29 15:20:00,52.74,52.85,52.38,52.47,281763.0,46.5989,46.6961,46.2808,46.3604,281763.0
2020-05-29 15:30:00,52.47,52.63,52.21,52.27,229497.0,46.3604,46.5017,46.1306,46.1836,229497.0
2020-05-29 15:40:00,52.27,52.27,51.73,51.74,341905.0,46.1836,46.1836,45.7065,45.7154,341905.0
2020-05-29 15:50:00,51.74,52.09,51.74,51.91,722652.0,45.7154,46.0246,45.7154,45.8656,722652.0
2020-06-01 09:30:00,51.62,51.63,50.87,51.49,448848.0,45.6093,45.6182,44.9467,45.4945,448848.0
2020-06-01 09:40:00,51.52,52.23,51.4,52.02,332985.0,45.521,46.1483,45.4149,45.9628,332985.0
2020-06-01 09:50:00,52.01,52.41,51.89,52.07,199873.0,45.9539,46.3073,45.8479,46.0069,199873.0
2020-06-01 10:00:00,52.1,52.31,51.92,52.31,153143.0,46.0334,46.219,45.8744,46.219,153143.0
2020-06-01 10:10:00,52.31,52.67,52.29,52.62,118430.0,46.219,46.5371,46.2013,46.4929,118430.0
2020-06-01 10:20:00,52.62,52.99,52.6,52.93,139208.0,46.4929,46.8198,46.4752,46.7668,139208.0
2020-06-01 10:30:00,52.92,52.96,52.57,52.87,113110.0,46.758,46.7933,46.4487,46.7138,113110.0
2020-06-01 10:40:00,52.87,52.97,52.67,52.73,49784.0,46.7138,46.8021,46.5371,46.5901,49784.0
2020-06-01 10:50:00,52.71,52.71,52.35,52.38,66576.0,46.5724,46.5724,46.2543,46.2808,66576.0
2020-06-01 11:00:00,52.38,52.38,52.02,52.09,114946.0,46.2808,46.2808,45.9628,46.0246,114946.0
2020-06-01 11:10:00,52.09,52.56,51.9,52.49,390054.0,46.0246,46.4399,45.8567,46.378,390054.0
2020-06-01 11:20:00,52.47,52.55,52.09,52.17,163107.0,46.3604,46.431,46.0246,46.0953,163107.0
2020-06-01 11:30:00,52.18,52.22,52.02,52.18,61363.0,46.1041,46.1395,45.9628,46.1041,61363.0
2020-06-01 11:40:00,52.2,52.24,52.07,52.2,77831.0,46.1218,46.1571,46.0069,46.1218,77831.0
2020-06-01 11:50:00,52.19,52.23,52.05,52.2,101175.0,46.113,46.1483,45.9893,46.1218,101175.0
2020-06-01 12:00:00,52.21,52.34,52.11,52.3,46650.0,46.1306,46.2455,46.0423,46.2101,46650.0
2020-06-01 12:10:00,52.3,52.39,52.21,52.34,40865.0,46.2101,46.2897,46.1306,46.2455,40865.0
2020-06-01 12:20:00,52.35,52.4,52.25,52.37,32675.0,46.2543,46.2985,46.166,46.272,32675.0
2020-06-01 12:30:00,52.38,52.66,52.37,52.63,40806.0,46.2808,46.5282,46.272,46.5017,40806.0
2020-06-01 12:40:00,52.64,52.78,52.54,52.78,46799.0,46.5106,46.6343,46.4222,46.6343,46799.0
2020-06-01 12:50:00,52.75,52.91,52.65,52.9,87100.0,46.6077,46.7491,46.5194,46.7403,87100.0
2020-06-01 13:00:00,52.92,53.2,52.86,53.17,125820.0,46.758,47.0054,46.7049,46.9788,125820.0
2020-06-01 13:10:00,53.19,53.38,53.14,53.38,135602.0,46.9965,47.1644,46.9523,47.1644,135602.0
2020-06-01 13:20:00,53.35,53.5,53.27,53.37,90952.0,47.1379,47.2704,47.0672,47.1556,90952.0
2020-06-01 13:30:00,53.36,53.39,53.21,53.36,202555.0,47.1467,47.1732,47.0142,47.1467,202555.0
2020-06-01 13:40:00,53.35,53.51,53.34,53.44,70165.0,47.1379,47.2793,47.129,47.2174,70165.0
2020-06-01 13:50:00,53.47,53.62,53.42,53.48,69631.0,47.2439,47.3764,47.1997,47.2527,69631.0
2020-06-01 14:00:00,53.46,53.47,53.23,53.32,129195.0,47.2351,47.2439,47.0319,47.1114,129195.0
2020-06-01 14:10:00,53.32,53.38,53.2,53.27,45539.0,47.1114,47.1644,47.0054,47.0672,45539.0
2020-06-01 14:20:00,53.27,53.36,53.02,53.06,96248.0,47.0672,47.1467,46.8463,46.8817,96248.0
2020-06-01 14:30:00,53.05,53.18,52.93,53.08,47815.0,46.8728,46.9877,46.7668,46.8993,47815.0
2020-06-01 14:40:00,53.09,53.38,53.05,53.33,63784.0,46.9082,47.1644,46.8728,47.1202,63784.0
2020-06-01 14:50:00,53.33,53.41,53.28,53.33,51609.0,47.1202,47.1909,47.076,47.1202,51609.0
2020-06-01 15:00:00,53.33,53.46,53.29,53.41,77980.0,47.1202,47.2351,47.0849,47.1909,77980.0
2020-06-01 15:10:00,53.41,53.48,53.33,53.44,71170.0,47.1909,47.2527,47.1202,47.2174,71170.0
2020-06-01 15:20:00,53.44,53.66,53.42,53.61,98200.0,47.2174,47.4118,47.1997,47.3676,98200.0
2020-06-01 15:30:00,53.61,53.77,53.36,53.42,180090.0,47.3676,47.509,47.1467,47.1997,180090.0
2020-06-01 15:40:00,53.42,53.45,53.21,53.26,167382.0,47.1997,47.2262,47.0142,47.0584,167382.0
2020-06-01 15:50:00,53.27,53.51,53.19,53.39,981738.0,47.0672,47.2793,46.9965,47.1732,981738.0
2020-06-02 09:30:00,53.74,54.61,53.74,54.02,320678.0,47.4825,48.2512,47.4825,47.7299,320678.0
2020-06-02 09:40:00,54.05,54.3,53.79,53.92,188708.0,47.7564,47.9773,47.5267,47.6415,188708.0
2020-06-02 09:50:00,53.92,54.39,53.88,54.37,132821.0,47.6415,48.0568,47.6062,48.0391,132821.0
2020-06-02 10:00:00,54.36,54.53,54.16,54.51,165949.0,48.0303,48.1805,47.8536,48.1628,165949.0
2020-06-02 10:10:00,54.5,54.9,54.44,54.9,191583.0,48.154,48.5074,48.101,48.5074,191583.0
2020-06-02 10:20:00,54.93,55.08,54.76,55.08,194051.0,48.5339,48.6664,48.3837,48.6664,194051.0
2020-06-02 10:30:00,55.08,55.11,54.69,55.0,159436.0,48.6664,48.6929,48.3219,48.5958,159436.0
2020-06-02 10:40:00,55.0,55.02,54.46,54.55,113124.0,48.5958,48.6134,48.1186,48.1982,113124.0
2020-06-02 10:50:00,54.52,54.9,54.38,54.84,89749.0,48.1716,48.5074,48.048,48.4544,89749.0
2020-06-02 11:00:00,54.85,54.93,54.48,54.53,91230.0,48.4632,48.5339,48.1363,48.1805,91230.0
2020-06-02 11:10:00,54.52,55.03,54.5,54.99,74140.0,48.1716,48.6223,48.154,48.5869,74140.0
2020-06-02 11:20:00,54.98,55.14,54.82,55.08,157386.0,48.5781,48.7195,48.4367,48.6664,157386.0
2020-06-02 11:30:00,55.08,55.18,54.94,55.1,166091.0,48.6664,48.7548,48.5427,48.6841,166091.0
2020-06-02 11:40:00,55.1,55.18,54.93,55.03,113513.0,48.6841,48.7548,48.5339,48.6223,113513.0
2020-06-02 11:50:00,55.02,55.02,54.88,54.98,56878.0,48.6134,48.6134,48.4897,48.5781,56878.0
2020-06-02 12:00:00,54.98,55.01,54.78,54.8,70812.0,48.5781,48.6046,48.4014,48.419,70812.0
2020-06-02 12:10:00,54.79,54.99,54.78,54.95,56649.0,48.4102,48.5869,48.4014,48.5516,56649.0
2020-06-02 12:20:00,54.94,55.05,54.93,55.02,68050.0,48.5427,48.6399,48.5339,48.6134,68050.0
2020-06-02 12:30:00,55.01,55.15,54.99,55.12,66106.0,48.6046,48.7283,48.5869,48.7018,66106.0
2020-06-02 12:40:00,55.11,55.19,55.0,55.13,73465.0,48.6929,48.7636,48.5958,48.7106,73465.0
2020-06-02 12:50:00,55.14,55.18,54.95,54.96,80078.0,48.7195,48.7548,48.5516,48.5604,80078.0
2020-06-02 13:00:00,54.95,55.11,54.89,55.11,101689.0,48.5516,48.6929,48.4986,48.6929,101689.0
2020-06-02 13:10:00,55.1,55.11,54.87,55.02,73047.0,48.6841,48.6929,48.4809,48.6134,73047.0
2020-06-02 13:20:00,55.01,55.01,54.79,54.96,117355.0,48.6046,48.6046,48.4102,48.5604,117355.0
2020-06-02 13:30:00,54.96,55.0,54.86,54.99,56912.0,48.5604,48.5958,48.4721,48.5869,56912.0
2020-06-02 13:40:00,55.0,55.0,54.81,54.9,48294.0,48.5958,48.5958,48.4279,48.5074,48294.0
2020-06-02 13:50:00,54.9,54.96,54.8,54.93,48999.0,48.5074,48.5604,48.419,48.5339,48999.0
2020-06-02 14:00:00,54.93,55.07,54.74,54.76,73910.0,48.5339,48.6576,48.366,48.3837,73910.0
2020-06-02 14:10:00,54.77,55.04,54.72,55.03,52019.0,48.3925,48.6311,48.3484,48.6223,52019.0
2020-06-02 14:20:00,55.01,55.01,54.79,54.91,73202.0,48.6046,48.6046,48.4102,48.5162,73202.0
2020-06-02 14:30:00,54.91,54.93,54.66,54.75,109852.0,48.5162,48.5339,48.2953,48.3749,109852.0
2020-06-02 14:40:00,54.76,54.99,54.74,54.91,131385.0,48.3837,48.5869,48.366,48.5162,131385.0
2020-06-02 14:50:00,54.92,55.07,54.89,55.03,159951.0,48.5251,48.6576,48.4986,48.6223,159951.0
2020-06-02 15:00:00,55.04,55.07,54.83,54.91,161941.0,48.6311,48.6576,48.4456,48.5162,161941.0
2020-06-02 15:10:00,54.89,54.96,54.82,54.91,147696.0,48.4986,48.5604,48.4367,48.5162,147696.0
2020-06-02 15:20:00,54.91,55.09,54.9,55.09,362256.0,48.5162,48.6753,48.5074,48.6753,362256.0
2020-06-02 15:30:00,55.09,55.14,54.95,55.08,309815.0,48.6753,48.7195,48.5516,48.6664,309815.0
2020-06-02 15:40:00,55.07,55.08,54.87,55.03,271283.0,48.6576,48.6664,48.4809,48.6223,271283.0
2020-06-02 15:50:00,55.04,55.24,54.98,55.19,883264.0,48.6311,48.8078,48.5781,48.7636,883264.0
2020-06-03 09:30:00,56.2,56.32,55.67,55.96,742361.0,49.656,49.7621,49.1877,49.444,742361.0
2020-06-03 09:40:00,55.96,56.14,55.77,55.87,172656.0,49.444,49.603,49.2761,49.3645,172656.0
2020-06-03 09:50:00,55.88,56.15,55.76,56.0,229226.0,49.3733,49.6118,49.2673,49.4793,229226.0
2020-06-03 10:00:00,56.02,56.25,55.91,56.08,142172.0,49.497,49.7002,49.3998,49.55,142172.0
2020-06-03 10:10:00,56.08,56.34,56.08,56.12,187087.0,49.55,49.7797,49.55,49.5853,187087.0
2020-06-03 10:20:00,56.13,56.23,55.97,56.15,151730.0,49.5942,49.6825,49.4528,49.6118,151730.0
2020-06-03 10:30:00,56.14,56.2,55.41,55.45,314488.0,49.603,49.656,48.958,48.9934,314488.0
2020-06-03 10:40:00,55.45,55.6,55.29,55.38,134833.0,48.9934,49.1259,48.852,48.9315,134833.0
2020-06-03 10:50:00,55.39,55.74,55.33,55.39,295062.0,48.9403,49.2496,48.8873,48.9403,295062.0
2020-06-03 11:00:00,55.38,55.71,55.27,55.7,132715.0,48.9315,49.2231,48.8343,49.2142,132715.0
2020-06-03 11:10:00,55.7,55.96,55.69,55.8,270321.0,49.2142,49.444,49.2054,49.3026,270321.0
2020-06-03 11:20:00,55.82,56.03,55.69,56.0,156689.0,49.3203,49.5058,49.2054,49.4793,156689.0
2020-06-03 11:30:00,56.0,56.14,55.91,55.97,135773.0,49.4793,49.603,49.3998,49.4528,135773.0
2020-06-03 11:40:00,55.98,56.03,55.67,55.72,95104.0,49.4616,49.5058,49.1877,49.2319,95104.0
2020-06-03 11:50:00,55.71,55.75,55.47,55.53,134272.0,49.2231,49.2584,49.011,49.064,134272.0
2020-06-03 12:00:00,55.52,55.56,55.4,55.45,69067.0,49.0552,49.0905,48.9492,48.9934,69067.0
2020-06-03 12:10:00,55.46,55.62,55.44,55.46,57728.0,49.0022,49.1436,48.9845,49.0022,57728.0
2020-06-03 12:20:00,55.5,55.53,55.38,55.53,34488.0,49.0375,49.064,48.9315,49.064,34488.0
2020-06-03 12:30:00,55.53,55.57,55.31,55.33,69894.0,49.064,49.0994,48.8697,48.8873,69894.0
2020-06-03 12:40:00,55.33,55.54,55.33,55.42,68003.0,48.8873,49.0729,48.8873,48.9669,68003.0
2020-06-03 12:50:00,55.41,55.6,55.39,55.49,54039.0,48.958,49.1259,48.9403,49.0287,54039.0
2020-06-03 13:00:00,55.49,55.61,55.46,55.59,80605.0,49.0287,49.1347,49.0022,49.1171,80605.0
2020-06-03 13:10:00,55.6,55.67,55.54,55.57,58071.0,49.1259,49.1877,49.0729,49.0994,58071.0
2020-06-03 13:20:00,55.57,55.74,55.56,55.72,53079.0,49.0994,49.2496,49.0905,49.2319,53079.0
2020-06-03 13:30:00,55.72,55.72,55.58,55.61,193558.0,49.2319,49.2319,49.1082,49.1347,193558.0
2020-06-03 13:40:00,55.61,55.99,55.61,55.92,154286.0,49.1347,49.4705,49.1347,49.4086,154286.0
2020-06-03 13:50:00,55.91,56.0,55.73,55.8,76746.0,49.3998,49.4793,49.2408,49.3026,76746.0
2020-06-03 14:00:00,55.8,56.05,55.77,56.02,120278.0,49.3026,49.5235,49.2761,49.497,120278.0
2020-06-03 14:10:00,56.03,56.21,56.02,56.2,152364.0,49.5058,49.6649,49.497,49.656,152364.0
2020-06-03 14:20:00,56.19,56.26,56.13,56.24,101792.0,49.6472,49.709,49.5942,49.6914,101792.0
2020-06-03 14:30:00,56.23,56.28,56.14,56.21,121617.0,49.6825,49.7267,49.603,49.6649,121617.0
2020-06-03 14:40:00,56.22,56.26,56.12,56.12,134516.0,49.6737,49.709,49.5853,49.5853,134516.0
2020-06-03 14:50:00,56.12,56.26,56.07,56.17,108702.0,49.5853,49.709,49.5412,49.6295,108702.0
2020-06-03 15:00:00,56.17,56.27,56.13,56.16,96179.0,49.6295,49.7179,49.5942,49.6207,96179.0
2020-06-03 15:10:00,56.16,56.21,56.05,56.18,112988.0,49.6207,49.6649,49.5235,49.6384,112988.0
2020-06-03 15:20:00,56.17,56.24,56.03,56.13,219661.0,49.6295,49.6914,49.5058,49.5942,219661.0
2020-06-03 15:30:00,56.13,56.32,56.1,56.28,269203.0,49.5942,49.7621,49.5677,49.7267,269203.0
2020-06-03 15:40:00,56.29,56.5,56.24,56.4,337478.0,49.7355,49.9211,49.6914,49.8327,337478.0
2020-06-03 15:50:00,56.41,56.48,56.3,56.33,1022549.0,49.8416,49.9034,49.7444,49.7709,1022549.0
2020-06-04 09:30:00,55.83,56.3,55.6,55.72,359408.0,49.3291,49.7444,49.1259,49.2319,359408.0
2020-06-04 09:40:00,55.72,56.01,55.17,55.47,281031.0,49.2319,49.4882,48.746,49.011,281031.0
2020-06-04 09:50:00,55.47,55.85,55.47,55.68,232810.0,49.011,49.3468,49.011,49.1966,232810.0
2020-06-04 10:00:00,55.69,56.07,55.67,55.93,179684.0,49.2054,49.5412,49.1877,49.4175,179684.0
2020-06-04 10:10:00,55.93,56.34,55.78,56.28,113051.0,49.4175,49.7797,49.2849,49.7267,113051.0
2020-06-04 10:20:00,56.3,56.34,56.1,56.27,102136.0,49.7444,49.7797,49.5677,49.7179,102136.0
2020-06-04 10:30:00,56.27,56.55,56.26,56.3,141012.0,49.7179,49.9653,49.709,49.7444,141012.0
2020-06-04 10:40:00,56.32,56.57,56.26,56.54,241357.0,49.7621,49.9829,49.709,49.9564,241357.0
2020-06-04 10:50:00,56.53,56.77,56.47,56.61,174573.0,49.9476,50.1597,49.8946,50.0183,174573.0
2020-06-04 11:00:00,56.59,56.61,56.21,56.22,124467.0,50.0006,50.0183,49.6649,49.6737,124467.0
2020-06-04 11:10:00,56.24,56.27,55.81,55.87,173155.0,49.6914,49.7179,49.3114,49.3645,173155.0
2020-06-04 11:20:00,55.86,56.3,55.83,56.26,129446.0,49.3556,49.7444,49.3291,49.709,129446.0
2020-06-04 11:30:00,56.24,56.52,56.22,56.5,90662.0,49.6914,49.9388,49.6737,49.9211,90662.0
2020-06-04 11:40:00,56.5,56.6,56.42,56.58,83979.0,49.9211,50.0095,49.8504,49.9918,83979.0
2020-06-04 11:50:00,56.56,56.79,56.53,56.58,103067.0,49.9741,50.1773,49.9476,49.9918,103067.0
2020-06-04 12:00:00,56.58,56.75,56.57,56.58,240312.0,49.9918,50.142,49.9829,49.9918,240312.0
2020-06-04 12:10:00,56.57,56.6,56.4,56.58,92092.0,49.9829,50.0095,49.8327,49.9918,92092.0
2020-06-04 12:20:00,56.57,56.6,56.4,56.4,56858.0,49.9829,50.0095,49.8327,49.8327,56858.0
2020-06-04 12:30:00,56.4,56.41,56.16,56.27,80106.0,49.8327,49.8416,49.6207,49.7179,80106.0
2020-06-04 12:40:00,56.27,56.3,56.06,56.07,78307.0,49.7179,49.7444,49.5323,49.5412,78307.0
2020-06-04 12:50:00,56.08,56.2,55.98,56.17,264089.0,49.55,49.656,49.4616,49.6295,264089.0
2020-06-04 13:00:00,56.18,56.3,56.02,56.29,123158.0,49.6384,49.7444,49.497,49.7355,123158.0
2020-06-04 13:10:00,56.29,56.38,56.23,56.27,258839.0,49.7355,49.8151,49.6825,49.7179,258839.0
2020-06-04 13:20:00,56.28,56.6,56.27,56.49,110770.0,49.7267,50.0095,49.7179,49.9123,110770.0
2020-06-04 13:30:00,56.48,56.72,56.44,56.68,83433.0,49.9034,50.1155,49.8681,50.0801,83433.0
2020-06-04 13:40:00,56.67,56.87,56.62,56.8,190906.0,50.0713,50.248,50.0271,50.1862,190906.0
2020-06-04 13:50:00,56.79,57.0,56.78,56.98,85918.0,50.1773,50.3629,50.1685,50.3452,85918.0
2020-06-04 14:00:00,56.98,57.12,56.87,56.93,145520.0,50.3452,50.4689,50.248,50.301,145520.0
2020-06-04 14:10:00,56.93,57.21,56.93,57.08,91276.0,50.301,50.5484,50.301,50.4336,91276.0
2020-06-04 14:20:00,57.07,57.31,57.07,57.3,68930.0,50.4247,50.6368,50.4247,50.6279,68930.0
2020-06-04 14:30:00,57.31,57.34,56.97,57.19,89394.0,50.6368,50.6633,50.3364,50.5308,89394.0
2020-06-04 14:40:00,57.19,57.31,57.07,57.29,49812.0,50.5308,50.6368,50.4247,50.6191,49812.0
2020-06-04 14:50:00,57.29,57.31,56.68,56.68,133326.0,50.6191,50.6368,50.0801,50.0801,133326.0
2020-06-04 15:00:00,56.68,56.87,56.5,56.56,180666.0,50.0801,50.248,49.9211,49.9741,180666.0
2020-06-04 15:10:00,56.57,56.58,56.23,56.35,283340.0,49.9829,49.9918,49.6825,49.7886,283340.0
2020-06-04 15:20:00,56.36,56.56,56.31,56.56,123786.0,49.7974,49.9741,49.7532,49.9741,123786.0
2020-06-04 15:30:00,56.56,56.72,56.43,56.47,223231.0,49.9741,50.1155,49.8592,49.8946,223231.0
2020-06-04 15:40:00,56.46,56.85,56.43,56.81,149491.0,49.8858,50.2303,49.8592,50.195,149491.0
2020-06-04 15:50:00,56.82,57.16,56.72,57.05,944036.0,50.2038,50.5042,50.1155,50.4071,944036.0
2020-06-05 09:30:00,60.44,61.59,60.34,60.96,859770.0,53.4023,54.4184,53.314,53.8618,859770.0
2020-06-05 09:40:00,60.93,61.9,60.79,61.65,556093.0,53.8353,54.6923,53.7116,54.4714,556093.0
2020-06-05 09:50:00,61.66,62.37,61.09,61.22,946312.0,54.4803,55.1076,53.9766,54.0915,946312.0
2020-06-05 10:00:00,61.22,61.89,61.13,61.75,365329.0,54.0915,54.6835,54.012,54.5598,365329.0
2020-06-05 10:10:00,61.77,61.94,61.42,61.81,351255.0,54.5775,54.7277,54.2682,54.6128,351255.0
2020-06-05 10:20:00,61.84,61.97,61.47,61.68,322477.0,54.6393,54.7542,54.3124,54.4979,322477.0
2020-06-05 10:30:00,61.69,61.75,61.29,61.36,271491.0,54.5068,54.5598,54.1533,54.2152,271491.0
2020-06-05 10:40:00,61.36,61.53,60.98,61.48,315328.0,54.2152,54.3654,53.8794,54.3212,315328.0
2020-06-05 10:50:00,61.49,61.8,61.31,61.8,405709.0,54.3301,54.604,54.171,54.604,405709.0
2020-06-05 11:00:00,61.79,62.17,61.66,62.17,255594.0,54.5951,54.9309,54.4803,54.9309,255594.0
2020-06-05 11:10:00,62.19,62.38,62.0,62.16,225932.0,54.9485,55.1164,54.7807,54.922,225932.0
2020-06-05 11:20:00,62.14,62.62,62.1,62.62,283764.0,54.9044,55.3285,54.869,55.3285,283764.0
2020-06-05 11:30:00,62.61,62.78,62.45,62.53,375515.0,55.3196,55.4698,55.1783,55.249,375515.0
2020-06-05 11:40:00,62.54,62.91,62.44,62.9,220715.0,55.2578,55.5847,55.1694,55.5759,220715.0
2020-06-05 11:50:00,62.92,63.17,62.91,63.02,443775.0,55.5935,55.8144,55.5847,55.6819,443775.0
2020-06-05 12:00:00,63.04,63.17,62.64,62.69,284389.0,55.6996,55.8144,55.3461,55.3903,284389.0
2020-06-05 12:10:00,62.69,62.84,62.0,62.07,290498.0,55.3903,55.5229,54.7807,54.8425,290498.0
2020-06-05 12:20:00,62.08,62.55,62.07,62.55,223423.0,54.8514,55.2666,54.8425,55.2666,223423.0
2020-06-05 12:30:00,62.56,62.82,62.36,62.82,136179.0,55.2755,55.5052,55.0988,55.5052,136179.0
2020-06-05 12:40:00,62.79,63.04,62.78,62.91,153098.0,55.4787,55.6996,55.4698,55.5847,153098.0
2020-06-05 12:50:00,62.91,63.01,62.66,62.92,113491.0,55.5847,55.6731,55.3638,55.5935,113491.0
2020-06-05 13:00:00,62.92,63.09,62.76,62.98,137929.0,55.5935,55.7438,55.4522,55.6466,137929.0
2020-06-05 13:10:00,62.98,63.19,62.88,63.16,171206.0,55.6466,55.8321,55.5582,55.8056,171206.0
2020-06-05 13:20:00,63.18,63.47,63.03,63.44,231747.0,55.8233,56.0795,55.6907,56.053,231747.0
2020-06-05 13:30:00,63.45,63.55,63.31,63.45,209724.0,56.0618,56.1502,55.9381,56.0618,209724.0
2020-06-05 13:40:00,63.45,63.73,63.32,63.55,153851.0,56.0618,56.3092,55.947,56.1502,153851.0
2020-06-05 13:50:00,63.56,63.71,63.5,63.6,112403.0,56.159,56.2916,56.106,56.1944,112403.0
2020-06-05 14:00:00,63.61,63.76,63.51,63.55,218341.0,56.2032,56.3357,56.1148,56.1502,218341.0
2020-06-05 14:10:00,63.55,63.64,63.24,63.55,148564.0,56.1502,56.2297,55.8763,56.1502,148564.0
2020-06-05 14:20:00,63.55,63.68,63.41,63.65,189950.0,56.1502,56.2651,56.0265,56.2385,189950.0
2020-06-05 14:30:00,63.64,63.73,63.28,63.73,125506.0,56.2297,56.3092,55.9116,56.3092,125506.0
2020-06-05 14:40:00,63.74,63.86,63.52,63.54,162038.0,56.3181,56.4241,56.1237,56.1414,162038.0
2020-06-05 14:50:00,63.56,63.69,63.41,63.41,259105.0,56.159,56.2739,56.0265,56.0265,259105.0
2020-06-05 15:00:00,63.41,63.5,63.07,63.15,301388.0,56.0265,56.106,55.7261,55.7968,301388.0
2020-06-05 15:10:00,63.15,63.18,62.57,63.11,351673.0,55.7968,55.8233,55.2843,55.7614,351673.0
2020-06-05 15:20:00,63.1,63.31,62.91,63.2,366929.0,55.7526,55.9381,55.5847,55.8409,366929.0
2020-06-05 15:30:00,63.2,63.22,62.93,63.01,367485.0,55.8409,55.8586,55.6024,55.6731,367485.0
2020-06-05 15:40:00,63.0,63.11,62.84,63.05,391581.0,55.6642,55.7614,55.5229,55.7084,391581.0
2020-06-05 15:50:00,63.06,63.82,62.97,63.8,1656312.0,55.7172,56.3887,55.6377,56.3711,1656312.0
2020-06-08 09:30:00,67.74,68.41,66.67,67.78,1326080.0,59.8523,60.4443,58.9069,59.8876,1326080.0
2020-06-08 09:40:00,67.77,68.97,67.4,68.76,709997.0,59.8788,60.9391,59.5519,60.7535,709997.0
2020-06-08 09:50:00,68.72,69.34,68.33,69.34,465324.0,60.7182,61.266,60.3736,61.266,465324.0
2020-06-08 10:00:00,69.34,69.59,68.88,69.02,650206.0,61.266,61.4869,60.8596,60.9833,650206.0
2020-06-08 10:10:00,69.03,69.56,68.6,68.63,535433.0,60.9921,61.4604,60.6122,60.6387,535433.0
2020-06-08 10:20:00,68.65,68.69,67.27,67.39,1067003.0,60.6563,60.6917,59.437,59.5431,1067003.0
2020-06-08 10:30:00,67.41,67.66,66.73,66.8,713618.0,59.5607,59.7816,58.9599,59.0218,713618.0
2020-06-08 10:40:00,66.79,67.97,66.67,67.91,658504.0,59.0129,60.0555,58.9069,60.0025,658504.0
2020-06-08 10:50:00,67.91,68.33,67.91,68.14,207665.0,60.0025,60.3736,60.0025,60.2057,207665.0
2020-06-08 11:00:00,68.12,68.36,67.75,67.78,212801.0,60.1881,60.4001,59.8611,59.8876,212801.0
2020-06-08 11:10:00,67.8,68.49,67.8,68.33,277349.0,59.9053,60.515,59.9053,60.3736,277349.0
2020-06-08 11:20:00,68.31,68.67,68.22,68.54,198957.0,60.3559,60.674,60.2764,60.5591,198957.0
2020-06-08 11:30:00,68.52,68.67,68.3,68.5,267503.0,60.5415,60.674,60.3471,60.5238,267503.0
2020-06-08 11:40:00,68.53,68.96,68.53,68.91,220424.0,60.5503,60.9302,60.5503,60.8861,220424.0
2020-06-08 11:50:00,68.91,69.42,68.85,69.24,285106.0,60.8861,61.3367,60.8331,61.1776,285106.0
2020-06-08 12:00:00,69.28,69.94,69.28,69.9,430232.0,61.213,61.7961,61.213,61.7608,430232.0
2020-06-08 12:10:00,69.93,70.1,69.44,69.89,498638.0,61.7873,61.9375,61.3544,61.752,498638.0
2020-06-08 12:20:00,69.91,70.29,69.8,69.96,411666.0,61.7696,62.1054,61.6724,61.8138,411666.0
2020-06-08 12:30:00,69.97,70.32,69.93,70.25,239960.0,61.8226,62.1319,61.7873,62.07,239960.0
2020-06-08 12:40:00,70.25,70.38,69.74,70.38,282226.0,62.07,62.1849,61.6194,62.1849,282226.0
2020-06-08 12:50:00,70.37,70.39,70.0,70.19,293968.0,62.1761,62.1937,61.8491,62.017,293968.0
2020-06-08 13:00:00,70.19,70.6,70.14,70.46,212090.0,62.017,62.3793,61.9728,62.2556,212090.0
2020-06-08 13:10:00,70.46,70.65,70.14,70.18,249636.0,62.2556,62.4235,61.9728,62.0082,249636.0
2020-06-08 13:20:00,70.18,70.66,70.18,70.64,209064.0,62.0082,62.4323,62.0082,62.4146,209064.0
2020-06-08 13:30:00,70.63,70.81,70.29,70.64,182942.0,62.4058,62.5648,62.1054,62.4146,182942.0
2020-06-08 13:40:00,70.64,70.72,70.41,70.54,160746.0,62.4146,62.4853,62.2114,62.3263,160746.0
2020-06-08 13:50:00,70.53,70.58,70.26,70.51,181388.0,62.3174,62.3616,62.0789,62.2998,181388.0
2020-06-08 14:00:00,70.51,70.68,70.34,70.64,290556.0,62.2998,62.45,62.1496,62.4146,290556.0
2020-06-08 14:10:00,70.63,70.7,69.96,70.0,302122.0,62.4058,62.4676,61.8138,61.8491,302122.0
2020-06-08 14:20:00,69.97,70.24,69.9,70.02,276330.0,61.8226,62.0612,61.7608,61.8668,276330.0
2020-06-08 14:30:00,70.02,70.29,69.92,70.27,225663.0,61.8668,62.1054,61.7785,62.0877,225663.0
2020-06-08 14:40:00,70.26,70.69,70.24,70.6,308654.0,62.0789,62.4588,62.0612,62.3793,308654.0
2020-06-08 14:50:00,70.6,70.84,70.52,70.77,393572.0,62.3793,62.5913,62.3086,62.5295,393572.0
2020-06-08 15:00:00,70.76,70.86,70.57,70.67,337694.0,62.5207,62.609,62.3528,62.4411,337694.0
2020-06-08 15:10:00,70.67,70.77,70.5,70.73,369648.0,62.4411,62.5295,62.2909,62.4941,369648.0
2020-06-08 15:20:00,70.73,71.26,70.68,71.06,396637.0,62.4941,62.9624,62.45,62.7857,396637.0
2020-06-08 15:30:00,71.05,71.52,71.05,71.52,543134.0,62.7769,63.1922,62.7769,63.1922,543134.0
2020-06-08 15:40:00,71.52,71.63,71.3,71.44,631317.0,63.1922,63.2893,62.9978,63.1215,631317.0
2020-06-08 15:50:00,71.45,71.93,71.44,71.9,2648343.0,63.1303,63.5544,63.1215,63.5279,2648343.0
2020-06-09 09:30:00,68.7,68.7,67.08,67.37,1220395.0,60.7005,60.7005,59.2692,59.5254,1220395.0
2020-06-09 09:40:00,67.31,68.04,66.86,67.1,567643.0,59.4724,60.1174,59.0748,59.2868,567643.0
2020-06-09 09:50:00,67.08,67.34,66.73,67.15,669512.0,59.2692,59.4989,58.9599,59.331,669512.0
2020-06-09 10:00:00,67.14,67.23,65.38,65.54,606724.0,59.3222,59.4017,57.7671,57.9085,606724.0
2020-06-09 10:10:00,65.55,66.13,65.09,66.09,784841.0,57.9173,58.4298,57.5109,58.3944,784841.0
2020-06-09 10:20:00,66.08,66.79,65.99,66.52,506468.0,58.3856,59.0129,58.3061,58.7744,506468.0
2020-06-09 10:30:00,66.5,67.0,66.13,66.96,192110.0,58.7567,59.1985,58.4298,59.1631,192110.0
2020-06-09 10:40:00,66.96,67.5,66.73,67.49,230933.0,59.1631,59.6402,58.9599,59.6314,230933.0
2020-06-09 10:50:00,67.49,68.02,67.43,67.65,237636.0,59.6314,60.0997,59.5784,59.7728,237636.0
2020-06-09 11:00:00,67.61,68.05,67.26,67.86,358488.0,59.7374,60.1262,59.4282,59.9583,358488.0
2020-06-09 11:10:00,67.89,68.15,67.43,67.58,193230.0,59.9848,60.2146,59.5784,59.7109,193230.0
2020-06-09 11:20:00,67.57,67.94,67.33,67.39,210669.0,59.7021,60.029,59.49,59.5431,210669.0
2020-06-09 11:30:00,67.4,67.46,67.08,67.17,325890.0,59.5519,59.6049,59.2692,59.3487,325890.0
2020-06-09 11:40:00,67.18,67.44,67.02,67.24,149193.0,59.3575,59.5872,59.2161,59.4105,149193.0
2020-06-09 11:50:00,67.25,67.62,67.21,67.39,183499.0,59.4194,59.7463,59.384,59.5431,183499.0
2020-06-09 12:00:00,67.4,67.53,67.16,67.4,177295.0,59.5519,59.6668,59.3398,59.5519,177295.0
2020-06-09 12:10:00,67.42,67.56,67.24,67.25,140379.0,59.5696,59.6933,59.4105,59.4194,140379.0
2020-06-09 12:20:00,67.27,67.42,66.96,67.04,121413.0,59.437,59.5696,59.1631,59.2338,121413.0
2020-06-09 12:30:00,67.07,67.12,66.83,66.97,150484.0,59.2603,59.3045,59.0483,59.172,150484.0
2020-06-09 12:40:00,66.99,67.18,66.77,66.84,236213.0,59.1896,59.3575,58.9952,59.0571,236213.0
2020-06-09 12:50:00,66.86,66.95,66.58,66.9,239504.0,59.0748,59.1543,58.8274,59.1101,239504.0
2020-06-09 13:00:00,66.9,67.11,66.74,67.11,148403.0,59.1101,59.2957,58.9687,59.2957,148403.0
2020-06-09 13:10:00,67.09,67.26,67.04,67.12,162137.0,59.278,59.4282,59.2338,59.3045,162137.0
2020-06-09 13:20:00,67.08,67.5,67.07,67.39,193841.0,59.2692,59.6402,59.2603,59.5431,193841.0
2020-06-09 13:30:00,67.38,67.49,67.23,67.34,179929.0,59.5342,59.6314,59.4017,59.4989,179929.0
2020-06-09 13:40:00,67.35,67.64,67.35,67.58,130899.0,59.5077,59.7639,59.5077,59.7109,130899.0
2020-06-09 13:50:00,67.57,67.62,67.42,67.53,152856.0,59.7021,59.7463,59.5696,59.6668,152856.0
2020-06-09 14:00:00,67.55,67.6,67.24,67.28,225798.0,59.6844,59.7286,59.4105,59.4459,225798.0
2020-06-09 14:10:00,67.25,67.44,67.06,67.13,279971.0,59.4194,59.5872,59.2515,59.3133,279971.0
2020-06-09 14:20:00,67.12,67.12,66.74,66.75,231302.0,59.3045,59.3045,58.9687,58.9776,231302.0
2020-06-09 14:30:00,66.74,66.92,66.59,66.84,224669.0,58.9687,59.1278,58.8362,59.0571,224669.0
2020-06-09 14:40:00,66.83,66.95,66.58,66.88,162833.0,59.0483,59.1543,58.8274,59.0924,162833.0
2020-06-09 14:50:00,66.89,67.13,66.83,67.09,132401.0,59.1013,59.3133,59.0483,59.278,132401.0
2020-06-09 15:00:00,67.09,67.25,66.99,67.14,199362.0,59.278,59.4194,59.1896,59.3222,199362.0
2020-06-09 15:10:00,67.13,67.3,67.02,67.16,274775.0,59.3133,59.4635,59.2161,59.3398,274775.0
2020-06-09 15:20:00,67.15,67.41,67.1,67.4,210827.0,59.331,59.5607,59.2868,59.5519,210827.0
2020-06-09 15:30:00,67.4,67.43,67.09,67.23,342101.0,59.5519,59.5784,59.278,59.4017,342101.0
2020-06-09 15:40:00,67.22,67.44,66.92,66.92,320580.0,59.3929,59.5872,59.1278,59.1278,320580.0
2020-06-09 15:50:00,66.92,66.94,66.53,66.61,1465991.0,59.1278,59.1455,58.7832,58.8539,1465991.0
2020-06-10 09:30:00,65.3,65.3,63.86,63.9,872232.0,57.6964,57.6964,56.4241,56.4594,872232.0
2020-06-10 09:40:00,63.88,63.93,62.81,63.39,662744.0,56.4418,56.4859,55.4964,56.0088,662744.0
2020-06-10 09:50:00,63.41,63.44,62.34,63.02,698175.0,56.0265,56.053,55.0811,55.6819,698175.0
2020-06-10 10:00:00,63.05,63.4,62.6,62.63,578605.0,55.7084,56.0177,55.3108,55.3373,578605.0
2020-06-10 10:10:00,62.63,62.65,61.71,61.79,437434.0,55.3373,55.355,54.5244,54.5951,437434.0
2020-06-10 10:20:00,61.77,62.29,61.49,62.22,476413.0,54.5775,55.0369,54.3301,54.9751,476413.0
2020-06-10 10:30:00,62.19,62.82,61.77,62.81,542204.0,54.9485,55.5052,54.5775,55.4964,542204.0
2020-06-10 10:40:00,62.83,62.89,62.4,62.48,118602.0,55.514,55.567,55.1341,55.2048,118602.0
2020-06-10 10:50:00,62.49,62.64,62.02,62.32,145057.0,55.2136,55.3461,54.7983,55.0634,145057.0
2020-06-10 11:00:00,62.3,63.21,62.28,62.9,204887.0,55.0457,55.8498,55.0281,55.5759,204887.0
2020-06-10 11:10:00,62.92,63.15,62.39,63.11,139728.0,55.5935,55.7968,55.1253,55.7614,139728.0
2020-06-10 11:20:00,63.09,63.48,63.04,63.2,204590.0,55.7438,56.0883,55.6996,55.8409,204590.0
2020-06-10 11:30:00,63.22,63.67,63.2,63.66,235662.0,55.8586,56.2562,55.8409,56.2474,235662.0
2020-06-10 11:40:00,63.67,64.26,63.63,64.19,236265.0,56.2562,56.7775,56.2209,56.7157,236265.0
2020-06-10 11:50:00,64.19,64.61,63.98,64.14,216815.0,56.7157,57.0868,56.5301,56.6715,216815.0
2020-06-10 12:00:00,64.2,64.58,64.02,64.08,142371.0,56.7245,57.0603,56.5655,56.6185,142371.0
2020-06-10 12:10:00,64.11,64.22,63.84,64.21,137820.0,56.645,56.7422,56.4064,56.7333,137820.0
2020-06-10 12:20:00,64.19,64.36,63.93,63.93,214370.0,56.7157,56.8659,56.4859,56.4859,214370.0
2020-06-10 12:30:00,63.93,63.94,63.36,63.38,124466.0,56.4859,56.4948,55.9823,56.0,124466.0
2020-06-10 12:40:00,63.36,63.66,63.21,63.42,109215.0,55.9823,56.2474,55.8498,56.0353,109215.0
2020-06-10 12:50:00,63.4,63.54,63.31,63.4,65056.0,56.0177,56.1414,55.9381,56.0177,65056.0
2020-06-10 13:00:00,63.4,63.56,63.13,63.56,272821.0,56.0177,56.159,55.7791,56.159,272821.0
2020-06-10 13:10:00,63.56,63.63,63.41,63.56,78336.0,56.159,56.2209,56.0265,56.159,78336.0
2020-06-10 13:20:00,63.55,63.56,63.34,63.46,86659.0,56.1502,56.159,55.9646,56.0707,86659.0
2020-06-10 13:30:00,63.46,63.71,63.46,63.67,53180.0,56.0707,56.2916,56.0707,56.2562,53180.0
2020-06-10 13:40:00,63.67,63.94,63.64,63.8,82557.0,56.2562,56.4948,56.2297,56.3711,82557.0
2020-06-10 13:50:00,63.78,63.78,63.45,63.46,101586.0,56.3534,56.3534,56.0618,56.0707,101586.0
2020-06-10 14:00:00,63.49,64.9,63.11,64.18,370092.0,56.0972,57.343,55.7614,56.7068,370092.0
2020-06-10 14:10:00,64.18,64.8,64.12,64.65,376498.0,56.7068,57.2546,56.6538,57.1221,376498.0
2020-06-10 14:20:00,64.63,64.66,64.29,64.57,195561.0,57.1044,57.1309,56.804,57.0514,195561.0
2020-06-10 14:30:00,64.58,64.59,63.57,63.6,262348.0,57.0603,57.0691,56.1679,56.1944,262348.0
2020-06-10 14:40:00,63.58,63.7,63.04,63.12,455655.0,56.1767,56.2827,55.6996,55.7703,455655.0
2020-06-10 14:50:00,63.09,63.23,62.71,63.02,278225.0,55.7438,55.8674,55.408,55.6819,278225.0
2020-06-10 15:00:00,63.02,63.15,62.56,63.01,190271.0,55.6819,55.7968,55.2755,55.6731,190271.0
2020-06-10 15:10:00,63.04,63.15,62.76,63.02,198994.0,55.6996,55.7968,55.4522,55.6819,198994.0
2020-06-10 15:20:00,63.0,63.16,62.53,63.16,258107.0,55.6642,55.8056,55.249,55.8056,258107.0
2020-06-10 15:30:00,63.15,63.33,62.71,62.81,301235.0,55.7968,55.9558,55.408,55.4964,301235.0
2020-06-10 15:40:00,62.81,62.81,62.24,62.36,458353.0,55.4964,55.4964,54.9927,55.0988,458353.0
2020-06-10 15:50:00,62.34,62.35,61.6,61.69,816864.0,55.0811,55.0899,54.4272,54.5068,816864.0
2020-06-11 09:30:00,56.6,58.01,55.56,58.01,1099181.0,50.0095,51.2553,49.0905,51.2553,1099181.0
2020-06-11 09:40:00,58.04,58.92,57.38,58.37,484646.0,51.2818,52.0593,50.6986,51.5734,484646.0
2020-06-11 09:50:00,58.36,58.99,58.0,58.63,188626.0,51.5645,52.1212,51.2464,51.8031,188626.0
2020-06-11 10:00:00,58.64,59.04,58.25,58.55,159058.0,51.8119,52.1653,51.4673,51.7324,159058.0
2020-06-11 10:10:00,58.54,59.52,58.47,59.08,392191.0,51.7236,52.5894,51.6617,52.2007,392191.0
2020-06-11 10:20:00,59.09,59.44,58.62,58.62,180446.0,52.2095,52.5188,51.7942,51.7942,180446.0
2020-06-11 10:30:00,58.64,59.06,58.64,58.96,157182.0,51.8119,52.183,51.8119,52.0947,157182.0
2020-06-11 10:40:00,58.95,59.39,58.54,58.65,186283.0,52.0858,52.4746,51.7236,51.8207,186283.0
2020-06-11 10:50:00,58.63,58.76,58.33,58.49,113506.0,51.8031,51.9179,51.538,51.6794,113506.0
2020-06-11 11:00:00,58.45,58.48,57.92,58.07,274805.0,51.644,51.6705,51.1757,51.3083,274805.0
2020-06-11 11:10:00,58.06,58.45,57.96,58.39,177414.0,51.2994,51.644,51.2111,51.591,177414.0
2020-06-11 11:20:00,58.3,58.57,57.95,57.95,152940.0,51.5115,51.7501,51.2023,51.2023,152940.0
2020-06-11 11:30:00,57.95,58.06,57.75,57.8,245055.0,51.2023,51.2994,51.0255,51.0697,245055.0
2020-06-11 11:40:00,57.78,57.92,57.56,57.84,109910.0,51.0521,51.1757,50.8577,51.1051,109910.0
2020-06-11 11:50:00,57.82,57.82,57.54,57.66,105853.0,51.0874,51.0874,50.84,50.946,105853.0
2020-06-11 12:00:00,57.68,57.68,57.18,57.2,173293.0,50.9637,50.9637,50.5219,50.5396,173293.0
2020-06-11 12:10:00,57.21,57.26,56.77,56.9,153912.0,50.5484,50.5926,50.1597,50.2745,153912.0
2020-06-11 12:20:00,56.9,57.17,56.77,56.82,212278.0,50.2745,50.5131,50.1597,50.2038,212278.0
2020-06-11 12:30:00,56.81,57.64,56.81,57.59,203391.0,50.195,50.9284,50.195,50.8842,203391.0
2020-06-11 12:40:00,57.58,57.65,57.36,57.46,134834.0,50.8753,50.9372,50.681,50.7693,134834.0
2020-06-11 12:50:00,57.48,57.51,57.15,57.25,145251.0,50.787,50.8135,50.4954,50.5838,145251.0
2020-06-11 13:00:00,57.29,57.67,57.22,57.54,187230.0,50.6191,50.9549,50.5573,50.84,187230.0
2020-06-11 13:10:00,57.51,58.1,57.36,57.95,187906.0,50.8135,51.3348,50.681,51.2023,187906.0
2020-06-11 13:20:00,57.94,58.1,57.7,57.73,109067.0,51.1934,51.3348,50.9814,51.0079,109067.0
2020-06-11 13:30:00,57.73,57.91,57.62,57.63,69927.0,51.0079,51.1669,50.9107,50.9195,69927.0
2020-06-11 13:40:00,57.67,57.73,57.34,57.61,112725.0,50.9549,51.0079,50.6633,50.9018,112725.0
2020-06-11 13:50:00,57.57,57.89,57.57,57.71,139645.0,50.8665,51.1492,50.8665,50.9902,139645.0
2020-06-11 14:00:00,57.68,57.77,57.35,57.43,145079.0,50.9637,51.0432,50.6721,50.7428,145079.0
2020-06-11 14:10:00,57.42,57.58,57.2,57.44,152533.0,50.734,50.8753,50.5396,50.7516,152533.0
2020-06-11 14:20:00,57.44,57.69,57.42,57.54,159006.0,50.7516,50.9725,50.734,50.84,159006.0
2020-06-11 14:30:00,57.55,57.61,57.1,57.19,110659.0,50.8488,50.9018,50.4512,50.5308,110659.0
2020-06-11 14:40:00,57.18,57.28,56.99,57.02,218836.0,50.5219,50.6103,50.354,50.3805,218836.0
2020-06-11 14:50:00,57.03,57.15,56.66,56.82,274322.0,50.3894,50.4954,50.0625,50.2038,274322.0
2020-06-11 15:00:00,56.8,56.98,56.52,56.59,207613.0,50.1862,50.3452,49.9388,50.0006,207613.0
2020-06-11 15:10:00,56.54,56.67,56.4,56.41,164175.0,49.9564,50.0713,49.8327,49.8416,164175.0
2020-06-11 15:20:00,56.41,56.42,55.84,55.98,370266.0,49.8416,49.8504,49.3379,49.4616,370266.0
2020-06-11 15:30:00,55.96,56.18,55.82,56.14,301661.0,49.444,49.6384,49.3203,49.603,301661.0
2020-06-11 15:40:00,56.14,56.63,56.13,56.38,367479.0,49.603,50.036,49.5942,49.8151,367479.0
2020-06-11 15:50:00,56.37,56.37,55.83,55.87,1080990.0,49.8062,49.8062,49.3291,49.3645,1080990.0
2020-06-12 09:30:00,59.44,59.8,58.53,59.48,552267.0,52.5188,52.8368,51.7147,52.5541,552267.0
2020-06-12 09:40:00,59.5,59.93,58.6,58.6,396640.0,52.5718,52.9517,51.7766,51.7766,396640.0
2020-06-12 09:50:00,58.6,58.68,58.16,58.64,246459.0,51.7766,51.8473,51.3878,51.8119,246459.0
2020-06-12 10:00:00,58.61,59.19,58.53,58.73,192770.0,51.7854,52.2979,51.7147,51.8914,192770.0
2020-06-12 10:10:00,58.74,59.08,58.58,58.61,189664.0,51.9003,52.2007,51.7589,51.7854,189664.0
2020-06-12 10:20:00,58.6,58.7,58.0,58.0,161017.0,51.7766,51.8649,51.2464,51.2464,161017.0
2020-06-12 10:30:00,58.01,58.01,57.18,57.22,114380.0,51.2553,51.2553,50.5219,50.5573,114380.0
2020-06-12 10:40:00,57.19,57.74,57.17,57.53,193697.0,50.5308,51.0167,50.5131,50.8312,193697.0
2020-06-12 10:50:00,57.55,57.55,56.47,56.47,180084.0,50.8488,50.8488,49.8946,49.8946,180084.0
2020-06-12 11:00:00,56.47,57.31,56.0,57.12,451151.0,49.8946,50.6368,49.4793,50.4689,451151.0
2020-06-12 11:10:00,57.19,57.22,56.16,56.19,143490.0,50.5308,50.5573,49.6207,49.6472,143490.0
2020-06-12 11:20:00,56.16,57.06,56.01,56.88,192015.0,49.6207,50.4159,49.4882,50.2568,192015.0
2020-06-12 11:30:00,56.9,57.57,56.63,57.38,168032.0,50.2745,50.8665,50.036,50.6986,168032.0
2020-06-12 11:40:00,57.34,57.43,56.81,57.19,136553.0,50.6633,50.7428,50.195,50.5308,136553.0
2020-06-12 11:50:00,57.17,57.76,56.96,57.75,132257.0,50.5131,51.0344,50.3275,51.0255,132257.0
2020-06-12 12:00:00,57.75,57.98,57.6,57.71,159338.0,51.0255,51.2288,50.893,50.9902,159338.0
2020-06-12 12:10:00,57.72,57.75,57.33,57.73,96339.0,50.999,51.0255,50.6544,51.0079,96339.0
2020-06-12 12:20:00,57.68,57.69,57.03,57.26,80514.0,50.9637,50.9725,50.3894,50.5926,80514.0
2020-06-12 12:30:00,57.23,57.28,56.94,57.08,99787.0,50.5661,50.6103,50.3099,50.4336,99787.0
2020-06-12 12:40:00,57.09,57.37,56.82,57.02,91434.0,50.4424,50.6898,50.2038,50.3805,91434.0
2020-06-12 12:50:00,57.06,57.54,57.06,57.39,74325.0,50.4159,50.84,50.4159,50.7075,74325.0
2020-06-12 13:00:00,57.44,57.45,57.03,57.21,59966.0,50.7516,50.7605,50.3894,50.5484,59966.0
2020-06-12 13:10:00,57.16,57.45,57.1,57.24,110955.0,50.5042,50.7605,50.4512,50.5749,110955.0
2020-06-12 13:20:00,57.27,57.64,57.2,57.39,193072.0,50.6014,50.9284,50.5396,50.7075,193072.0
2020-06-12 13:30:00,57.4,57.51,56.85,56.93,122365.0,50.7163,50.8135,50.2303,50.301,122365.0
2020-06-12 13:40:00,56.92,57.1,56.44,56.49,172038.0,50.2922,50.4512,49.8681,49.9123,172038.0
2020-06-12 13:50:00,56.49,56.85,56.21,56.25,151628.0,49.9123,50.2303,49.6649,49.7002,151628.0
2020-06-12 14:00:00,56.26,56.61,56.15,56.25,143741.0,49.709,50.0183,49.6118,49.7002,143741.0
2020-06-12 14:10:00,56.29,56.93,56.26,56.55,146787.0,49.7355,50.301,49.709,49.9653,146787.0
2020-06-12 14:20:00,56.55,56.86,56.38,56.79,133401.0,49.9653,50.2392,49.8151,50.1773,133401.0
2020-06-12 14:30:00,56.8,57.16,56.64,56.66,202398.0,50.1862,50.5042,50.0448,50.0625,202398.0
2020-06-12 14:40:00,56.67,56.9,56.38,56.71,107136.0,50.0713,50.2745,49.8151,50.1066,107136.0
2020-06-12 14:50:00,56.69,57.09,56.69,57.04,184750.0,50.089,50.4424,50.089,50.3982,184750.0
2020-06-12 15:00:00,57.06,57.6,57.06,57.43,184598.0,50.4159,50.893,50.4159,50.7428,184598.0
2020-06-12 15:10:00,57.42,57.55,56.7,57.32,160523.0,50.734,50.8488,50.0978,50.6456,160523.0
2020-06-12 15:20:00,57.31,57.34,56.92,57.22,144256.0,50.6368,50.6633,50.2922,50.5573,144256.0
2020-06-12 15:30:00,57.2,57.58,57.12,57.52,154559.0,50.5396,50.8753,50.4689,50.8223,154559.0
2020-06-12 15:40:00,57.51,58.0,57.44,57.91,221966.0,50.8135,51.2464,50.7516,51.1669,221966.0
2020-06-12 15:50:00,57.9,58.15,57.78,58.08,477175.0,51.1581,51.379,51.0521,51.3171,477175.0
2020-06-15 09:30:00,55.03,55.6,54.53,54.94,835577.0,48.6223,49.1259,48.1805,48.5427,835577.0
2020-06-15 09:40:00,54.91,55.48,54.7,54.94,678480.0,48.5162,49.0199,48.3307,48.5427,678480.0
2020-06-15 09:50:00,54.99,55.69,54.89,55.14,369269.0,48.5869,49.2054,48.4986,48.7195,369269.0
2020-06-15 10:00:00,55.13,55.95,54.91,55.74,316378.0,48.7106,49.4351,48.5162,49.2496,316378.0
2020-06-15 10:10:00,55.75,56.16,55.57,56.13,146256.0,49.2584,49.6207,49.0994,49.5942,146256.0
2020-06-15 10:20:00,56.1,56.14,55.67,55.72,101020.0,49.5677,49.603,49.1877,49.2319,101020.0
2020-06-15 10:30:00,55.7,56.28,55.7,55.84,150961.0,49.2142,49.7267,49.2142,49.3379,150961.0
2020-06-15 10:40:00,55.79,56.62,55.64,56.44,160261.0,49.2938,50.0271,49.1612,49.8681,160261.0
2020-06-15 10:50:00,56.45,56.86,56.39,56.68,106125.0,49.8769,50.2392,49.8239,50.0801,106125.0
2020-06-15 11:00:00,56.71,57.26,56.54,57.17,218648.0,50.1066,50.5926,49.9564,50.5131,218648.0
2020-06-15 11:10:00,57.2,57.39,56.86,57.15,139946.0,50.5396,50.7075,50.2392,50.4954,139946.0
2020-06-15 11:20:00,57.14,57.27,56.87,57.02,108168.0,50.4866,50.6014,50.248,50.3805,108168.0
2020-06-15 11:30:00,57.01,57.18,56.91,56.99,87455.0,50.3717,50.5219,50.2834,50.354,87455.0
2020-06-15 11:40:00,57.04,57.19,56.77,56.89,78328.0,50.3982,50.5308,50.1597,50.2657,78328.0
2020-06-15 11:50:00,56.88,57.16,56.82,56.97,111580.0,50.2568,50.5042,50.2038,50.3364,111580.0
2020-06-15 12:00:00,56.95,57.64,56.87,57.58,202065.0,50.3187,50.9284,50.248,50.8753,202065.0
2020-06-15 12:10:00,57.58,57.98,57.47,57.92,117867.0,50.8753,51.2288,50.7781,51.1757,117867.0
2020-06-15 12:20:00,57.92,57.99,57.73,57.88,162508.0,51.1757,51.2376,51.0079,51.1404,162508.0
2020-06-15 12:30:00,57.87,57.92,57.51,57.83,92282.0,51.1316,51.1757,50.8135,51.0962,92282.0
2020-06-15 12:40:00,57.81,58.18,57.75,58.12,117191.0,51.0786,51.4055,51.0255,51.3525,117191.0
2020-06-15 12:50:00,58.16,58.67,58.14,58.58,305753.0,51.3878,51.8384,51.3701,51.7589,305753.0
2020-06-15 13:00:00,58.58,58.81,58.41,58.81,146122.0,51.7589,51.9621,51.6087,51.9621,146122.0
2020-06-15 13:10:00,58.81,58.86,58.37,58.54,189691.0,51.9621,52.0063,51.5734,51.7236,189691.0
2020-06-15 13:20:00,58.55,58.64,58.07,58.35,165635.0,51.7324,51.8119,51.3083,51.5557,165635.0
2020-06-15 13:30:00,58.34,58.34,57.9,58.19,237284.0,51.5468,51.5468,51.1581,51.4143,237284.0
2020-06-15 13:40:00,58.18,58.29,57.52,57.53,120547.0,51.4055,51.5027,50.8223,50.8312,120547.0
2020-06-15 13:50:00,57.5,57.94,57.49,57.81,143565.0,50.8047,51.1934,50.7958,51.0786,143565.0
2020-06-15 14:00:00,57.83,59.13,57.83,58.84,420699.0,51.0962,52.2449,51.0962,51.9886,420699.0
2020-06-15 14:10:00,58.84,59.33,58.6,59.03,228754.0,51.9886,52.4216,51.7766,52.1565,228754.0
2020-06-15 14:20:00,59.03,59.18,58.84,58.99,89932.0,52.1565,52.289,51.9886,52.1212,89932.0
2020-06-15 14:30:00,59.02,59.12,58.62,58.89,103445.0,52.1477,52.236,51.7942,52.0328,103445.0
2020-06-15 14:40:00,58.9,59.09,58.76,59.05,144383.0,52.0416,52.2095,51.9179,52.1742,144383.0
2020-06-15 14:50:00,59.04,59.1,58.59,58.77,143159.0,52.1653,52.2183,51.7677,51.9268,143159.0
2020-06-15 15:00:00,58.77,59.06,58.75,59.01,264402.0,51.9268,52.183,51.9091,52.1388,264402.0
2020-06-15 15:10:00,59.04,59.23,58.91,58.94,178620.0,52.1653,52.3332,52.0505,52.077,178620.0
2020-06-15 15:20:00,58.94,58.98,58.55,58.6,219175.0,52.077,52.1123,51.7324,51.7766,219175.0
2020-06-15 15:30:00,58.59,58.69,58.02,58.29,249574.0,51.7677,51.8561,51.2641,51.5027,249574.0
2020-06-15 15:40:00,58.27,58.57,58.11,58.33,218505.0,51.485,51.7501,51.3436,51.538,218505.0
2020-06-15 15:50:00,58.33,58.65,58.25,58.61,568651.0,51.538,51.8207,51.4673,51.7854,568651.0
2020-06-16 09:30:00,61.64,62.0,60.4,60.98,637180.0,54.4626,54.7807,53.367,53.8794,637180.0
2020-06-16 09:40:00,61.01,61.07,60.3,60.32,353169.0,53.9059,53.959,53.2786,53.2963,353169.0
2020-06-16 09:50:00,60.29,61.24,60.29,61.24,267549.0,53.2698,54.1092,53.2698,54.1092,267549.0
2020-06-16 10:00:00,61.28,62.1,61.07,61.67,468261.0,54.1445,54.869,53.959,54.4891,468261.0
2020-06-16 10:10:00,61.66,61.91,61.48,61.65,168035.0,54.4803,54.7012,54.3212,54.4714,168035.0
2020-06-16 10:20:00,61.64,61.76,61.23,61.52,244962.0,54.4626,54.5686,54.1003,54.3566,244962.0
2020-06-16 10:30:00,61.54,61.61,60.37,60.43,226841.0,54.3742,54.4361,53.3405,53.3935,226841.0
2020-06-16 10:40:00,60.37,60.9,60.09,60.86,266217.0,53.3405,53.8088,53.0931,53.7734,266217.0
2020-06-16 10:50:00,60.84,60.84,59.07,59.18,328733.0,53.7557,53.7557,52.1918,52.289,328733.0
2020-06-16 11:00:00,59.12,59.86,58.43,59.61,503256.0,52.236,52.8899,51.6264,52.669,503256.0
2020-06-16 11:10:00,59.67,60.1,59.24,59.79,183723.0,52.722,53.1019,52.342,52.828,183723.0
2020-06-16 11:20:00,59.76,60.5,59.74,60.35,414627.0,52.8015,53.4553,52.7838,53.3228,414627.0
2020-06-16 11:30:00,60.36,60.4,59.74,59.82,150779.0,53.3316,53.367,52.7838,52.8545,150779.0
2020-06-16 11:40:00,59.81,60.14,59.7,60.12,186872.0,52.8457,53.1373,52.7485,53.1196,186872.0
2020-06-16 11:50:00,60.14,60.22,59.6,59.84,153825.0,53.1373,53.2079,52.6601,52.8722,153825.0
2020-06-16 12:00:00,59.89,59.96,59.5,59.67,73135.0,52.9164,52.9782,52.5718,52.722,73135.0
2020-06-16 12:10:00,59.67,59.91,59.47,59.91,89564.0,52.722,52.934,52.5453,52.934,89564.0
2020-06-16 12:20:00,59.96,60.11,59.77,60.01,114960.0,52.9782,53.1107,52.8103,53.0224,114960.0
2020-06-16 12:30:00,60.02,60.42,59.97,60.28,120254.0,53.0312,53.3846,52.987,53.2609,120254.0
2020-06-16 12:40:00,60.31,60.6,60.23,60.28,112078.0,53.2875,53.5437,53.2168,53.2609,112078.0
2020-06-16 12:50:00,60.3,60.35,59.98,60.08,104037.0,53.2786,53.3228,52.9959,53.0842,104037.0
2020-06-16 13:00:00,60.12,60.24,59.93,60.05,80791.0,53.1196,53.2256,52.9517,53.0577,80791.0
2020-06-16 13:10:00,60.09,60.27,59.91,60.27,54842.0,53.0931,53.2521,52.934,53.2521,54842.0
2020-06-16 13:20:00,60.25,60.25,60.0,60.14,85319.0,53.2344,53.2344,53.0136,53.1373,85319.0
2020-06-16 13:30:00,60.14,60.19,59.86,59.99,76394.0,53.1373,53.1814,52.8899,53.0047,76394.0
2020-06-16 13:40:00,60.0,60.24,60.0,60.05,73558.0,53.0136,53.2256,53.0136,53.0577,73558.0
2020-06-16 13:50:00,60.06,60.18,59.73,59.93,127387.0,53.0666,53.1726,52.775,52.9517,127387.0
2020-06-16 14:00:00,59.95,60.21,59.92,60.16,79355.0,52.9694,53.1991,52.9429,53.1549,79355.0
2020-06-16 14:10:00,60.2,60.53,60.09,60.42,202984.0,53.1903,53.4818,53.0931,53.3846,202984.0
2020-06-16 14:20:00,60.43,60.49,60.02,60.45,128225.0,53.3935,53.4465,53.0312,53.4112,128225.0
2020-06-16 14:30:00,60.48,60.65,60.36,60.55,150844.0,53.4377,53.5879,53.3316,53.4995,150844.0
2020-06-16 14:40:00,60.58,60.63,60.27,60.44,94547.0,53.526,53.5702,53.2521,53.4023,94547.0
2020-06-16 14:50:00,60.43,60.46,60.18,60.21,84157.0,53.3935,53.42,53.1726,53.1991,84157.0
2020-06-16 15:00:00,60.22,60.25,59.81,59.86,155405.0,53.2079,53.2344,52.8457,52.8899,155405.0
2020-06-16 15:10:00,59.87,60.0,59.54,59.66,147380.0,52.8987,53.0136,52.6071,52.7131,147380.0
2020-06-16 15:20:00,59.68,60.08,59.64,59.96,168899.0,52.7308,53.0842,52.6955,52.9782,168899.0
2020-06-16 15:30:00,59.97,60.18,59.84,59.98,228316.0,52.987,53.1726,52.8722,52.9959,228316.0
2020-06-16 15:40:00,59.98,60.09,59.81,59.93,315699.0,52.9959,53.0931,52.8457,52.9517,315699.0
2020-06-16 15:50:00,59.92,60.39,59.92,60.39,1271328.0,52.9429,53.3581,52.9429,53.3581,1271328.0
2020-06-17 09:30:00,60.02,60.02,58.52,58.6,378464.0,53.0312,53.0312,51.7059,51.7766,378464.0
2020-06-17 09:40:00,58.58,59.4,58.4,58.76,224209.0,51.7589,52.4834,51.5999,51.9179,224209.0
2020-06-17 09:50:00,58.79,58.96,58.07,58.29,112616.0,51.9444,52.0947,51.3083,51.5027,112616.0
2020-06-17 10:00:00,58.23,58.75,58.21,58.69,109127.0,51.4497,51.9091,51.432,51.8561,109127.0
2020-06-17 10:10:00,58.6,58.67,58.1,58.19,142443.0,51.7766,51.8384,51.3348,51.4143,142443.0
2020-06-17 10:20:00,58.2,58.32,57.89,57.99,173900.0,51.4231,51.5292,51.1492,51.2376,173900.0
2020-06-17 10:30:00,58.04,58.94,58.0,58.76,281330.0,51.2818,52.077,51.2464,51.9179,281330.0
2020-06-17 10:40:00,58.78,58.84,58.54,58.59,78727.0,51.9356,51.9886,51.7236,51.7677,78727.0
2020-06-17 10:50:00,58.59,59.02,58.55,58.71,110659.0,51.7677,52.1477,51.7324,51.8738,110659.0
2020-06-17 11:00:00,58.7,58.77,58.41,58.53,136607.0,51.8649,51.9268,51.6087,51.7147,136607.0
2020-06-17 11:10:00,58.55,58.67,58.31,58.45,68805.0,51.7324,51.8384,51.5203,51.644,68805.0
2020-06-17 11:20:00,58.45,58.47,58.21,58.22,73780.0,51.644,51.6617,51.432,51.4408,73780.0
2020-06-17 11:30:00,58.23,58.47,58.09,58.32,83049.0,51.4497,51.6617,51.326,51.5292,83049.0
2020-06-17 11:40:00,58.32,58.7,58.25,58.59,114251.0,51.5292,51.8649,51.4673,51.7677,114251.0
2020-06-17 11:50:00,58.58,58.59,58.39,58.46,87095.0,51.7589,51.7677,51.591,51.6529,87095.0
2020-06-17 12:00:00,58.45,58.49,58.24,58.41,67197.0,51.644,51.6794,51.4585,51.6087,67197.0
2020-06-17 12:10:00,58.41,58.46,58.26,58.35,49308.0,51.6087,51.6529,51.4762,51.5557,49308.0
2020-06-17 12:20:00,58.38,58.43,58.2,58.33,36043.0,51.5822,51.6264,51.4231,51.538,36043.0
2020-06-17 12:30:00,58.34,58.55,58.31,58.43,59190.0,51.5468,51.7324,51.5203,51.6264,59190.0
2020-06-17 12:40:00,58.43,58.43,58.24,58.37,108784.0,51.6264,51.6264,51.4585,51.5734,108784.0
2020-06-17 12:50:00,58.33,58.52,58.28,58.51,35099.0,51.538,51.7059,51.4938,51.697,35099.0
2020-06-17 13:00:00,58.52,58.6,58.45,58.45,70657.0,51.7059,51.7766,51.644,51.644,70657.0
2020-06-17 13:10:00,58.45,58.58,58.45,58.55,28192.0,51.644,51.7589,51.644,51.7324,28192.0
2020-06-17 13:20:00,58.55,58.61,58.48,58.61,32294.0,51.7324,51.7854,51.6705,51.7854,32294.0
2020-06-17 13:30:00,58.65,58.67,58.55,58.6,75895.0,51.8207,51.8384,51.7324,51.7766,75895.0
2020-06-17 13:40:00,58.6,58.69,58.47,58.54,38924.0,51.7766,51.8561,51.6617,51.7236,38924.0
2020-06-17 13:50:00,58.56,58.62,58.39,58.39,43830.0,51.7412,51.7942,51.591,51.591,43830.0
2020-06-17 14:00:00,58.38,58.53,58.3,58.51,42879.0,51.5822,51.7147,51.5115,51.697,42879.0
2020-06-17 14:10:00,58.53,58.53,58.27,58.27,41296.0,51.7147,51.7147,51.485,51.485,41296.0
2020-06-17 14:20:00,58.28,58.35,58.16,58.23,48729.0,51.4938,51.5557,51.3878,51.4497,48729.0
2020-06-17 14:30:00,58.22,58.27,58.05,58.22,75869.0,51.4408,51.485,51.2906,51.4408,75869.0
2020-06-17 14:40:00,58.23,58.39,58.23,58.37,97195.0,51.4497,51.591,51.4497,51.5734,97195.0
2020-06-17 14:50:00,58.35,58.46,58.15,58.16,112803.0,51.5557,51.6529,51.379,51.3878,112803.0
2020-06-17 15:00:00,58.17,58.27,58.04,58.22,108794.0,51.3966,51.485,51.2818,51.4408,108794.0
2020-06-17 15:10:00,58.22,58.25,58.05,58.14,93441.0,51.4408,51.4673,51.2906,51.3701,93441.0
2020-06-17 15:20:00,58.15,58.2,57.83,57.96,146435.0,51.379,51.4231,51.0962,51.2111,146435.0
2020-06-17 15:30:00,57.96,58.02,57.79,57.97,162378.0,51.2111,51.2641,51.0609,51.2199,162378.0
2020-06-17 15:40:00,57.96,57.96,57.61,57.66,252068.0,51.2111,51.2111,50.9018,50.946,252068.0
2020-06-17 15:50:00,57.65,57.73,57.38,57.38,1074394.0,50.9372,51.0079,50.6986,50.6986,1074394.0
2020-06-18 09:30:00,56.83,57.23,56.24,57.2,464543.0,50.2127,50.5661,49.6914,50.5396,464543.0
2020-06-18 09:40:00,57.18,57.58,56.87,57.58,236926.0,50.5219,50.8753,50.248,50.8753,236926.0
2020-06-18 09:50:00,57.59,57.59,57.13,57.21,204230.0,50.8842,50.8842,50.4777,50.5484,204230.0
2020-06-18 10:00:00,57.25,58.25,57.24,58.22,167450.0,50.5838,51.4673,50.5749,51.4408,167450.0
2020-06-18 10:10:00,58.2,58.69,58.08,58.65,135815.0,51.4231,51.8561,51.3171,51.8207,135815.0
2020-06-18 10:20:00,58.66,58.98,58.32,58.83,226272.0,51.8296,52.1123,51.5292,51.9798,226272.0
2020-06-18 10:30:00,58.83,59.16,58.62,58.85,171105.0,51.9798,52.2714,51.7942,51.9975,171105.0
2020-06-18 10:40:00,58.85,59.17,58.82,58.87,179950.0,51.9975,52.2802,51.971,52.0151,179950.0
2020-06-18 10:50:00,58.85,58.87,58.39,58.85,90397.0,51.9975,52.0151,51.591,51.9975,90397.0
2020-06-18 11:00:00,58.85,58.85,58.13,58.21,85981.0,51.9975,51.9975,51.3613,51.432,85981.0
2020-06-18 11:10:00,58.26,58.34,57.98,57.98,80450.0,51.4762,51.5468,51.2288,51.2288,80450.0
2020-06-18 11:20:00,57.94,58.21,57.8,58.2,202094.0,51.1934,51.432,51.0697,51.4231,202094.0
2020-06-18 11:30:00,58.19,58.3,57.79,57.87,105482.0,51.4143,51.5115,51.0609,51.1316,105482.0
2020-06-18 11:40:00,57.86,58.12,57.81,57.99,74716.0,51.1227,51.3525,51.0786,51.2376,74716.0
2020-06-18 11:50:00,57.98,57.99,57.74,57.86,75161.0,51.2288,51.2376,51.0167,51.1227,75161.0
2020-06-18 12:00:00,57.84,57.97,57.72,57.93,65526.0,51.1051,51.2199,50.999,51.1846,65526.0
2020-06-18 12:10:00,57.91,58.09,57.9,58.02,51266.0,51.1669,51.326,51.1581,51.2641,51266.0
2020-06-18 12:20:00,58.02,58.29,58.02,58.18,45927.0,51.2641,51.5027,51.2641,51.4055,45927.0
2020-06-18 12:30:00,58.17,58.22,57.88,57.95,38223.0,51.3966,51.4408,51.1404,51.2023,38223.0
2020-06-18 12:40:00,57.99,58.15,57.97,58.07,26941.0,51.2376,51.379,51.2199,51.3083,26941.0
2020-06-18 12:50:00,58.07,58.17,58.0,58.11,61104.0,51.3083,51.3966,51.2464,51.3436,61104.0
2020-06-18 13:00:00,58.13,58.27,58.09,58.22,78254.0,51.3613,51.485,51.326,51.4408,78254.0
2020-06-18 13:10:00,58.22,58.32,58.19,58.27,41085.0,51.4408,51.5292,51.4143,51.485,41085.0
2020-06-18 13:20:00,58.29,58.31,58.11,58.18,65499.0,51.5027,51.5203,51.3436,51.4055,65499.0
2020-06-18 13:30:00,58.17,58.25,58.04,58.24,91320.0,51.3966,51.4673,51.2818,51.4585,91320.0
2020-06-18 13:40:00,58.26,58.27,58.07,58.21,65111.0,51.4762,51.485,51.3083,51.432,65111.0
2020-06-18 13:50:00,58.22,58.28,58.13,58.17,48876.0,51.4408,51.4938,51.3613,51.3966,48876.0
2020-06-18 14:00:00,58.17,58.19,57.92,58.0,63528.0,51.3966,51.4143,51.1757,51.2464,63528.0
2020-06-18 14:10:00,58.01,58.08,57.94,58.05,47986.0,51.2553,51.3171,51.1934,51.2906,47986.0
2020-06-18 14:20:00,58.03,58.23,57.99,58.17,64860.0,51.2729,51.4497,51.2376,51.3966,64860.0
2020-06-18 14:30:00,58.2,58.27,58.08,58.14,78446.0,51.4231,51.485,51.3171,51.3701,78446.0
2020-06-18 14:40:00,58.16,58.18,57.92,57.93,48521.0,51.3878,51.4055,51.1757,51.1846,48521.0
2020-06-18 14:50:00,57.92,58.09,57.79,57.8,80545.0,51.1757,51.326,51.0609,51.0697,80545.0
2020-06-18 15:00:00,57.79,57.82,57.59,57.7,96943.0,51.0609,51.0874,50.8842,50.9814,96943.0
2020-06-18 15:10:00,57.71,57.71,57.51,57.6,88619.0,50.9902,50.9902,50.8135,50.893,88619.0
2020-06-18 15:20:00,57.59,57.84,57.56,57.76,179892.0,50.8842,51.1051,50.8577,51.0344,179892.0
2020-06-18 15:30:00,57.76,57.85,57.57,57.59,92115.0,51.0344,51.1139,50.8665,50.8842,92115.0
2020-06-18 15:40:00,57.58,57.58,57.3,57.41,145751.0,50.8753,50.8753,50.6279,50.7251,145751.0
2020-06-18 15:50:00,57.4,57.74,57.29,57.66,531684.0,50.7163,51.0167,50.6191,50.946,531684.0
2020-06-19 09:30:00,59.51,59.56,58.27,58.75,395746.0,52.5806,52.6248,51.485,51.9091,395746.0
2020-06-19 09:40:00,58.78,58.8,58.21,58.68,146955.0,51.9356,51.9533,51.432,51.8473,146955.0
2020-06-19 09:50:00,58.68,58.75,58.13,58.13,148542.0,51.8473,51.9091,51.3613,51.3613,148542.0
2020-06-19 10:00:00,58.12,58.51,58.06,58.39,235392.0,51.3525,51.697,51.2994,51.591,235392.0
2020-06-19 10:10:00,58.36,58.43,58.1,58.3,102156.0,51.5645,51.6264,51.3348,51.5115,102156.0
2020-06-19 10:20:00,58.31,58.43,58.03,58.03,88043.0,51.5203,51.6264,51.2729,51.2729,88043.0
2020-06-19 10:30:00,58.06,58.14,57.82,57.94,112168.0,51.2994,51.3701,51.0874,51.1934,112168.0
2020-06-19 10:40:00,57.87,58.16,57.76,58.16,108029.0,51.1316,51.3878,51.0344,51.3878,108029.0
2020-06-19 10:50:00,58.19,58.26,57.94,57.98,112144.0,51.4143,51.4762,51.1934,51.2288,112144.0
2020-06-19 11:00:00,57.99,58.15,57.9,58.0,60351.0,51.2376,51.379,51.1581,51.2464,60351.0
2020-06-19 11:10:00,58.04,58.39,58.02,58.11,72507.0,51.2818,51.591,51.2641,51.3436,72507.0
2020-06-19 11:20:00,58.08,58.3,58.0,58.25,51956.0,51.3171,51.5115,51.2464,51.4673,51956.0
2020-06-19 11:30:00,58.29,58.32,58.01,58.09,59752.0,51.5027,51.5292,51.2553,51.326,59752.0
2020-06-19 11:40:00,58.09,58.16,57.92,58.0,50856.0,51.326,51.3878,51.1757,51.2464,50856.0
2020-06-19 11:50:00,57.98,58.04,57.81,57.91,98599.0,51.2288,51.2818,51.0786,51.1669,98599.0
2020-06-19 12:00:00,57.92,57.97,57.66,57.67,198569.0,51.1757,51.2199,50.946,50.9549,198569.0
2020-06-19 12:10:00,57.67,57.82,57.08,57.08,146729.0,50.9549,51.0874,50.4336,50.4336,146729.0
2020-06-19 12:20:00,57.07,57.32,56.86,57.13,190460.0,50.4247,50.6456,50.2392,50.4777,190460.0
2020-06-19 12:30:00,57.14,57.32,56.92,56.92,109359.0,50.4866,50.6456,50.2922,50.2922,109359.0
2020-06-19 12:40:00,56.93,57.37,56.86,57.3,95703.0,50.301,50.6898,50.2392,50.6279,95703.0
2020-06-19 12:50:00,57.31,57.57,57.15,57.49,152493.0,50.6368,50.8665,50.4954,50.7958,152493.0
2020-06-19 13:00:00,57.52,57.52,57.19,57.19,54340.0,50.8223,50.8223,50.5308,50.5308,54340.0
2020-06-19 13:10:00,57.22,57.32,56.98,57.04,141324.0,50.5573,50.6456,50.3452,50.3982,141324.0
2020-06-19 13:20:00,57.03,57.12,56.91,56.99,78937.0,50.3894,50.4689,50.2834,50.354,78937.0
2020-06-19 13:30:00,56.99,57.0,56.74,56.82,211010.0,50.354,50.3629,50.1331,50.2038,211010.0
2020-06-19 13:40:00,56.82,56.9,56.6,56.71,107523.0,50.2038,50.2745,50.0095,50.1066,107523.0
2020-06-19 13:50:00,56.71,56.81,56.34,56.35,195224.0,50.1066,50.195,49.7797,49.7886,195224.0
2020-06-19 14:00:00,56.37,56.63,56.32,56.41,228998.0,49.8062,50.036,49.7621,49.8416,228998.0
2020-06-19 14:10:00,56.42,56.53,56.25,56.41,142141.0,49.8504,49.9476,49.7002,49.8416,142141.0
2020-06-19 14:20:00,56.45,56.72,56.44,56.68,105376.0,49.8769,50.1155,49.8681,50.0801,105376.0
2020-06-19 14:30:00,56.69,57.03,56.59,56.97,197542.0,50.089,50.3894,50.0006,50.3364,197542.0
2020-06-19 14:40:00,56.98,57.26,56.93,57.06,132302.0,50.3452,50.5926,50.301,50.4159,132302.0
2020-06-19 14:50:00,57.07,57.3,56.97,57.22,143149.0,50.4247,50.6279,50.3364,50.5573,143149.0
2020-06-19 15:00:00,57.22,57.22,56.96,56.96,70167.0,50.5573,50.5573,50.3275,50.3275,70167.0
2020-06-19 15:10:00,56.94,57.31,56.82,57.27,128333.0,50.3099,50.6368,50.2038,50.6014,128333.0
2020-06-19 15:20:00,57.28,57.3,56.99,57.02,107229.0,50.6103,50.6279,50.354,50.3805,107229.0
2020-06-19 15:30:00,57.02,57.14,56.72,56.75,129426.0,50.3805,50.4866,50.1155,50.142,129426.0
2020-06-19 15:40:00,56.74,56.87,56.42,56.45,247143.0,50.1331,50.248,49.8504,49.8769,247143.0
2020-06-19 15:50:00,56.45,56.64,56.04,56.06,1179409.0,49.8769,50.0448,49.5147,49.5323,1179409.0
2020-06-22 09:30:00,55.8,55.8,54.44,54.64,527215.0,49.5797,49.5797,48.3713,48.549,527215.0
2020-06-22 09:40:00,54.64,55.32,54.44,55.29,198356.0,48.549,49.1532,48.3713,49.1266,198356.0
2020-06-22 09:50:00,55.29,55.31,54.92,54.93,190940.0,49.1266,49.1443,48.7978,48.8067,190940.0
2020-06-22 10:00:00,54.93,55.03,54.72,54.88,173754.0,48.8067,48.8956,48.6201,48.7623,173754.0
2020-06-22 10:10:00,54.88,55.12,54.67,54.76,164943.0,48.7623,48.9755,48.5757,48.6557,164943.0
2020-06-22 10:20:00,54.78,55.07,54.75,54.98,188960.0,48.6734,48.9311,48.6468,48.8511,188960.0
2020-06-22 10:30:00,54.99,55.03,54.73,55.0,197983.0,48.86,48.8956,48.629,48.8689,197983.0
2020-06-22 10:40:00,55.0,55.08,54.87,54.9,218736.0,48.8689,48.94,48.7534,48.7801,218736.0
2020-06-22 10:50:00,54.9,54.93,54.57,54.63,212623.0,48.7801,48.8067,48.4868,48.5401,212623.0
2020-06-22 11:00:00,54.62,54.74,54.46,54.6,152233.0,48.5313,48.6379,48.3891,48.5135,152233.0
2020-06-22 11:10:00,54.6,54.82,54.53,54.7,95864.0,48.5135,48.709,48.4513,48.6023,95864.0
2020-06-22 11:20:00,54.69,54.86,54.59,54.82,138012.0,48.5935,48.7445,48.5046,48.709,138012.0
2020-06-22 11:30:00,54.84,55.05,54.74,55.03,248419.0,48.7267,48.9133,48.6379,48.8956,248419.0
2020-06-22 11:40:00,55.05,55.16,54.99,55.03,175171.0,48.9133,49.0111,48.86,48.8956,175171.0
2020-06-22 11:50:00,55.03,55.08,54.89,54.91,141767.0,48.8956,48.94,48.7712,48.7889,141767.0
2020-06-22 12:00:00,54.93,55.25,54.92,55.25,157707.0,48.8067,49.091,48.7978,49.091,157707.0
2020-06-22 12:10:00,55.26,55.46,55.22,55.25,237509.0,49.0999,49.2776,49.0644,49.091,237509.0
2020-06-22 12:20:00,55.26,55.35,55.21,55.26,157521.0,49.0999,49.1799,49.0555,49.0999,157521.0
2020-06-22 12:30:00,55.27,55.33,55.21,55.25,76964.0,49.1088,49.1621,49.0555,49.091,76964.0
2020-06-22 12:40:00,55.26,55.76,55.25,55.7,113077.0,49.0999,49.5442,49.091,49.4909,113077.0
2020-06-22 12:50:00,55.7,55.83,55.66,55.78,137358.0,49.4909,49.6064,49.4553,49.562,137358.0
2020-06-22 13:00:00,55.79,55.87,55.68,55.77,83030.0,49.5708,49.6419,49.4731,49.5531,83030.0
2020-06-22 13:10:00,55.78,55.79,55.58,55.74,73802.0,49.562,49.5708,49.3842,49.5264,73802.0
2020-06-22 13:20:00,55.75,55.94,55.73,55.83,102752.0,49.5353,49.7041,49.5175,49.6064,102752.0
2020-06-22 13:30:00,55.83,55.87,55.66,55.72,86963.0,49.6064,49.6419,49.4553,49.5086,86963.0
2020-06-22 13:40:00,55.73,55.93,55.73,55.83,60826.0,49.5175,49.6952,49.5175,49.6064,60826.0
2020-06-22 13:50:00,55.82,55.83,55.66,55.71,57538.0,49.5975,49.6064,49.4553,49.4998,57538.0
2020-06-22 14:00:00,55.71,55.72,55.51,55.57,150854.0,49.4998,49.5086,49.3221,49.3754,150854.0
2020-06-22 14:10:00,55.57,55.58,55.3,55.33,101285.0,49.3754,49.3842,49.1355,49.1621,101285.0
2020-06-22 14:20:00,55.34,55.4,55.25,55.35,116412.0,49.171,49.2243,49.091,49.1799,116412.0
2020-06-22 14:30:00,55.36,55.38,55.18,55.34,93074.0,49.1888,49.2065,49.0288,49.171,93074.0
2020-06-22 14:40:00,55.33,55.39,55.2,55.35,99625.0,49.1621,49.2154,49.0466,49.1799,99625.0
2020-06-22 14:50:00,55.35,55.51,55.27,55.5,141270.0,49.1799,49.3221,49.1088,49.3132,141270.0
2020-06-22 15:00:00,55.49,55.57,55.39,55.43,183510.0,49.3043,49.3754,49.2154,49.251,183510.0
2020-06-22 15:10:00,55.46,55.52,55.14,55.18,175316.0,49.2776,49.3309,48.9933,49.0288,175316.0
2020-06-22 15:20:00,55.17,55.26,55.08,55.15,176897.0,49.02,49.0999,48.94,49.0022,176897.0
2020-06-22 15:30:00,55.16,55.35,55.12,55.15,170813.0,49.0111,49.1799,48.9755,49.0022,170813.0
2020-06-22 15:40:00,55.15,55.26,55.08,55.1,240655.0,49.0022,49.0999,48.94,48.9578,240655.0
2020-06-22 15:50:00,55.1,55.4,55.06,55.36,647561.0,48.9578,49.2243,48.9222,49.1888,647561.0
2020-06-23 09:30:00,56.36,56.6,55.98,56.18,392335.0,50.0773,50.2905,49.7397,49.9174,392335.0
2020-06-23 09:40:00,56.21,56.4,55.84,55.91,182042.0,49.944,50.1128,49.6153,49.6775,182042.0
2020-06-23 09:50:00,55.91,56.11,55.72,55.9,129458.0,49.6775,49.8552,49.5086,49.6686,129458.0
2020-06-23 10:00:00,55.9,55.94,55.65,55.65,87465.0,49.6686,49.7041,49.4464,49.4464,87465.0
2020-06-23 10:10:00,55.67,55.96,55.48,55.91,151132.0,49.4642,49.7219,49.2954,49.6775,151132.0
2020-06-23 10:20:00,55.9,55.91,55.55,55.86,148622.0,49.6686,49.6775,49.3576,49.633,148622.0
2020-06-23 10:30:00,55.85,55.9,55.5,55.63,174127.0,49.6242,49.6686,49.3132,49.4287,174127.0
2020-06-23 10:40:00,55.62,55.78,55.35,55.52,101704.0,49.4198,49.562,49.1799,49.3309,101704.0
2020-06-23 10:50:00,55.51,55.59,55.43,55.48,69657.0,49.3221,49.3931,49.251,49.2954,69657.0
2020-06-23 11:00:00,55.47,55.75,55.35,55.62,90385.0,49.2865,49.5353,49.1799,49.4198,90385.0
2020-06-23 11:10:00,55.62,55.76,55.6,55.71,69462.0,49.4198,49.5442,49.402,49.4998,69462.0
2020-06-23 11:20:00,55.73,56.0,55.72,55.81,97106.0,49.5175,49.7574,49.5086,49.5886,97106.0
2020-06-23 11:30:00,55.83,55.85,55.63,55.71,68432.0,49.6064,49.6242,49.4287,49.4998,68432.0
2020-06-23 11:40:00,55.76,55.81,55.65,55.68,95018.0,49.5442,49.5886,49.4464,49.4731,95018.0
2020-06-23 11:50:00,55.67,55.92,55.62,55.92,112155.0,49.4642,49.6863,49.4198,49.6863,112155.0
2020-06-23 12:00:00,55.92,56.09,55.9,55.95,169488.0,49.6863,49.8374,49.6686,49.713,169488.0
2020-06-23 12:10:00,55.96,56.05,55.8,55.88,98460.0,49.7219,49.8019,49.5797,49.6508,98460.0
2020-06-23 12:20:00,55.87,56.06,55.83,55.96,110381.0,49.6419,49.8107,49.6064,49.7219,110381.0
2020-06-23 12:30:00,55.95,56.01,55.84,55.91,65804.0,49.713,49.7663,49.6153,49.6775,65804.0
2020-06-23 12:40:00,55.89,55.95,55.85,55.88,59823.0,49.6597,49.713,49.6242,49.6508,59823.0
2020-06-23 12:50:00,55.87,55.87,55.73,55.76,73950.0,49.6419,49.6419,49.5175,49.5442,73950.0
2020-06-23 13:00:00,55.78,55.86,55.76,55.85,60231.0,49.562,49.633,49.5442,49.6242,60231.0
2020-06-23 13:10:00,55.85,55.92,55.81,55.92,45249.0,49.6242,49.6863,49.5886,49.6863,45249.0
2020-06-23 13:20:00,55.91,55.93,55.55,55.59,91051.0,49.6775,49.6952,49.3576,49.3931,91051.0
2020-06-23 13:30:00,55.58,55.58,55.46,55.52,78152.0,49.3842,49.3842,49.2776,49.3309,78152.0
2020-06-23 13:40:00,55.52,55.56,55.45,55.45,65988.0,49.3309,49.3665,49.2687,49.2687,65988.0
2020-06-23 13:50:00,55.44,55.48,55.27,55.42,171078.0,49.2599,49.2954,49.1088,49.2421,171078.0
2020-06-23 14:00:00,55.43,55.43,55.19,55.28,150656.0,49.251,49.251,49.0377,49.1177,150656.0
2020-06-23 14:10:00,55.28,55.3,55.17,55.21,159228.0,49.1177,49.1355,49.02,49.0555,159228.0
2020-06-23 14:20:00,55.22,55.45,55.2,55.44,64394.0,49.0644,49.2687,49.0466,49.2599,64394.0
2020-06-23 14:30:00,55.44,55.46,55.27,55.44,57948.0,49.2599,49.2776,49.1088,49.2599,57948.0
2020-06-23 14:40:00,55.43,55.49,55.24,55.29,83889.0,49.251,49.3043,49.0822,49.1266,83889.0
2020-06-23 14:50:00,55.29,55.38,55.25,55.27,52274.0,49.1266,49.2065,49.091,49.1088,52274.0
2020-06-23 15:00:00,55.27,55.28,55.13,55.21,66653.0,49.1088,49.1177,48.9844,49.0555,66653.0
2020-06-23 15:10:00,55.21,55.33,55.15,55.32,124388.0,49.0555,49.1621,49.0022,49.1532,124388.0
2020-06-23 15:20:00,55.31,55.33,55.1,55.16,202002.0,49.1443,49.1621,48.9578,49.0111,202002.0
2020-06-23 15:30:00,55.17,55.25,55.08,55.16,105092.0,49.02,49.091,48.94,49.0111,105092.0
2020-06-23 15:40:00,55.16,55.16,54.99,55.12,378385.0,49.0111,49.0111,48.86,48.9755,378385.0
2020-06-23 15:50:00,55.11,55.22,54.92,55.17,410738.0,48.9666,49.0644,48.7978,49.02,410738.0
2020-06-24 09:30:00,54.12,54.12,53.34,53.9,346601.0,48.087,48.087,47.394,47.8915,346601.0
2020-06-24 09:40:00,53.92,54.1,53.56,53.6,349698.0,47.9093,48.0692,47.5894,47.625,349698.0
2020-06-24 09:50:00,53.61,53.73,53.27,53.28,293127.0,47.6339,47.7405,47.3318,47.3406,293127.0
2020-06-24 10:00:00,53.28,53.84,53.26,53.68,260079.0,47.3406,47.8382,47.3229,47.6961,260079.0
2020-06-24 10:10:00,53.68,53.84,53.42,53.51,162697.0,47.6961,47.8382,47.465,47.545,162697.0
2020-06-24 10:20:00,53.52,53.95,53.48,53.89,270305.0,47.5539,47.936,47.5183,47.8826,270305.0
2020-06-24 10:30:00,53.89,53.99,53.27,53.27,224162.0,47.8826,47.9715,47.3318,47.3318,224162.0
2020-06-24 10:40:00,53.27,53.29,52.97,53.04,161318.0,47.3318,47.3495,47.0652,47.1274,161318.0
2020-06-24 10:50:00,53.05,53.16,52.84,52.91,148432.0,47.1363,47.234,46.9497,47.0119,148432.0
2020-06-24 11:00:00,52.91,53.22,52.82,52.88,259982.0,47.0119,47.2873,46.9319,46.9852,259982.0
2020-06-24 11:10:00,52.87,52.92,52.34,52.37,474028.0,46.9763,47.0208,46.5054,46.5321,474028.0
2020-06-24 11:20:00,52.37,52.38,52.04,52.25,730548.0,46.5321,46.541,46.2389,46.4255,730548.0
2020-06-24 11:30:00,52.26,52.26,51.52,51.53,337954.0,46.4343,46.4343,45.7768,45.7857,337954.0
2020-06-24 11:40:00,51.53,51.54,51.08,51.1,383458.0,45.7857,45.7946,45.3859,45.4037,383458.0
2020-06-24 11:50:00,51.11,51.67,51.05,51.66,478717.0,45.4125,45.9101,45.3592,45.9012,478717.0
2020-06-24 12:00:00,51.65,52.03,51.58,51.79,343676.0,45.8923,46.23,45.8301,46.0167,343676.0
2020-06-24 12:10:00,51.8,52.07,51.75,52.05,177188.0,46.0256,46.2655,45.9812,46.2478,177188.0
2020-06-24 12:20:00,52.04,52.06,51.77,51.91,152210.0,46.2389,46.2566,45.999,46.1234,152210.0
2020-06-24 12:30:00,51.9,52.03,51.79,51.94,237425.0,46.1145,46.23,46.0167,46.15,237425.0
2020-06-24 12:40:00,51.93,52.32,51.88,52.18,182717.0,46.1411,46.4877,46.0967,46.3633,182717.0
2020-06-24 12:50:00,52.17,52.28,52.04,52.26,143064.0,46.3544,46.4521,46.2389,46.4343,143064.0
2020-06-24 13:00:00,52.26,52.52,52.22,52.38,133545.0,46.4343,46.6654,46.3988,46.541,133545.0
2020-06-24 13:10:00,52.39,52.41,52.0,52.02,162382.0,46.5499,46.5676,46.2033,46.2211,162382.0
2020-06-24 13:20:00,52.01,52.02,51.66,51.66,165633.0,46.2122,46.2211,45.9012,45.9012,165633.0
2020-06-24 13:30:00,51.65,51.72,51.54,51.57,155969.0,45.8923,45.9545,45.7946,45.8213,155969.0
2020-06-24 13:40:00,51.57,51.81,51.51,51.79,170655.0,45.8213,46.0345,45.7679,46.0167,170655.0
2020-06-24 13:50:00,51.77,51.94,51.66,51.93,179607.0,45.999,46.15,45.9012,46.1411,179607.0
2020-06-24 14:00:00,51.92,52.04,51.65,52.02,154469.0,46.1322,46.2389,45.8923,46.2211,154469.0
2020-06-24 14:10:00,52.02,52.08,51.86,51.9,138434.0,46.2211,46.2744,46.0789,46.1145,138434.0
2020-06-24 14:20:00,51.9,52.08,51.85,52.07,134073.0,46.1145,46.2744,46.07,46.2655,134073.0
2020-06-24 14:30:00,52.06,52.17,51.99,52.08,106395.0,46.2566,46.3544,46.1944,46.2744,106395.0
2020-06-24 14:40:00,52.08,52.12,51.78,51.87,149679.0,46.2744,46.31,46.0079,46.0878,149679.0
2020-06-24 14:50:00,51.87,51.88,51.65,51.68,115003.0,46.0878,46.0967,45.8923,45.919,115003.0
2020-06-24 15:00:00,51.69,51.9,51.69,51.73,134542.0,45.9279,46.1145,45.9279,45.9634,134542.0
2020-06-24 15:10:00,51.75,52.02,51.67,51.98,158093.0,45.9812,46.2211,45.9101,46.1856,158093.0
2020-06-24 15:20:00,51.99,52.03,51.63,51.65,158032.0,46.1944,46.23,45.8746,45.8923,158032.0
2020-06-24 15:30:00,51.66,51.75,51.52,51.54,269379.0,45.9012,45.9812,45.7768,45.7946,269379.0
2020-06-24 15:40:00,51.54,51.91,51.47,51.7,681453.0,45.7946,46.1234,45.7324,45.9368,681453.0
2020-06-24 15:50:00,51.7,51.7,51.18,51.19,884747.0,45.9368,45.9368,45.4747,45.4836,884747.0
2020-06-25 09:30:00,50.67,51.16,50.15,51.15,389908.0,45.0216,45.457,44.5596,45.4481,389908.0
2020-06-25 09:40:00,51.16,51.22,50.56,51.06,310056.0,45.457,45.5103,44.9239,45.3681,310056.0
2020-06-25 09:50:00,51.06,51.97,51.03,51.96,317331.0,45.3681,46.1767,45.3415,46.1678,317331.0
2020-06-25 10:00:00,51.96,52.31,51.8,52.03,238476.0,46.1678,46.4788,46.0256,46.23,238476.0
2020-06-25 10:10:00,52.04,52.54,52.04,52.11,293159.0,46.2389,46.6831,46.2389,46.3011,293159.0
2020-06-25 10:20:00,52.09,52.78,52.08,52.73,221115.0,46.2833,46.8964,46.2744,46.852,221115.0
2020-06-25 10:30:00,52.74,52.78,51.99,52.02,213163.0,46.8608,46.8964,46.1944,46.2211,213163.0
2020-06-25 10:40:00,52.05,52.16,51.66,51.68,121153.0,46.2478,46.3455,45.9012,45.919,121153.0
2020-06-25 10:50:00,51.67,51.8,51.5,51.71,115405.0,45.9101,46.0256,45.7591,45.9457,115405.0
2020-06-25 11:00:00,51.66,51.67,51.21,51.28,131323.0,45.9012,45.9101,45.5014,45.5636,131323.0
2020-06-25 11:10:00,51.26,51.71,51.26,51.58,85960.0,45.5458,45.9457,45.5458,45.8301,85960.0
2020-06-25 11:20:00,51.59,51.59,51.28,51.31,92881.0,45.839,45.839,45.5636,45.5902,92881.0
2020-06-25 11:30:00,51.32,51.46,50.98,51.05,130026.0,45.5991,45.7235,45.297,45.3592,130026.0
2020-06-25 11:40:00,51.04,51.32,50.95,51.29,94542.0,45.3503,45.5991,45.2704,45.5725,94542.0
2020-06-25 11:50:00,51.27,51.43,51.2,51.3,129242.0,45.5547,45.6969,45.4925,45.5814,129242.0
2020-06-25 12:00:00,51.3,51.65,51.3,51.57,118134.0,45.5814,45.8923,45.5814,45.8213,118134.0
2020-06-25 12:10:00,51.57,51.65,51.48,51.59,85004.0,45.8213,45.8923,45.7413,45.839,85004.0
2020-06-25 12:20:00,51.6,51.77,51.54,51.57,89975.0,45.8479,45.999,45.7946,45.8213,89975.0
2020-06-25 12:30:00,51.58,51.67,51.48,51.54,109882.0,45.8301,45.9101,45.7413,45.7946,109882.0
2020-06-25 12:40:00,51.53,51.8,51.52,51.66,128131.0,45.7857,46.0256,45.7768,45.9012,128131.0
2020-06-25 12:50:00,51.68,51.74,51.55,51.58,86443.0,45.919,45.9723,45.8035,45.8301,86443.0
2020-06-25 13:00:00,51.57,51.58,51.4,51.43,156547.0,45.8213,45.8301,45.6702,45.6969,156547.0
2020-06-25 13:10:00,51.45,51.55,51.35,51.46,117773.0,45.7146,45.8035,45.6258,45.7235,117773.0
2020-06-25 13:20:00,51.46,51.52,51.29,51.46,87915.0,45.7235,45.7768,45.5725,45.7235,87915.0
2020-06-25 13:30:00,51.45,51.65,51.35,51.64,191596.0,45.7146,45.8923,45.6258,45.8835,191596.0
2020-06-25 13:40:00,51.64,51.66,51.52,51.63,158794.0,45.8835,45.9012,45.7768,45.8746,158794.0
2020-06-25 13:50:00,51.62,51.63,51.32,51.37,79254.0,45.8657,45.8746,45.5991,45.6436,79254.0
2020-06-25 14:00:00,51.37,51.4,51.21,51.21,123481.0,45.6436,45.6702,45.5014,45.5014,123481.0
2020-06-25 14:10:00,51.2,51.41,51.18,51.37,152205.0,45.4925,45.6791,45.4747,45.6436,152205.0
2020-06-25 14:20:00,51.35,51.36,51.08,51.29,158089.0,45.6258,45.6347,45.3859,45.5725,158089.0
2020-06-25 14:30:00,51.28,51.29,51.12,51.16,154339.0,45.5636,45.5725,45.4214,45.457,154339.0
2020-06-25 14:40:00,51.16,51.33,51.13,51.22,172623.0,45.457,45.608,45.4303,45.5103,172623.0
2020-06-25 14:50:00,51.22,51.42,51.21,51.35,107076.0,45.5103,45.688,45.5014,45.6258,107076.0
2020-06-25 15:00:00,51.33,51.79,51.26,51.78,275528.0,45.608,46.0167,45.5458,46.0079,275528.0
2020-06-25 15:10:00,51.77,51.86,51.66,51.73,119470.0,45.999,46.0789,45.9012,45.9634,119470.0
2020-06-25 15:20:00,51.73,52.17,51.71,52.08,217453.0,45.9634,46.3544,45.9457,46.2744,217453.0
2020-06-25 15:30:00,52.09,52.15,51.89,51.9,226260.0,46.2833,46.3366,46.1056,46.1145,226260.0
2020-06-25 15:40:00,51.91,52.2,51.91,51.99,235951.0,46.1234,46.381,46.1234,46.1944,235951.0
2020-06-25 15:50:00,51.99,52.32,51.99,52.29,467422.0,46.1944,46.4877,46.1944,46.461,467422.0
2020-06-26 09:30:00,51.63,51.71,50.69,50.88,359111.0,45.8746,45.9457,45.0394,45.2082,359111.0
2020-06-26 09:40:00,50.88,50.99,50.46,50.62,265345.0,45.2082,45.3059,44.835,44.9772,265345.0
2020-06-26 09:50:00,50.61,50.79,50.34,50.71,223787.0,44.9683,45.1282,44.7284,45.0571,223787.0
2020-06-26 10:00:00,50.72,50.81,50.23,50.35,172243.0,45.066,45.146,44.6306,44.7373,172243.0
2020-06-26 10:10:00,50.37,50.38,50.01,50.2,179391.0,44.755,44.7639,44.4352,44.604,179391.0
2020-06-26 10:20:00,50.21,50.31,49.83,50.08,357898.0,44.6129,44.7017,44.2752,44.4974,357898.0
2020-06-26 10:30:00,50.08,50.37,49.84,49.87,236194.0,44.4974,44.755,44.2841,44.3108,236194.0
2020-06-26 10:40:00,49.84,50.12,49.74,49.76,193115.0,44.2841,44.5329,44.1953,44.213,193115.0
2020-06-26 10:50:00,49.79,50.01,49.67,49.82,126159.0,44.2397,44.4352,44.1331,44.2663,126159.0
2020-06-26 11:00:00,49.82,50.11,49.75,50.04,161118.0,44.2663,44.524,44.2041,44.4618,161118.0
2020-06-26 11:10:00,50.04,50.08,49.84,49.87,75704.0,44.4618,44.4974,44.2841,44.3108,75704.0
2020-06-26 11:20:00,49.87,50.06,49.82,50.06,114961.0,44.3108,44.4796,44.2663,44.4796,114961.0
2020-06-26 11:30:00,50.07,50.26,49.97,50.23,138444.0,44.4885,44.6573,44.3996,44.6306,138444.0
2020-06-26 11:40:00,50.23,50.24,50.09,50.21,95773.0,44.6306,44.6395,44.5062,44.6129,95773.0
2020-06-26 11:50:00,50.19,50.22,49.98,50.11,71766.0,44.5951,44.6218,44.4085,44.524,71766.0
2020-06-26 12:00:00,50.11,50.13,49.97,50.07,92861.0,44.524,44.5418,44.3996,44.4885,92861.0
2020-06-26 12:10:00,50.05,50.16,49.9,49.9,129223.0,44.4707,44.5684,44.3374,44.3374,129223.0
2020-06-26 12:20:00,49.91,50.26,49.83,50.18,174885.0,44.3463,44.6573,44.2752,44.5862,174885.0
2020-06-26 12:30:00,50.2,50.29,50.06,50.29,141582.0,44.604,44.6839,44.4796,44.6839,141582.0
2020-06-26 12:40:00,50.29,50.34,50.12,50.21,186005.0,44.6839,44.7284,44.5329,44.6129,186005.0
2020-06-26 12:50:00,50.21,50.34,50.18,50.33,85133.0,44.6129,44.7284,44.5862,44.7195,85133.0
2020-06-26 13:00:00,50.31,50.5,50.28,50.33,93227.0,44.7017,44.8705,44.6751,44.7195,93227.0
2020-06-26 13:10:00,50.33,50.36,50.19,50.24,152195.0,44.7195,44.7461,44.5951,44.6395,152195.0
2020-06-26 13:20:00,50.24,50.28,50.09,50.13,153614.0,44.6395,44.6751,44.5062,44.5418,153614.0
2020-06-26 13:30:00,50.14,50.33,50.07,50.26,118692.0,44.5507,44.7195,44.4885,44.6573,118692.0
2020-06-26 13:40:00,50.27,50.35,50.23,50.34,63427.0,44.6662,44.7373,44.6306,44.7284,63427.0
2020-06-26 13:50:00,50.35,50.37,50.23,50.29,92349.0,44.7373,44.755,44.6306,44.6839,92349.0
2020-06-26 14:00:00,50.28,50.3,50.13,50.16,89358.0,44.6751,44.6928,44.5418,44.5684,89358.0
2020-06-26 14:10:00,50.18,50.25,50.0,50.02,94065.0,44.5862,44.6484,44.4263,44.444,94065.0
2020-06-26 14:20:00,50.01,50.06,49.79,49.85,127233.0,44.4352,44.4796,44.2397,44.293,127233.0
2020-06-26 14:30:00,49.85,49.91,49.69,49.69,132415.0,44.293,44.3463,44.1508,44.1508,132415.0
2020-06-26 14:40:00,49.68,49.77,49.48,49.55,245154.0,44.1419,44.2219,43.9642,44.0264,245154.0
2020-06-26 14:50:00,49.55,49.76,49.55,49.68,262142.0,44.0264,44.213,44.0264,44.1419,262142.0
2020-06-26 15:00:00,49.68,49.83,49.6,49.71,174448.0,44.1419,44.2752,44.0709,44.1686,174448.0
2020-06-26 15:10:00,49.71,50.04,49.64,49.84,191797.0,44.1686,44.4618,44.1064,44.2841,191797.0
2020-06-26 15:20:00,49.85,49.88,49.63,49.8,216804.0,44.293,44.3197,44.0975,44.2486,216804.0
2020-06-26 15:30:00,49.8,49.81,49.53,49.54,189012.0,44.2486,44.2575,44.0087,44.0176,189012.0
2020-06-26 15:40:00,49.53,49.83,49.48,49.62,430537.0,44.0087,44.2752,43.9642,44.0886,430537.0
2020-06-26 15:50:00,49.63,49.79,49.58,49.72,852705.0,44.0975,44.2397,44.0531,44.1775,852705.0
2020-06-29 09:30:00,50.17,50.49,49.49,49.8,453786.0,44.5773,44.8617,43.9731,44.2486,453786.0
2020-06-29 09:40:00,49.83,50.34,49.59,50.29,215721.0,44.2752,44.7284,44.062,44.6839,215721.0
2020-06-29 09:50:00,50.3,50.62,50.11,50.44,147482.0,44.6928,44.9772,44.524,44.8172,147482.0
2020-06-29 10:00:00,50.44,50.89,50.41,50.69,198616.0,44.8172,45.2171,44.7906,45.0394,198616.0
2020-06-29 10:10:00,50.7,50.95,50.48,50.86,257753.0,45.0482,45.2704,44.8528,45.1904,257753.0
2020-06-29 10:20:00,50.85,50.93,50.6,50.81,223505.0,45.1815,45.2526,44.9594,45.146,223505.0
2020-06-29 10:30:00,50.81,50.91,50.55,50.87,242059.0,45.146,45.2348,44.915,45.1993,242059.0
2020-06-29 10:40:00,50.84,50.86,50.48,50.67,127931.0,45.1726,45.1904,44.8528,45.0216,127931.0
2020-06-29 10:50:00,50.66,50.78,50.45,50.56,228696.0,45.0127,45.1193,44.8261,44.9239,228696.0
2020-06-29 11:00:00,50.57,50.64,50.21,50.32,181141.0,44.9327,44.9949,44.6129,44.7106,181141.0
2020-06-29 11:10:00,50.3,50.3,49.92,49.95,188435.0,44.6928,44.6928,44.3552,44.3819,188435.0
2020-06-29 11:20:00,49.95,50.28,49.94,50.27,135986.0,44.3819,44.6751,44.373,44.6662,135986.0
2020-06-29 11:30:00,50.26,50.29,49.98,50.17,118775.0,44.6573,44.6839,44.4085,44.5773,118775.0
2020-06-29 11:40:00,50.18,50.38,50.14,50.25,87783.0,44.5862,44.7639,44.5507,44.6484,87783.0
2020-06-29 11:50:00,50.25,50.29,50.11,50.15,89192.0,44.6484,44.6839,44.524,44.5596,89192.0
2020-06-29 12:00:00,50.16,50.41,50.14,50.34,91946.0,44.5684,44.7906,44.5507,44.7284,91946.0
2020-06-29 12:10:00,50.33,50.67,50.29,50.64,123640.0,44.7195,45.0216,44.6839,44.9949,123640.0
2020-06-29 12:20:00,50.65,50.8,50.63,50.8,96888.0,45.0038,45.1371,44.986,45.1371,96888.0
2020-06-29 12:30:00,50.81,51.09,50.79,50.92,144502.0,45.146,45.3948,45.1282,45.2437,144502.0
2020-06-29 12:40:00,50.91,51.03,50.87,50.94,110153.0,45.2348,45.3415,45.1993,45.2615,110153.0
2020-06-29 12:50:00,50.94,51.13,50.8,50.89,237502.0,45.2615,45.4303,45.1371,45.2171,237502.0
2020-06-29 13:00:00,50.9,50.99,50.82,50.99,108156.0,45.2259,45.3059,45.1549,45.3059,108156.0
2020-06-29 13:10:00,51.0,51.06,50.9,50.96,85239.0,45.3148,45.3681,45.2259,45.2793,85239.0
2020-06-29 13:20:00,50.95,51.28,50.95,51.28,108365.0,45.2704,45.5636,45.2704,45.5636,108365.0
2020-06-29 13:30:00,51.25,51.29,51.09,51.27,100395.0,45.5369,45.5725,45.3948,45.5547,100395.0
2020-06-29 13:40:00,51.27,51.29,50.92,50.93,67336.0,45.5547,45.5725,45.2437,45.2526,67336.0
2020-06-29 13:50:00,50.94,50.98,50.77,50.8,118955.0,45.2615,45.297,45.1104,45.1371,118955.0
2020-06-29 14:00:00,50.8,50.87,50.58,50.66,139549.0,45.1371,45.1993,44.9416,45.0127,139549.0
2020-06-29 14:10:00,50.67,50.85,50.65,50.8,73707.0,45.0216,45.1815,45.0038,45.1371,73707.0
2020-06-29 14:20:00,50.79,50.8,50.53,50.55,107557.0,45.1282,45.1371,44.8972,44.915,107557.0
2020-06-29 14:30:00,50.55,50.65,50.53,50.57,73437.0,44.915,45.0038,44.8972,44.9327,73437.0
2020-06-29 14:40:00,50.56,50.67,50.48,50.5,133063.0,44.9239,45.0216,44.8528,44.8705,133063.0
2020-06-29 14:50:00,50.49,50.5,50.32,50.4,103282.0,44.8617,44.8705,44.7106,44.7817,103282.0
2020-06-29 15:00:00,50.4,50.4,50.09,50.15,122226.0,44.7817,44.7817,44.5062,44.5596,122226.0
2020-06-29 15:10:00,50.15,50.54,50.13,50.49,258022.0,44.5596,44.9061,44.5418,44.8617,258022.0
2020-06-29 15:20:00,50.49,50.59,50.46,50.52,141804.0,44.8617,44.9505,44.835,44.8883,141804.0
2020-06-29 15:30:00,50.5,50.69,50.5,50.61,249616.0,44.8705,45.0394,44.8705,44.9683,249616.0
2020-06-29 15:40:00,50.6,50.64,50.31,50.36,155450.0,44.9594,44.9949,44.7017,44.7461,155450.0
2020-06-29 15:50:00,50.37,50.79,50.33,50.79,394612.0,44.755,45.1282,44.7195,45.1282,394612.0
2020-06-30 09:30:00,50.4,50.48,49.84,50.08,365730.0,44.7817,44.8528,44.2841,44.4974,365730.0
2020-06-30 09:40:00,50.08,50.22,49.75,49.9,250044.0,44.4974,44.6218,44.2041,44.3374,250044.0
2020-06-30 09:50:00,49.92,50.29,49.75,50.23,175476.0,44.3552,44.6839,44.2041,44.6306,175476.0
2020-06-30 10:00:00,50.27,50.5,49.98,50.44,149023.0,44.6662,44.8705,44.4085,44.8172,149023.0
2020-06-30 10:10:00,50.39,50.45,50.05,50.22,258444.0,44.7728,44.8261,44.4707,44.6218,258444.0
2020-06-30 10:20:00,50.21,50.49,50.13,50.23,229824.0,44.6129,44.8617,44.5418,44.6306,229824.0
2020-06-30 10:30:00,50.24,50.44,50.18,50.35,121883.0,44.6395,44.8172,44.5862,44.7373,121883.0
2020-06-30 10:40:00,50.38,50.75,50.37,50.75,92914.0,44.7639,45.0927,44.755,45.0927,92914.0
2020-06-30 10:50:00,50.77,51.07,50.74,51.01,165605.0,45.1104,45.377,45.0838,45.3237,165605.0
2020-06-30 11:00:00,51.01,51.17,50.9,50.93,136202.0,45.3237,45.4659,45.2259,45.2526,136202.0
2020-06-30 11:10:00,50.96,51.1,50.85,51.08,149868.0,45.2793,45.4037,45.1815,45.3859,149868.0
2020-06-30 11:20:00,51.07,51.1,50.86,50.93,133662.0,45.377,45.4037,45.1904,45.2526,133662.0
2020-06-30 11:30:00,50.93,50.99,50.68,50.87,114211.0,45.2526,45.3059,45.0305,45.1993,114211.0
2020-06-30 11:40:00,50.87,51.14,50.78,51.05,106392.0,45.1993,45.4392,45.1193,45.3592,106392.0
2020-06-30 11:50:00,51.06,51.18,50.92,51.0,60956.0,45.3681,45.4747,45.2437,45.3148,60956.0
2020-06-30 12:00:00,51.01,51.16,50.99,51.14,46255.0,45.3237,45.457,45.3059,45.4392,46255.0
2020-06-30 12:10:00,51.15,51.35,51.15,51.25,91470.0,45.4481,45.6258,45.4481,45.5369,91470.0
2020-06-30 12:20:00,51.24,51.24,51.05,51.06,41022.0,45.528,45.528,45.3592,45.3681,41022.0
2020-06-30 12:30:00,51.05,51.1,50.91,51.07,123861.0,45.3592,45.4037,45.2348,45.377,123861.0
2020-06-30 12:40:00,51.07,51.09,50.77,50.79,136841.0,45.377,45.3948,45.1104,45.1282,136841.0
2020-06-30 12:50:00,50.8,50.96,50.8,50.84,48397.0,45.1371,45.2793,45.1371,45.1726,48397.0
2020-06-30 13:00:00,50.83,50.88,50.6,50.7,50706.0,45.1638,45.2082,44.9594,45.0482,50706.0
2020-06-30 13:10:00,50.69,50.82,50.63,50.72,162587.0,45.0394,45.1549,44.986,45.066,162587.0
2020-06-30 13:20:00,50.72,50.89,50.71,50.87,121880.0,45.066,45.2171,45.0571,45.1993,121880.0
2020-06-30 13:30:00,50.87,50.93,50.78,50.91,141250.0,45.1993,45.2526,45.1193,45.2348,141250.0
2020-06-30 13:40:00,50.92,51.09,50.9,51.07,112368.0,45.2437,45.3948,45.2259,45.377,112368.0
2020-06-30 13:50:00,51.06,51.29,51.02,51.24,241412.0,45.3681,45.5725,45.3326,45.528,241412.0
2020-06-30 14:00:00,51.24,51.35,51.16,51.28,119738.0,45.528,45.6258,45.457,45.5636,119738.0
2020-06-30 14:10:00,51.28,51.28,51.13,51.23,166685.0,45.5636,45.5636,45.4303,45.5192,166685.0
2020-06-30 14:20:00,51.22,51.47,51.2,51.43,102333.0,45.5103,45.7324,45.4925,45.6969,102333.0
2020-06-30 14:30:00,51.43,51.56,51.4,51.56,118663.0,45.6969,45.8124,45.6702,45.8124,118663.0
2020-06-30 14:40:00,51.55,51.87,51.55,51.85,217182.0,45.8035,46.0878,45.8035,46.07,217182.0
2020-06-30 14:50:00,51.85,51.92,51.73,51.9,92469.0,46.07,46.1322,45.9634,46.1145,92469.0
2020-06-30 15:00:00,51.9,51.94,51.67,51.76,221811.0,46.1145,46.15,45.9101,45.9901,221811.0
2020-06-30 15:10:00,51.75,51.99,51.74,51.98,139798.0,45.9812,46.1944,45.9723,46.1856,139798.0
2020-06-30 15:20:00,51.99,52.17,51.97,51.99,220808.0,46.1944,46.3544,46.1767,46.1944,220808.0
2020-06-30 15:30:00,51.98,52.26,51.97,52.17,272224.0,46.1856,46.4343,46.1767,46.3544,272224.0
2020-06-30 15:40:00,52.17,52.2,51.99,52.06,193491.0,46.3544,46.381,46.1944,46.2566,193491.0
2020-06-30 15:50:00,52.07,52.43,52.07,52.23,514836.0,46.2655,46.5854,46.2655,46.4077,514836.0
2020-07-01 09:30:00,52.33,53.16,52.15,52.77,516072.0,46.4965,47.234,46.3366,46.8875,516072.0
2020-07-01 09:40:00,52.78,53.24,52.58,52.7,395470.0,46.8964,47.3051,46.7187,46.8253,395470.0
2020-07-01 09:50:00,52.72,52.93,52.34,52.49,201514.0,46.8431,47.0297,46.5054,46.6387,201514.0
2020-07-01 10:00:00,52.51,52.66,52.18,52.37,153068.0,46.6565,46.7898,46.3633,46.5321,153068.0
2020-07-01 10:10:00,52.41,52.68,52.16,52.2,122737.0,46.5676,46.8075,46.3455,46.381,122737.0
2020-07-01 10:20:00,52.25,52.27,51.91,52.2,148561.0,46.4255,46.4432,46.1234,46.381,148561.0
2020-07-01 10:30:00,52.22,52.36,51.6,51.88,146512.0,46.3988,46.5232,45.8479,46.0967,146512.0
2020-07-01 10:40:00,51.87,51.92,51.34,51.4,140827.0,46.0878,46.1322,45.6169,45.6702,140827.0
2020-07-01 10:50:00,51.39,51.73,51.32,51.72,162597.0,45.6613,45.9634,45.5991,45.9545,162597.0
2020-07-01 11:00:00,51.72,51.73,51.28,51.3,94040.0,45.9545,45.9634,45.5636,45.5814,94040.0
2020-07-01 11:10:00,51.32,51.32,50.93,50.99,197794.0,45.5991,45.5991,45.2526,45.3059,197794.0
2020-07-01 11:20:00,50.98,51.06,50.78,50.97,149693.0,45.297,45.3681,45.1193,45.2881,149693.0
2020-07-01 11:30:00,50.98,51.12,50.61,50.88,764090.0,45.297,45.4214,44.9683,45.2082,764090.0
2020-07-01 11:40:00,50.88,50.95,50.76,50.81,140091.0,45.2082,45.2704,45.1016,45.146,140091.0
2020-07-01 11:50:00,50.8,50.88,50.68,50.82,157903.0,45.1371,45.2082,45.0305,45.1549,157903.0
2020-07-01 12:00:00,50.83,50.84,50.57,50.6,401981.0,45.1638,45.1726,44.9327,44.9594,401981.0
2020-07-01 12:10:00,50.6,50.96,50.6,50.96,138076.0,44.9594,45.2793,44.9594,45.2793,138076.0
2020-07-01 12:20:00,50.97,51.04,50.75,50.77,136505.0,45.2881,45.3503,45.0927,45.1104,136505.0
2020-07-01 12:30:00,50.75,50.86,50.62,50.82,209153.0,45.0927,45.1904,44.9772,45.1549,209153.0
2020-07-01 12:40:00,50.84,50.96,50.74,50.89,245334.0,45.1726,45.2793,45.0838,45.2171,245334.0
2020-07-01 12:50:00,50.88,50.91,50.56,50.71,116418.0,45.2082,45.2348,44.9239,45.0571,116418.0
2020-07-01 13:00:00,50.72,50.75,50.63,50.64,66062.0,45.066,45.0927,44.986,44.9949,66062.0
2020-07-01 13:10:00,50.64,50.75,50.54,50.73,68560.0,44.9949,45.0927,44.9061,45.0749,68560.0
2020-07-01 13:20:00,50.76,50.9,50.75,50.81,90604.0,45.1016,45.2259,45.0927,45.146,90604.0
2020-07-01 13:30:00,50.83,50.83,50.6,50.64,121553.0,45.1638,45.1638,44.9594,44.9949,121553.0
2020-07-01 13:40:00,50.65,50.7,50.56,50.58,179212.0,45.0038,45.0482,44.9239,44.9416,179212.0
2020-07-01 13:50:00,50.58,50.65,50.48,50.53,88742.0,44.9416,45.0038,44.8528,44.8972,88742.0
2020-07-01 14:00:00,50.53,50.84,50.53,50.81,157586.0,44.8972,45.1726,44.8972,45.146,157586.0
2020-07-01 14:10:00,50.82,50.94,50.76,50.9,78850.0,45.1549,45.2615,45.1016,45.2259,78850.0
2020-07-01 14:20:00,50.91,50.91,50.67,50.76,142504.0,45.2348,45.2348,45.0216,45.1016,142504.0
2020-07-01 14:30:00,50.75,50.78,50.67,50.69,98164.0,45.0927,45.1193,45.0216,45.0394,98164.0
2020-07-01 14:40:00,50.7,50.73,50.59,50.63,66106.0,45.0482,45.0749,44.9505,44.986,66106.0
2020-07-01 14:50:00,50.62,50.74,50.61,50.73,83427.0,44.9772,45.0838,44.9683,45.0749,83427.0
2020-07-01 15:00:00,50.73,50.86,50.69,50.77,122702.0,45.0749,45.1904,45.0394,45.1104,122702.0
2020-07-01 15:10:00,50.77,50.9,50.73,50.88,195182.0,45.1104,45.2259,45.0749,45.2082,195182.0
2020-07-01 15:20:00,50.89,51.12,50.87,51.07,219107.0,45.2171,45.4214,45.1993,45.377,219107.0
2020-07-01 15:30:00,51.06,51.11,50.94,51.0,173833.0,45.3681,45.4125,45.2615,45.3148,173833.0
2020-07-01 15:40:00,51.0,51.11,50.97,51.08,206725.0,45.3148,45.4125,45.2881,45.3859,206725.0
2020-07-01 15:50:00,51.08,51.08,50.62,50.69,433005.0,45.3859,45.3859,44.9772,45.0394,433005.0
2020-07-02 09:30:00,51.99,52.62,51.99,52.34,419524.0,46.1944,46.7542,46.1944,46.5054,419524.0
2020-07-02 09:40:00,52.34,52.81,52.22,52.74,292377.0,46.5054,46.923,46.3988,46.8608,292377.0
2020-07-02 09:50:00,52.78,52.85,52.25,52.28,416081.0,46.8964,46.9586,46.4255,46.4521,416081.0
2020-07-02 10:00:00,52.29,52.62,52.13,52.55,275818.0,46.461,46.7542,46.3188,46.692,275818.0
2020-07-02 10:10:00,52.57,52.6,51.96,52.13,213884.0,46.7098,46.7364,46.1678,46.3188,213884.0
2020-07-02 10:20:00,52.17,52.22,51.73,51.77,202583.0,46.3544,46.3988,45.9634,45.999,202583.0
2020-07-02 10:30:00,51.78,52.24,51.71,52.06,214341.0,46.0079,46.4166,45.9457,46.2566,214341.0
2020-07-02 10:40:00,52.06,52.27,52.03,52.13,104981.0,46.2566,46.4432,46.23,46.3188,104981.0
2020-07-02 10:50:00,52.13,52.15,51.65,51.66,130595.0,46.3188,46.3366,45.8923,45.9012,130595.0
2020-07-02 11:00:00,51.67,51.88,51.51,51.77,122899.0,45.9101,46.0967,45.7679,45.999,122899.0
2020-07-02 11:10:00,51.73,51.76,51.5,51.68,90674.0,45.9634,45.9901,45.7591,45.919,90674.0
2020-07-02 11:20:00,51.69,51.94,51.66,51.89,99497.0,45.9279,46.15,45.9012,46.1056,99497.0
2020-07-02 11:30:00,51.9,52.28,51.86,52.09,135039.0,46.1145,46.4521,46.0789,46.2833,135039.0
2020-07-02 11:40:00,52.08,52.33,52.03,52.16,117099.0,46.2744,46.4965,46.23,46.3455,117099.0
2020-07-02 11:50:00,52.17,52.22,51.98,52.02,89628.0,46.3544,46.3988,46.1856,46.2211,89628.0
2020-07-02 12:00:00,52.06,52.22,51.96,52.22,49805.0,46.2566,46.3988,46.1678,46.3988,49805.0
2020-07-02 12:10:00,52.25,52.31,52.17,52.29,55156.0,46.4255,46.4788,46.3544,46.461,55156.0
2020-07-02 12:20:00,52.25,52.36,52.18,52.34,80087.0,46.4255,46.5232,46.3633,46.5054,80087.0
2020-07-02 12:30:00,52.35,52.38,52.23,52.38,60432.0,46.5143,46.541,46.4077,46.541,60432.0
2020-07-02 12:40:00,52.37,52.39,52.26,52.38,82727.0,46.5321,46.5499,46.4343,46.541,82727.0
2020-07-02 12:50:00,52.39,52.48,52.23,52.3,145797.0,46.5499,46.6298,46.4077,46.4699,145797.0
2020-07-02 13:00:00,52.31,52.35,52.1,52.18,94054.0,46.4788,46.5143,46.2922,46.3633,94054.0
2020-07-02 13:10:00,52.17,52.27,52.12,52.12,88957.0,46.3544,46.4432,46.31,46.31,88957.0
2020-07-02 13:20:00,52.12,52.12,52.0,52.08,95158.0,46.31,46.31,46.2033,46.2744,95158.0
2020-07-02 13:30:00,52.07,52.13,51.94,52.08,79988.0,46.2655,46.3188,46.15,46.2744,79988.0
2020-07-02 13:40:00,52.09,52.39,52.07,52.38,103456.0,46.2833,46.5499,46.2655,46.541,103456.0
2020-07-02 13:50:00,52.38,52.45,52.29,52.3,120584.0,46.541,46.6032,46.461,46.4699,120584.0
2020-07-02 14:00:00,52.3,52.41,52.27,52.34,91200.0,46.4699,46.5676,46.4432,46.5054,91200.0
2020-07-02 14:10:00,52.33,52.37,52.19,52.25,49586.0,46.4965,46.5321,46.3721,46.4255,49586.0
2020-07-02 14:20:00,52.24,52.49,52.22,52.43,99724.0,46.4166,46.6387,46.3988,46.5854,99724.0
2020-07-02 14:30:00,52.42,52.61,52.38,52.57,94985.0,46.5765,46.7453,46.541,46.7098,94985.0
2020-07-02 14:40:00,52.56,52.59,52.46,52.5,114813.0,46.7009,46.7276,46.612,46.6476,114813.0
2020-07-02 14:50:00,52.49,52.54,52.41,52.44,113940.0,46.6387,46.6831,46.5676,46.5943,113940.0
2020-07-02 15:00:00,52.44,52.48,52.36,52.41,86215.0,46.5943,46.6298,46.5232,46.5676,86215.0
2020-07-02 15:10:00,52.41,52.43,52.27,52.29,120645.0,46.5676,46.5854,46.4432,46.461,120645.0
2020-07-02 15:20:00,52.28,52.36,52.24,52.26,82260.0,46.4521,46.5232,46.4166,46.4343,82260.0
2020-07-02 15:30:00,52.27,52.31,52.05,52.07,244838.0,46.4432,46.4788,46.2478,46.2655,244838.0
2020-07-02 15:40:00,52.07,52.13,51.93,52.01,328368.0,46.2655,46.3188,46.1411,46.2122,328368.0
2020-07-02 15:50:00,52.01,52.08,51.86,51.97,683090.0,46.2122,46.2744,46.0789,46.1767,683090.0
2020-07-06 09:30:00,53.06,53.29,52.22,52.76,350439.0,47.1452,47.3495,46.3988,46.8786,350439.0
2020-07-06 09:40:00,52.75,53.2,52.53,53.07,188144.0,46.8697,47.2696,46.6742,47.154,188144.0
2020-07-06 09:50:00,53.04,53.25,52.88,53.12,114316.0,47.1274,47.314,46.9852,47.1985,114316.0
2020-07-06 10:00:00,53.13,53.45,52.73,52.79,209040.0,47.2074,47.4917,46.852,46.9053,209040.0
2020-07-06 10:10:00,52.79,52.87,52.38,52.41,134775.0,46.9053,46.9763,46.541,46.5676,134775.0
2020-07-06 10:20:00,52.39,52.39,52.06,52.06,204911.0,46.5499,46.5499,46.2566,46.2566,204911.0
2020-07-06 10:30:00,52.05,52.3,51.91,52.28,191294.0,46.2478,46.4699,46.1234,46.4521,191294.0
2020-07-06 10:40:00,52.29,52.47,52.13,52.45,76795.0,46.461,46.6209,46.3188,46.6032,76795.0
2020-07-06 10:50:00,52.43,52.52,52.23,52.49,92591.0,46.5854,46.6654,46.4077,46.6387,92591.0
2020-07-06 11:00:00,52.49,52.5,52.15,52.18,59868.0,46.6387,46.6476,46.3366,46.3633,59868.0
2020-07-06 11:10:00,52.2,52.28,52.08,52.16,68057.0,46.381,46.4521,46.2744,46.3455,68057.0
2020-07-06 11:20:00,52.16,52.19,51.98,52.0,163164.0,46.3455,46.3721,46.1856,46.2033,163164.0
2020-07-06 11:30:00,52.0,52.04,51.69,51.71,110233.0,46.2033,46.2389,45.9279,45.9457,110233.0
2020-07-06 11:40:00,51.71,51.73,51.57,51.64,115998.0,45.9457,45.9634,45.8213,45.8835,115998.0
2020-07-06 11:50:00,51.62,51.66,51.22,51.25,164674.0,45.8657,45.9012,45.5103,45.5369,164674.0
2020-07-06 12:00:00,51.25,51.46,51.23,51.4,134020.0,45.5369,45.7235,45.5192,45.6702,134020.0
2020-07-06 12:10:00,51.39,51.61,51.36,51.56,115820.0,45.6613,45.8568,45.6347,45.8124,115820.0
2020-07-06 12:20:00,51.56,51.84,51.51,51.79,133531.0,45.8124,46.0612,45.7679,46.0167,133531.0
2020-07-06 12:30:00,51.78,51.8,51.64,51.72,73795.0,46.0079,46.0256,45.8835,45.9545,73795.0
2020-07-06 12:40:00,51.73,51.74,51.53,51.72,60447.0,45.9634,45.9723,45.7857,45.9545,60447.0
2020-07-06 12:50:00,51.73,51.99,51.66,51.96,116109.0,45.9634,46.1944,45.9012,46.1678,116109.0
2020-07-06 13:00:00,51.97,52.02,51.7,51.78,77383.0,46.1767,46.2211,45.9368,46.0079,77383.0
2020-07-06 13:10:00,51.76,51.97,51.76,51.93,57686.0,45.9901,46.1767,45.9901,46.1411,57686.0
2020-07-06 13:20:00,51.93,52.0,51.86,51.89,62492.0,46.1411,46.2033,46.0789,46.1056,62492.0
2020-07-06 13:30:00,51.89,52.04,51.87,51.96,52104.0,46.1056,46.2389,46.0878,46.1678,52104.0
2020-07-06 13:40:00,51.96,51.98,51.77,51.85,60253.0,46.1678,46.1856,45.999,46.07,60253.0
2020-07-06 13:50:00,51.85,51.98,51.83,51.94,71760.0,46.07,46.1856,46.0523,46.15,71760.0
2020-07-06 14:00:00,51.94,51.98,51.8,51.94,81570.0,46.15,46.1856,46.0256,46.15,81570.0
2020-07-06 14:10:00,51.96,52.03,51.8,51.82,81413.0,46.1678,46.23,46.0256,46.0434,81413.0
2020-07-06 14:20:00,51.82,51.85,51.69,51.75,409547.0,46.0434,46.07,45.9279,45.9812,409547.0
2020-07-06 14:30:00,51.73,51.87,51.71,51.83,67838.0,45.9634,46.0878,45.9457,46.0523,67838.0
2020-07-06 14:40:00,51.84,51.87,51.75,51.79,74723.0,46.0612,46.0878,45.9812,46.0167,74723.0
2020-07-06 14:50:00,51.78,51.97,51.7,51.91,109930.0,46.0079,46.1767,45.9368,46.1234,109930.0
2020-07-06 15:00:00,51.9,52.16,51.88,52.07,208244.0,46.1145,46.3455,46.0967,46.2655,208244.0
2020-07-06 15:10:00,52.06,52.12,51.91,52.01,146465.0,46.2566,46.31,46.1234,46.2122,146465.0
2020-07-06 15:20:00,52.0,52.09,51.98,52.02,111397.0,46.2033,46.2833,46.1856,46.2211,111397.0
2020-07-06 15:30:00,52.01,52.03,51.86,51.97,191289.0,46.2122,46.23,46.0789,46.1767,191289.0
2020-07-06 15:40:00,51.97,52.16,51.97,52.15,356184.0,46.1767,46.3455,46.1767,46.3366,356184.0
2020-07-06 15:50:00,52.14,52.22,52.05,52.13,810779.0,46.3277,46.3988,46.2478,46.3188,810779.0
2020-07-07 09:30:00,51.37,51.38,50.82,50.98,624675.0,45.6436,45.6524,45.1549,45.297,624675.0
2020-07-07 09:40:00,50.98,51.3,50.98,51.04,193742.0,45.297,45.5814,45.297,45.3503,193742.0
2020-07-07 09:50:00,51.04,51.15,50.83,51.05,361281.0,45.3503,45.4481,45.1638,45.3592,361281.0
2020-07-07 10:00:00,51.06,51.38,50.97,51.17,306878.0,45.3681,45.6524,45.2881,45.4659,306878.0
2020-07-07 10:10:00,51.23,51.6,51.17,51.45,220398.0,45.5192,45.8479,45.4659,45.7146,220398.0
2020-07-07 10:20:00,51.46,51.58,51.36,51.46,103729.0,45.7235,45.8301,45.6347,45.7235,103729.0
2020-07-07 10:30:00,51.49,51.49,51.13,51.28,81961.0,45.7502,45.7502,45.4303,45.5636,81961.0
2020-07-07 10:40:00,51.28,51.28,51.02,51.15,119344.0,45.5636,45.5636,45.3326,45.4481,119344.0
2020-07-07 10:50:00,51.15,51.35,51.11,51.35,100429.0,45.4481,45.6258,45.4125,45.6258,100429.0
2020-07-07 11:00:00,51.35,51.44,51.26,51.38,71911.0,45.6258,45.7058,45.5458,45.6524,71911.0
2020-07-07 11:10:00,51.37,51.68,51.37,51.62,99697.0,45.6436,45.919,45.6436,45.8657,99697.0
2020-07-07 11:20:00,51.61,51.73,51.51,51.7,103999.0,45.8568,45.9634,45.7679,45.9368,103999.0
2020-07-07 11:30:00,51.72,51.72,51.54,51.63,39620.0,45.9545,45.9545,45.7946,45.8746,39620.0
2020-07-07 11:40:00,51.62,51.62,51.41,51.48,110881.0,45.8657,45.8657,45.6791,45.7413,110881.0
2020-07-07 11:50:00,51.47,51.5,51.34,51.38,63237.0,45.7324,45.7591,45.6169,45.6524,63237.0
2020-07-07 12:00:00,51.39,51.59,51.33,51.5,94888.0,45.6613,45.839,45.608,45.7591,94888.0
2020-07-07 12:10:00,51.5,51.57,51.46,51.48,44351.0,45.7591,45.8213,45.7235,45.7413,44351.0
2020-07-07 12:20:00,51.47,51.47,51.23,51.31,109375.0,45.7324,45.7324,45.5192,45.5902,109375.0
2020-07-07 12:30:00,51.32,51.36,51.19,51.2,59549.0,45.5991,45.6347,45.4836,45.4925,59549.0
2020-07-07 12:40:00,51.2,51.33,51.19,51.3,136571.0,45.4925,45.608,45.4836,45.5814,136571.0
2020-07-07 12:50:00,51.3,51.3,51.21,51.23,90958.0,45.5814,45.5814,45.5014,45.5192,90958.0
2020-07-07 13:00:00,51.22,51.39,51.22,51.27,53834.0,45.5103,45.6613,45.5103,45.5547,53834.0
2020-07-07 13:10:00,51.28,51.29,51.16,51.18,33275.0,45.5636,45.5725,45.457,45.4747,33275.0
2020-07-07 13:20:00,51.17,51.34,51.17,51.32,69496.0,45.4659,45.6169,45.4659,45.5991,69496.0
2020-07-07 13:30:00,51.31,51.38,51.26,51.36,53082.0,45.5902,45.6524,45.5458,45.6347,53082.0
2020-07-07 13:40:00,51.36,51.49,51.32,51.42,145415.0,45.6347,45.7502,45.5991,45.688,145415.0
2020-07-07 13:50:00,51.42,51.51,51.38,51.41,107176.0,45.688,45.7679,45.6524,45.6791,107176.0
2020-07-07 14:00:00,51.41,51.45,51.19,51.2,92127.0,45.6791,45.7146,45.4836,45.4925,92127.0
2020-07-07 14:10:00,51.19,51.24,51.09,51.17,51875.0,45.4836,45.528,45.3948,45.4659,51875.0
2020-07-07 14:20:00,51.18,51.22,51.09,51.18,82577.0,45.4747,45.5103,45.3948,45.4747,82577.0
2020-07-07 14:30:00,51.17,51.17,51.04,51.06,84339.0,45.4659,45.4659,45.3503,45.3681,84339.0
2020-07-07 14:40:00,51.06,51.12,50.94,50.96,64805.0,45.3681,45.4214,45.2615,45.2793,64805.0
2020-07-07 14:50:00,50.95,50.98,50.86,50.97,55081.0,45.2704,45.297,45.1904,45.2881,55081.0
2020-07-07 15:00:00,50.98,51.06,50.88,50.91,88270.0,45.297,45.3681,45.2082,45.2348,88270.0
2020-07-07 15:10:00,50.91,50.95,50.77,50.77,96944.0,45.2348,45.2704,45.1104,45.1104,96944.0
2020-07-07 15:20:00,50.77,50.9,50.71,50.82,99463.0,45.1104,45.2259,45.0571,45.1549,99463.0
2020-07-07 15:30:00,50.84,50.86,50.58,50.58,483904.0,45.1726,45.1904,44.9416,44.9416,483904.0
2020-07-07 15:40:00,50.58,50.62,50.34,50.4,525093.0,44.9416,44.9772,44.7284,44.7817,525093.0
2020-07-07 15:50:00,50.4,50.42,50.16,50.25,557993.0,44.7817,44.7995,44.5684,44.6484,557993.0
2020-07-08 09:30:00,50.31,50.4,49.67,50.23,342910.0,44.7017,44.7817,44.1331,44.6306,342910.0
2020-07-08 09:40:00,50.22,50.76,50.07,50.76,202015.0,44.6218,45.1016,44.4885,45.1016,202015.0
2020-07-08 09:50:00,50.73,50.8,50.51,50.69,136251.0,45.0749,45.1371,44.8794,45.0394,136251.0
2020-07-08 10:00:00,50.7,50.94,50.59,50.92,179023.0,45.0482,45.2615,44.9505,45.2437,179023.0
2020-07-08 10:10:00,50.93,51.12,50.67,50.71,168521.0,45.2526,45.4214,45.0216,45.0571,168521.0
2020-07-08 10:20:00,50.71,50.75,50.46,50.55,95021.0,45.0571,45.0927,44.835,44.915,95021.0
2020-07-08 10:30:00,50.56,50.68,50.39,50.53,126229.0,44.9239,45.0305,44.7728,44.8972,126229.0
2020-07-08 10:40:00,50.55,50.63,50.29,50.35,108433.0,44.915,44.986,44.6839,44.7373,108433.0
2020-07-08 10:50:00,50.34,50.43,50.16,50.23,90904.0,44.7284,44.8083,44.5684,44.6306,90904.0
2020-07-08 11:00:00,50.25,50.27,49.89,49.95,123376.0,44.6484,44.6662,44.3285,44.3819,123376.0
2020-07-08 11:10:00,49.96,50.05,49.84,49.87,127241.0,44.3907,44.4707,44.2841,44.3108,127241.0
2020-07-08 11:20:00,49.87,49.91,49.65,49.82,115928.0,44.3108,44.3463,44.1153,44.2663,115928.0
2020-07-08 11:30:00,49.83,50.09,49.83,50.03,185208.0,44.2752,44.5062,44.2752,44.4529,185208.0
2020-07-08 11:40:00,50.02,50.03,49.67,49.74,106884.0,44.444,44.4529,44.1331,44.1953,106884.0
2020-07-08 11:50:00,49.75,49.83,49.65,49.75,84844.0,44.2041,44.2752,44.1153,44.2041,84844.0
2020-07-08 12:00:00,49.76,49.77,49.6,49.73,64137.0,44.213,44.2219,44.0709,44.1864,64137.0
2020-07-08 12:10:00,49.74,50.12,49.73,50.08,173266.0,44.1953,44.5329,44.1864,44.4974,173266.0
2020-07-08 12:20:00,50.09,50.24,50.07,50.22,91236.0,44.5062,44.6395,44.4885,44.6218,91236.0
2020-07-08 12:30:00,50.23,50.31,50.15,50.22,131885.0,44.6306,44.7017,44.5596,44.6218,131885.0
2020-07-08 12:40:00,50.22,50.25,50.05,50.21,126168.0,44.6218,44.6484,44.4707,44.6129,126168.0
2020-07-08 12:50:00,50.21,50.3,50.09,50.27,101975.0,44.6129,44.6928,44.5062,44.6662,101975.0
2020-07-08 13:00:00,50.27,50.33,50.2,50.29,73596.0,44.6662,44.7195,44.604,44.6839,73596.0
2020-07-08 13:10:00,50.28,50.28,49.95,49.95,74315.0,44.6751,44.6751,44.3819,44.3819,74315.0
2020-07-08 13:20:00,49.96,50.0,49.86,49.89,122659.0,44.3907,44.4263,44.3019,44.3285,122659.0
2020-07-08 13:30:00,49.88,49.97,49.86,49.96,132259.0,44.3197,44.3996,44.3019,44.3907,132259.0
2020-07-08 13:40:00,49.96,49.98,49.82,49.85,57305.0,44.3907,44.4085,44.2663,44.293,57305.0
2020-07-08 13:50:00,49.84,49.93,49.75,49.8,91614.0,44.2841,44.3641,44.2041,44.2486,91614.0
2020-07-08 14:00:00,49.79,49.92,49.75,49.86,196146.0,44.2397,44.3552,44.2041,44.3019,196146.0
2020-07-08 14:10:00,49.86,50.08,49.86,50.08,83829.0,44.3019,44.4974,44.3019,44.4974,83829.0
2020-07-08 14:20:00,50.07,50.17,50.03,50.11,73101.0,44.4885,44.5773,44.4529,44.524,73101.0
2020-07-08 14:30:00,50.08,50.13,49.94,49.99,82951.0,44.4974,44.5418,44.373,44.4174,82951.0
2020-07-08 14:40:00,50.01,50.01,49.78,49.86,95694.0,44.4352,44.4352,44.2308,44.3019,95694.0
2020-07-08 14:50:00,49.87,50.05,49.85,50.02,411073.0,44.3108,44.4707,44.293,44.444,411073.0
2020-07-08 15:00:00,50.03,50.14,49.95,50.14,97803.0,44.4529,44.5507,44.3819,44.5507,97803.0
2020-07-08 15:10:00,50.15,50.39,50.15,50.34,169620.0,44.5596,44.7728,44.5596,44.7284,169620.0
2020-07-08 15:20:00,50.34,50.68,50.33,50.5,419129.0,44.7284,45.0305,44.7195,44.8705,419129.0
2020-07-08 15:30:00,50.5,50.68,50.49,50.5,373594.0,44.8705,45.0305,44.8617,44.8705,373594.0
2020-07-08 15:40:00,50.49,50.55,50.36,50.43,193041.0,44.8617,44.915,44.7461,44.8083,193041.0
2020-07-08 15:50:00,50.42,50.54,50.24,50.32,481839.0,44.7995,44.9061,44.6395,44.7106,481839.0
2020-07-09 09:30:00,50.33,50.51,50.04,50.37,257991.0,44.7195,44.8794,44.4618,44.755,257991.0
2020-07-09 09:40:00,50.37,50.5,49.87,49.98,248245.0,44.755,44.8705,44.3108,44.4085,248245.0
2020-07-09 09:50:00,49.97,50.11,49.6,49.66,150945.0,44.3996,44.524,44.0709,44.1242,150945.0
2020-07-09 10:00:00,49.65,50.14,49.62,50.0,135247.0,44.1153,44.5507,44.0886,44.4263,135247.0
2020-07-09 10:10:00,49.99,49.99,49.46,49.48,172459.0,44.4174,44.4174,43.9465,43.9642,172459.0
2020-07-09 10:20:00,49.46,49.7,49.28,49.39,191403.0,43.9465,44.1597,43.7865,43.8843,191403.0
2020-07-09 10:30:00,49.38,49.38,48.85,48.95,527304.0,43.8754,43.8754,43.4045,43.4933,527304.0
2020-07-09 10:40:00,48.94,48.98,48.58,48.7,510981.0,43.4844,43.52,43.1646,43.2712,510981.0
2020-07-09 10:50:00,48.69,48.8,48.28,48.35,260183.0,43.2623,43.36,42.898,42.9602,260183.0
2020-07-09 11:00:00,48.36,48.63,48.0,48.62,233523.0,42.9691,43.209,42.6492,43.2001,233523.0
2020-07-09 11:10:00,48.62,48.71,48.13,48.14,120438.0,43.2001,43.2801,42.7647,42.7736,120438.0
2020-07-09 11:20:00,48.15,48.51,48.09,48.51,239662.0,42.7825,43.1024,42.7292,43.1024,239662.0
2020-07-09 11:30:00,48.53,48.64,48.29,48.42,105417.0,43.1201,43.2179,42.9069,43.0224,105417.0
2020-07-09 11:40:00,48.45,48.45,48.12,48.34,102268.0,43.0491,43.0491,42.7558,42.9513,102268.0
2020-07-09 11:50:00,48.34,48.49,48.25,48.43,131094.0,42.9513,43.0846,42.8714,43.0313,131094.0
2020-07-09 12:00:00,48.43,48.87,48.42,48.71,234399.0,43.0313,43.4222,43.0224,43.2801,234399.0
2020-07-09 12:10:00,48.7,48.78,48.54,48.64,134321.0,43.2712,43.3423,43.129,43.2179,134321.0
2020-07-09 12:20:00,48.65,48.7,48.52,48.55,116901.0,43.2268,43.2712,43.1113,43.1379,116901.0
2020-07-09 12:30:00,48.56,48.58,48.36,48.38,70587.0,43.1468,43.1646,42.9691,42.9869,70587.0
2020-07-09 12:40:00,48.38,48.45,48.34,48.39,70927.0,42.9869,43.0491,42.9513,42.9958,70927.0
2020-07-09 12:50:00,48.33,48.46,48.29,48.39,136046.0,42.9424,43.0579,42.9069,42.9958,136046.0
2020-07-09 13:00:00,48.37,48.62,48.3,48.6,127489.0,42.978,43.2001,42.9158,43.1823,127489.0
2020-07-09 13:10:00,48.6,48.66,48.53,48.57,78477.0,43.1823,43.2357,43.1201,43.1557,78477.0
2020-07-09 13:20:00,48.57,48.58,48.4,48.44,85744.0,43.1557,43.1646,43.0046,43.0402,85744.0
2020-07-09 13:30:00,48.44,48.47,48.38,48.4,66353.0,43.0402,43.0668,42.9869,43.0046,66353.0
2020-07-09 13:40:00,48.4,48.51,48.15,48.21,114355.0,43.0046,43.1024,42.7825,42.8358,114355.0
2020-07-09 13:50:00,48.21,48.23,48.05,48.11,84140.0,42.8358,42.8536,42.6937,42.747,84140.0
2020-07-09 14:00:00,48.11,48.26,48.05,48.16,77759.0,42.747,42.8802,42.6937,42.7914,77759.0
2020-07-09 14:10:00,48.18,48.41,48.13,48.37,100463.0,42.8092,43.0135,42.7647,42.978,100463.0
2020-07-09 14:20:00,48.39,48.39,48.17,48.3,57960.0,42.9958,42.9958,42.8003,42.9158,57960.0
2020-07-09 14:30:00,48.32,48.4,48.19,48.19,76868.0,42.9336,43.0046,42.818,42.818,76868.0
2020-07-09 14:40:00,48.21,48.28,48.06,48.14,108035.0,42.8358,42.898,42.7025,42.7736,108035.0
2020-07-09 14:50:00,48.13,48.21,48.06,48.12,67975.0,42.7647,42.8358,42.7025,42.7558,67975.0
2020-07-09 15:00:00,48.12,48.22,48.03,48.03,107015.0,42.7558,42.8447,42.6759,42.6759,107015.0
2020-07-09 15:10:00,48.04,48.25,48.01,48.04,109968.0,42.6848,42.8714,42.6581,42.6848,109968.0
2020-07-09 15:20:00,48.04,48.08,47.89,47.9,219596.0,42.6848,42.7203,42.5515,42.5604,219596.0
2020-07-09 15:30:00,47.9,48.01,47.82,47.96,310509.0,42.5604,42.6581,42.4893,42.6137,310509.0
2020-07-09 15:40:00,47.98,48.06,47.82,47.99,361050.0,42.6315,42.7025,42.4893,42.6403,361050.0
2020-07-09 15:50:00,47.99,47.99,47.62,47.68,687679.0,42.6403,42.6403,42.3116,42.3649,687679.0
2020-07-10 09:30:00,47.48,48.47,47.19,48.43,441180.0,42.1872,43.0668,41.9295,43.0313,441180.0
2020-07-10 09:40:00,48.38,48.72,48.08,48.62,612667.0,42.9869,43.289,42.7203,43.2001,612667.0
2020-07-10 09:50:00,48.6,48.75,48.4,48.65,234178.0,43.1823,43.3156,43.0046,43.2268,234178.0
2020-07-10 10:00:00,48.6,48.63,48.04,48.24,170293.0,43.1823,43.209,42.6848,42.8625,170293.0
2020-07-10 10:10:00,48.23,48.66,48.23,48.25,99432.0,42.8536,43.2357,42.8536,42.8714,99432.0
2020-07-10 10:20:00,48.25,48.6,48.24,48.56,108371.0,42.8714,43.1823,42.8625,43.1468,108371.0
2020-07-10 10:30:00,48.55,48.63,48.34,48.42,94143.0,43.1379,43.209,42.9513,43.0224,94143.0
2020-07-10 10:40:00,48.47,48.9,48.46,48.89,316607.0,43.0668,43.4489,43.0579,43.44,316607.0
2020-07-10 10:50:00,48.87,48.96,48.73,48.94,74355.0,43.4222,43.5022,43.2978,43.4844,74355.0
2020-07-10 11:00:00,48.95,49.02,48.7,49.02,121451.0,43.4933,43.5555,43.2712,43.5555,121451.0
2020-07-10 11:10:00,49.02,49.1,48.86,48.92,145757.0,43.5555,43.6266,43.4134,43.4667,145757.0
2020-07-10 11:20:00,48.92,48.99,48.83,48.97,86443.0,43.4667,43.5289,43.3867,43.5111,86443.0
2020-07-10 11:30:00,48.95,48.97,48.67,48.8,143102.0,43.4933,43.5111,43.2445,43.36,143102.0
2020-07-10 11:40:00,48.81,49.01,48.79,48.98,178248.0,43.3689,43.5466,43.3512,43.52,178248.0
2020-07-10 11:50:00,48.98,49.06,48.86,48.89,82880.0,43.52,43.5911,43.4134,43.44,82880.0
2020-07-10 12:00:00,48.88,49.12,48.81,49.11,280501.0,43.4311,43.6444,43.3689,43.6355,280501.0
2020-07-10 12:10:00,49.11,49.21,48.96,48.99,313780.0,43.6355,43.7243,43.5022,43.5289,313780.0
2020-07-10 12:20:00,49.0,49.06,48.94,48.94,278928.0,43.5378,43.5911,43.4844,43.4844,278928.0
2020-07-10 12:30:00,48.95,48.95,48.84,48.87,87565.0,43.4933,43.4933,43.3956,43.4222,87565.0
2020-07-10 12:40:00,48.87,49.04,48.81,48.99,70268.0,43.4222,43.5733,43.3689,43.5289,70268.0
2020-07-10 12:50:00,48.98,49.15,48.97,49.07,74628.0,43.52,43.671,43.5111,43.5999,74628.0
2020-07-10 13:00:00,49.07,49.07,48.98,48.98,164812.0,43.5999,43.5999,43.52,43.52,164812.0
2020-07-10 13:10:00,48.95,49.03,48.89,48.92,85984.0,43.4933,43.5644,43.44,43.4667,85984.0
2020-07-10 13:20:00,48.92,48.98,48.68,48.71,72962.0,43.4667,43.52,43.2534,43.2801,72962.0
2020-07-10 13:30:00,48.73,48.84,48.71,48.82,67100.0,43.2978,43.3956,43.2801,43.3778,67100.0
2020-07-10 13:40:00,48.83,49.01,48.83,49.01,80674.0,43.3867,43.5466,43.3867,43.5466,80674.0
2020-07-10 13:50:00,49.03,49.06,48.95,49.0,97345.0,43.5644,43.5911,43.4933,43.5378,97345.0
2020-07-10 14:00:00,49.01,49.07,49.0,49.06,78985.0,43.5466,43.5999,43.5378,43.5911,78985.0
2020-07-10 14:10:00,49.05,49.05,48.93,49.01,51209.0,43.5822,43.5822,43.4756,43.5466,51209.0
2020-07-10 14:20:00,49.01,49.05,48.97,48.98,88570.0,43.5466,43.5822,43.5111,43.52,88570.0
2020-07-10 14:30:00,48.99,49.1,48.97,49.07,28409.0,43.5289,43.6266,43.5111,43.5999,28409.0
2020-07-10 14:40:00,49.06,49.06,48.91,48.93,64165.0,43.5911,43.5911,43.4578,43.4756,64165.0
2020-07-10 14:50:00,48.93,48.97,48.71,48.75,125460.0,43.4756,43.5111,43.2801,43.3156,125460.0
2020-07-10 15:00:00,48.75,48.84,48.63,48.83,181833.0,43.3156,43.3956,43.209,43.3867,181833.0
2020-07-10 15:10:00,48.82,49.09,48.8,49.09,184219.0,43.3778,43.6177,43.36,43.6177,184219.0
2020-07-10 15:20:00,49.09,49.23,49.05,49.13,146424.0,43.6177,43.7421,43.5822,43.6533,146424.0
2020-07-10 15:30:00,49.13,49.17,49.01,49.12,161285.0,43.6533,43.6888,43.5466,43.6444,161285.0
2020-07-10 15:40:00,49.12,49.33,49.06,49.33,257168.0,43.6444,43.831,43.5911,43.831,257168.0
2020-07-10 15:50:00,49.33,49.45,49.28,49.42,396436.0,43.831,43.9376,43.7865,43.9109,396436.0
2020-07-13 09:30:00,50.0,50.06,48.95,49.09,543766.0,44.4263,44.4796,43.4933,43.6177,543766.0
2020-07-13 09:40:00,49.09,49.33,48.65,48.92,353694.0,43.6177,43.831,43.2268,43.4667,353694.0
2020-07-13 09:50:00,48.92,49.07,48.36,48.36,203349.0,43.4667,43.5999,42.9691,42.9691,203349.0
2020-07-13 10:00:00,48.36,48.49,48.22,48.46,173722.0,42.9691,43.0846,42.8447,43.0579,173722.0
2020-07-13 10:10:00,48.45,48.74,48.29,48.73,222236.0,43.0491,43.3067,42.9069,43.2978,222236.0
2020-07-13 10:20:00,48.74,48.9,48.67,48.82,258453.0,43.3067,43.4489,43.2445,43.3778,258453.0
2020-07-13 10:30:00,48.82,48.9,48.74,48.76,203227.0,43.3778,43.4489,43.3067,43.3245,203227.0
2020-07-13 10:40:00,48.76,48.92,48.63,48.78,98504.0,43.3245,43.4667,43.209,43.3423,98504.0
2020-07-13 10:50:00,48.79,49.1,48.68,49.08,176033.0,43.3512,43.6266,43.2534,43.6088,176033.0
2020-07-13 11:00:00,49.08,49.22,48.94,49.2,207189.0,43.6088,43.7332,43.4844,43.7155,207189.0
2020-07-13 11:10:00,49.21,49.26,49.01,49.02,88355.0,43.7243,43.7688,43.5466,43.5555,88355.0
2020-07-13 11:20:00,49.02,49.15,48.95,49.04,72609.0,43.5555,43.671,43.4933,43.5733,72609.0
2020-07-13 11:30:00,49.03,49.05,48.87,48.93,72798.0,43.5644,43.5822,43.4222,43.4756,72798.0
2020-07-13 11:40:00,48.93,48.93,48.69,48.85,80440.0,43.4756,43.4756,43.2623,43.4045,80440.0
2020-07-13 11:50:00,48.86,48.91,48.7,48.7,44575.0,43.4134,43.4578,43.2712,43.2712,44575.0
2020-07-13 12:00:00,48.69,48.83,48.68,48.71,73874.0,43.2623,43.3867,43.2534,43.2801,73874.0
2020-07-13 12:10:00,48.7,48.86,48.68,48.86,81538.0,43.2712,43.4134,43.2534,43.4134,81538.0
2020-07-13 12:20:00,48.85,48.89,48.8,48.85,66256.0,43.4045,43.44,43.36,43.4045,66256.0
2020-07-13 12:30:00,48.85,49.07,48.83,49.06,106748.0,43.4045,43.5999,43.3867,43.5911,106748.0
2020-07-13 12:40:00,49.07,49.22,49.06,49.13,403526.0,43.5999,43.7332,43.5911,43.6533,403526.0
2020-07-13 12:50:00,49.13,49.2,49.05,49.19,102663.0,43.6533,43.7155,43.5822,43.7066,102663.0
2020-07-13 13:00:00,49.2,49.25,49.05,49.25,80857.0,43.7155,43.7599,43.5822,43.7599,80857.0
2020-07-13 13:10:00,49.25,49.55,49.25,49.46,114289.0,43.7599,44.0264,43.7599,43.9465,114289.0
2020-07-13 13:20:00,49.46,49.57,49.36,49.45,92782.0,43.9465,44.0442,43.8576,43.9376,92782.0
2020-07-13 13:30:00,49.46,49.78,49.44,49.76,137760.0,43.9465,44.2308,43.9287,44.213,137760.0
2020-07-13 13:40:00,49.76,49.97,49.75,49.88,314993.0,44.213,44.3996,44.2041,44.3197,314993.0
2020-07-13 13:50:00,49.89,49.92,49.72,49.73,137106.0,44.3285,44.3552,44.1775,44.1864,137106.0
2020-07-13 14:00:00,49.73,49.76,49.48,49.5,179373.0,44.1864,44.213,43.9642,43.982,179373.0
2020-07-13 14:10:00,49.5,49.57,49.32,49.53,242709.0,43.982,44.0442,43.8221,44.0087,242709.0
2020-07-13 14:20:00,49.53,49.65,49.33,49.35,97190.0,44.0087,44.1153,43.831,43.8487,97190.0
2020-07-13 14:30:00,49.34,49.39,49.1,49.2,159370.0,43.8398,43.8843,43.6266,43.7155,159370.0
2020-07-13 14:40:00,49.21,49.42,49.13,49.41,147208.0,43.7243,43.9109,43.6533,43.902,147208.0
2020-07-13 14:50:00,49.41,49.5,49.31,49.49,105351.0,43.902,43.982,43.8132,43.9731,105351.0
2020-07-13 15:00:00,49.5,49.52,49.06,49.15,155707.0,43.982,43.9998,43.5911,43.671,155707.0
2020-07-13 15:10:00,49.15,49.42,49.12,49.29,273301.0,43.671,43.9109,43.6444,43.7954,273301.0
2020-07-13 15:20:00,49.28,49.36,48.98,48.98,245080.0,43.7865,43.8576,43.52,43.52,245080.0
2020-07-13 15:30:00,48.98,49.06,48.49,48.59,327184.0,43.52,43.5911,43.0846,43.1735,327184.0
2020-07-13 15:40:00,48.57,48.84,48.39,48.4,363588.0,43.1557,43.3956,42.9958,43.0046,363588.0
2020-07-13 15:50:00,48.4,48.55,48.28,48.35,951983.0,43.0046,43.1379,42.898,42.9602,951983.0
2020-07-14 09:30:00,48.14,48.26,47.66,48.25,375012.0,42.7736,42.8802,42.3471,42.8714,375012.0
2020-07-14 09:40:00,48.21,48.74,47.98,48.6,385057.0,42.8358,43.3067,42.6315,43.1823,385057.0
2020-07-14 09:50:00,48.6,49.02,48.4,49.01,428158.0,43.1823,43.5555,43.0046,43.5466,428158.0
2020-07-14 10:00:00,49.01,49.05,48.43,48.44,283362.0,43.5466,43.5822,43.0313,43.0402,283362.0
2020-07-14 10:10:00,48.45,48.92,48.45,48.84,288082.0,43.0491,43.4667,43.0491,43.3956,288082.0
2020-07-14 10:20:00,48.83,49.31,48.83,49.31,239886.0,43.3867,43.8132,43.3867,43.8132,239886.0
2020-07-14 10:30:00,49.31,49.46,49.19,49.36,343149.0,43.8132,43.9465,43.7066,43.8576,343149.0
2020-07-14 10:40:00,49.38,49.52,49.26,49.29,135580.0,43.8754,43.9998,43.7688,43.7954,135580.0
2020-07-14 10:50:00,49.31,49.53,49.23,49.37,136212.0,43.8132,44.0087,43.7421,43.8665,136212.0
2020-07-14 11:00:00,49.39,50.05,49.36,49.93,205218.0,43.8843,44.4707,43.8576,44.3641,205218.0
2020-07-14 11:10:00,49.93,50.06,49.77,49.89,171569.0,44.3641,44.4796,44.2219,44.3285,171569.0
2020-07-14 11:20:00,49.88,49.96,49.67,49.72,143872.0,44.3197,44.3907,44.1331,44.1775,143872.0
2020-07-14 11:30:00,49.72,50.09,49.72,49.89,147585.0,44.1775,44.5062,44.1775,44.3285,147585.0
2020-07-14 11:40:00,49.9,50.1,49.87,50.08,119752.0,44.3374,44.5151,44.3108,44.4974,119752.0
2020-07-14 11:50:00,50.07,50.28,50.07,50.26,454850.0,44.4885,44.6751,44.4885,44.6573,454850.0
2020-07-14 12:00:00,50.26,50.33,49.99,50.06,147734.0,44.6573,44.7195,44.4174,44.4796,147734.0
2020-07-14 12:10:00,50.05,50.05,49.86,49.95,119919.0,44.4707,44.4707,44.3019,44.3819,119919.0
2020-07-14 12:20:00,49.95,50.03,49.75,49.78,158064.0,44.3819,44.4529,44.2041,44.2308,158064.0
2020-07-14 12:30:00,49.77,49.88,49.7,49.73,119819.0,44.2219,44.3197,44.1597,44.1864,119819.0
2020-07-14 12:40:00,49.73,49.88,49.7,49.85,107773.0,44.1864,44.3197,44.1597,44.293,107773.0
2020-07-14 12:50:00,49.85,49.85,49.67,49.72,145933.0,44.293,44.293,44.1331,44.1775,145933.0
2020-07-14 13:00:00,49.73,49.83,49.64,49.65,111056.0,44.1864,44.2752,44.1064,44.1153,111056.0
2020-07-14 13:10:00,49.63,49.65,49.48,49.58,112701.0,44.0975,44.1153,43.9642,44.0531,112701.0
2020-07-14 13:20:00,49.58,49.68,49.53,49.55,116284.0,44.0531,44.1419,44.0087,44.0264,116284.0
2020-07-14 13:30:00,49.55,49.59,49.45,49.58,92720.0,44.0264,44.062,43.9376,44.0531,92720.0
2020-07-14 13:40:00,49.57,49.7,49.48,49.67,115950.0,44.0442,44.1597,43.9642,44.1331,115950.0
2020-07-14 13:50:00,49.68,49.8,49.6,49.78,216119.0,44.1419,44.2486,44.0709,44.2308,216119.0
2020-07-14 14:00:00,49.79,49.95,49.66,49.67,182176.0,44.2397,44.3819,44.1242,44.1331,182176.0
2020-07-14 14:10:00,49.69,49.78,49.64,49.76,126188.0,44.1508,44.2308,44.1064,44.213,126188.0
2020-07-14 14:20:00,49.78,49.88,49.63,49.67,164814.0,44.2308,44.3197,44.0975,44.1331,164814.0
2020-07-14 14:30:00,49.68,49.82,49.68,49.78,145177.0,44.1419,44.2663,44.1419,44.2308,145177.0
2020-07-14 14:40:00,49.8,49.9,49.71,49.73,117719.0,44.2486,44.3374,44.1686,44.1864,117719.0
2020-07-14 14:50:00,49.74,50.07,49.74,50.04,111958.0,44.1953,44.4885,44.1953,44.4618,111958.0
2020-07-14 15:00:00,50.04,50.12,49.95,50.06,323724.0,44.4618,44.5329,44.3819,44.4796,323724.0
2020-07-14 15:10:00,50.06,50.11,49.81,49.89,150559.0,44.4796,44.524,44.2575,44.3285,150559.0
2020-07-14 15:20:00,49.9,50.0,49.84,49.96,185005.0,44.3374,44.4263,44.2841,44.3907,185005.0
2020-07-14 15:30:00,49.96,50.09,49.95,50.02,182516.0,44.3907,44.5062,44.3819,44.444,182516.0
2020-07-14 15:40:00,50.02,50.17,49.98,50.11,295031.0,44.444,44.5773,44.4085,44.524,295031.0
2020-07-14 15:50:00,50.11,50.42,50.11,50.39,996579.0,44.524,44.7995,44.524,44.7728,996579.0
2020-07-15 09:30:00,51.74,52.14,51.3,51.53,535808.0,45.9723,46.3277,45.5814,45.7857,535808.0
2020-07-15 09:40:00,51.52,51.8,51.28,51.46,260932.0,45.7768,46.0256,45.5636,45.7235,260932.0
2020-07-15 09:50:00,51.53,51.53,51.16,51.44,144685.0,45.7857,45.7857,45.457,45.7058,144685.0
2020-07-15 10:00:00,51.45,51.51,50.65,50.87,215800.0,45.7146,45.7679,45.0038,45.1993,215800.0
2020-07-15 10:10:00,50.91,50.97,50.64,50.72,115582.0,45.2348,45.2881,44.9949,45.066,115582.0
2020-07-15 10:20:00,50.76,51.0,50.56,50.94,117568.0,45.1016,45.3148,44.9239,45.2615,117568.0
2020-07-15 10:30:00,50.95,51.38,50.95,51.26,207439.0,45.2704,45.6524,45.2704,45.5458,207439.0
2020-07-15 10:40:00,51.25,51.47,51.25,51.46,87611.0,45.5369,45.7324,45.5369,45.7235,87611.0
2020-07-15 10:50:00,51.45,51.68,51.41,51.61,142288.0,45.7146,45.919,45.6791,45.8568,142288.0
2020-07-15 11:00:00,51.6,51.69,51.22,51.3,89938.0,45.8479,45.9279,45.5103,45.5814,89938.0
2020-07-15 11:10:00,51.3,51.37,50.95,50.96,149884.0,45.5814,45.6436,45.2704,45.2793,149884.0
2020-07-15 11:20:00,50.96,51.13,50.79,51.13,93882.0,45.2793,45.4303,45.1282,45.4303,93882.0
2020-07-15 11:30:00,51.12,51.2,50.93,50.97,78594.0,45.4214,45.4925,45.2526,45.2881,78594.0
2020-07-15 11:40:00,50.97,51.16,50.89,50.99,128807.0,45.2881,45.457,45.2171,45.3059,128807.0
2020-07-15 11:50:00,50.98,51.09,50.77,50.79,134045.0,45.297,45.3948,45.1104,45.1282,134045.0
2020-07-15 12:00:00,50.78,50.95,50.65,50.92,173233.0,45.1193,45.2704,45.0038,45.2437,173233.0
2020-07-15 12:10:00,50.92,51.04,50.81,50.99,130775.0,45.2437,45.3503,45.146,45.3059,130775.0
2020-07-15 12:20:00,50.99,51.14,50.95,51.13,94985.0,45.3059,45.4392,45.2704,45.4303,94985.0
2020-07-15 12:30:00,51.12,51.26,51.07,51.15,129479.0,45.4214,45.5458,45.377,45.4481,129479.0
2020-07-15 12:40:00,51.15,51.31,51.14,51.24,105575.0,45.4481,45.5902,45.4392,45.528,105575.0
2020-07-15 12:50:00,51.25,51.35,51.22,51.33,128688.0,45.5369,45.6258,45.5103,45.608,128688.0
2020-07-15 13:00:00,51.33,51.59,51.31,51.56,252042.0,45.608,45.839,45.5902,45.8124,252042.0
2020-07-15 13:10:00,51.56,51.59,51.41,51.55,109110.0,45.8124,45.839,45.6791,45.8035,109110.0
2020-07-15 13:20:00,51.56,51.68,51.51,51.62,166500.0,45.8124,45.919,45.7679,45.8657,166500.0
2020-07-15 13:30:00,51.63,51.69,51.42,51.43,109911.0,45.8746,45.9279,45.688,45.6969,109911.0
2020-07-15 13:40:00,51.43,51.52,51.39,51.47,157506.0,45.6969,45.7768,45.6613,45.7324,157506.0
2020-07-15 13:50:00,51.46,51.5,51.35,51.5,98014.0,45.7235,45.7591,45.6258,45.7591,98014.0
2020-07-15 14:00:00,51.5,51.7,51.4,51.41,198205.0,45.7591,45.9368,45.6702,45.6791,198205.0
2020-07-15 14:10:00,51.41,51.43,51.27,51.27,104359.0,45.6791,45.6969,45.5547,45.5547,104359.0
2020-07-15 14:20:00,51.28,51.4,51.25,51.38,155608.0,45.5636,45.6702,45.5369,45.6524,155608.0
2020-07-15 14:30:00,51.39,51.69,51.39,51.69,133695.0,45.6613,45.9279,45.6613,45.9279,133695.0
2020-07-15 14:40:00,51.7,51.85,51.68,51.84,121899.0,45.9368,46.07,45.919,46.0612,121899.0
2020-07-15 14:50:00,51.85,51.94,51.55,51.56,169594.0,46.07,46.15,45.8035,45.8124,169594.0
2020-07-15 15:00:00,51.55,51.72,51.49,51.6,155691.0,45.8035,45.9545,45.7502,45.8479,155691.0
2020-07-15 15:10:00,51.6,51.63,51.49,51.63,110266.0,45.8479,45.8746,45.7502,45.8746,110266.0
2020-07-15 15:20:00,51.63,51.79,51.58,51.76,159479.0,45.8746,46.0167,45.8301,45.9901,159479.0
2020-07-15 15:30:00,51.77,51.89,51.72,51.75,365146.0,45.999,46.1056,45.9545,45.9812,365146.0
2020-07-15 15:40:00,51.75,52.14,51.72,52.08,509468.0,45.9812,46.3277,45.9545,46.2744,509468.0
2020-07-15 15:50:00,52.08,52.14,51.89,51.92,710912.0,46.2744,46.3277,46.1056,46.1322,710912.0
2020-07-16 09:30:00,51.25,51.43,51.0,51.16,316524.0,45.5369,45.6969,45.3148,45.457,316524.0
2020-07-16 09:40:00,51.17,51.26,50.76,51.11,355436.0,45.4659,45.5458,45.1016,45.4125,355436.0
2020-07-16 09:50:00,51.12,51.51,51.04,51.08,309126.0,45.4214,45.7679,45.3503,45.3859,309126.0
2020-07-16 10:00:00,51.11,51.26,50.73,50.86,175579.0,45.4125,45.5458,45.0749,45.1904,175579.0
2020-07-16 10:10:00,50.87,51.3,50.86,51.24,127447.0,45.1993,45.5814,45.1904,45.528,127447.0
2020-07-16 10:20:00,51.22,51.51,51.21,51.45,129752.0,45.5103,45.7679,45.5014,45.7146,129752.0
2020-07-16 10:30:00,51.45,51.63,51.38,51.52,76869.0,45.7146,45.8746,45.6524,45.7768,76869.0
2020-07-16 10:40:00,51.5,51.64,51.38,51.62,158143.0,45.7591,45.8835,45.6524,45.8657,158143.0
2020-07-16 10:50:00,51.62,51.9,51.61,51.83,132193.0,45.8657,46.1145,45.8568,46.0523,132193.0
2020-07-16 11:00:00,51.83,52.0,51.72,51.73,107002.0,46.0523,46.2033,45.9545,45.9634,107002.0
2020-07-16 11:10:00,51.72,52.22,51.72,52.21,164258.0,45.9545,46.3988,45.9545,46.3899,164258.0
2020-07-16 11:20:00,52.2,52.53,52.17,52.51,257160.0,46.381,46.6742,46.3544,46.6565,257160.0
2020-07-16 11:30:00,52.5,52.6,52.29,52.45,543782.0,46.6476,46.7364,46.461,46.6032,543782.0
2020-07-16 11:40:00,52.46,52.51,52.33,52.5,88288.0,46.612,46.6565,46.4965,46.6476,88288.0
2020-07-16 11:50:00,52.5,52.78,52.45,52.65,111150.0,46.6476,46.8964,46.6032,46.7809,111150.0
2020-07-16 12:00:00,52.65,52.69,52.39,52.64,163579.0,46.7809,46.8164,46.5499,46.772,163579.0
2020-07-16 12:10:00,52.63,52.66,52.29,52.31,119428.0,46.7631,46.7898,46.461,46.4788,119428.0
2020-07-16 12:20:00,52.32,52.36,52.2,52.23,77987.0,46.4877,46.5232,46.381,46.4077,77987.0
2020-07-16 12:30:00,52.23,52.32,52.13,52.29,98018.0,46.4077,46.4877,46.3188,46.461,98018.0
2020-07-16 12:40:00,52.29,52.42,52.25,52.42,180558.0,46.461,46.5765,46.4255,46.5765,180558.0
2020-07-16 12:50:00,52.41,52.41,52.1,52.11,147181.0,46.5676,46.5676,46.2922,46.3011,147181.0
2020-07-16 13:00:00,52.1,52.16,52.04,52.11,119139.0,46.2922,46.3455,46.2389,46.3011,119139.0
2020-07-16 13:10:00,52.11,52.26,52.1,52.21,101069.0,46.3011,46.4343,46.2922,46.3899,101069.0
2020-07-16 13:20:00,52.21,52.35,52.15,52.33,111787.0,46.3899,46.5143,46.3366,46.4965,111787.0
2020-07-16 13:30:00,52.33,52.33,52.05,52.08,152700.0,46.4965,46.4965,46.2478,46.2744,152700.0
2020-07-16 13:40:00,52.08,52.22,52.04,52.19,176402.0,46.2744,46.3988,46.2389,46.3721,176402.0
2020-07-16 13:50:00,52.18,52.2,51.97,52.02,201267.0,46.3633,46.381,46.1767,46.2211,201267.0
2020-07-16 14:00:00,52.01,52.15,51.99,52.06,111078.0,46.2122,46.3366,46.1944,46.2566,111078.0
2020-07-16 14:10:00,52.07,52.07,51.93,51.93,167880.0,46.2655,46.2655,46.1411,46.1411,167880.0
2020-07-16 14:20:00,51.93,51.95,51.81,51.84,110831.0,46.1411,46.1589,46.0345,46.0612,110831.0
2020-07-16 14:30:00,51.84,51.89,51.64,51.67,98773.0,46.0612,46.1056,45.8835,45.9101,98773.0
2020-07-16 14:40:00,51.67,51.71,51.46,51.47,160479.0,45.9101,45.9457,45.7235,45.7324,160479.0
2020-07-16 14:50:00,51.47,51.56,51.31,51.34,221943.0,45.7324,45.8124,45.5902,45.6169,221943.0
2020-07-16 15:00:00,51.35,51.46,51.26,51.43,211164.0,45.6258,45.7235,45.5458,45.6969,211164.0
2020-07-16 15:10:00,51.42,51.61,51.35,51.57,246671.0,45.688,45.8568,45.6258,45.8213,246671.0
2020-07-16 15:20:00,51.57,51.75,51.57,51.75,297721.0,45.8213,45.9812,45.8213,45.9812,297721.0
2020-07-16 15:30:00,51.74,51.75,51.56,51.74,305906.0,45.9723,45.9812,45.8124,45.9723,305906.0
2020-07-16 15:40:00,51.74,51.75,51.58,51.65,415507.0,45.9723,45.9812,45.8301,45.8923,415507.0
2020-07-16 15:50:00,51.65,51.81,51.62,51.74,538549.0,45.8923,46.0345,45.8657,45.9723,538549.0
2020-07-17 09:30:00,51.85,52.27,51.66,52.09,494285.0,46.07,46.4432,45.9012,46.2833,494285.0
2020-07-17 09:40:00,52.09,52.69,52.0,52.57,287318.0,46.2833,46.8164,46.2033,46.7098,287318.0
2020-07-17 09:50:00,52.56,52.86,52.46,52.58,155829.0,46.7009,46.9675,46.612,46.7187,155829.0
2020-07-17 10:00:00,52.55,52.61,52.19,52.24,326177.0,46.692,46.7453,46.3721,46.4166,326177.0
2020-07-17 10:10:00,52.23,52.29,51.95,51.97,481572.0,46.4077,46.461,46.1589,46.1767,481572.0
2020-07-17 10:20:00,51.97,51.98,51.38,51.43,214586.0,46.1767,46.1856,45.6524,45.6969,214586.0
2020-07-17 10:30:00,51.43,51.53,51.2,51.38,306622.0,45.6969,45.7857,45.4925,45.6524,306622.0
2020-07-17 10:40:00,51.38,51.7,51.34,51.66,228485.0,45.6524,45.9368,45.6169,45.9012,228485.0
2020-07-17 10:50:00,51.65,51.74,51.55,51.67,148367.0,45.8923,45.9723,45.8035,45.9101,148367.0
2020-07-17 11:00:00,51.68,51.72,51.27,51.39,192188.0,45.919,45.9545,45.5547,45.6613,192188.0
2020-07-17 11:10:00,51.39,51.62,51.36,51.47,216175.0,45.6613,45.8657,45.6347,45.7324,216175.0
2020-07-17 11:20:00,51.48,51.56,51.3,51.31,88731.0,45.7413,45.8124,45.5814,45.5902,88731.0
2020-07-17 11:30:00,51.32,51.5,51.24,51.41,123151.0,45.5991,45.7591,45.528,45.6791,123151.0
2020-07-17 11:40:00,51.42,51.48,51.29,51.29,167277.0,45.688,45.7413,45.5725,45.5725,167277.0
2020-07-17 11:50:00,51.29,51.3,51.1,51.2,192724.0,45.5725,45.5814,45.4037,45.4925,192724.0
2020-07-17 12:00:00,51.22,51.29,51.2,51.22,150291.0,45.5103,45.5725,45.4925,45.5103,150291.0
2020-07-17 12:10:00,51.22,51.22,51.02,51.1,205853.0,45.5103,45.5103,45.3326,45.4037,205853.0
2020-07-17 12:20:00,51.1,51.28,51.07,51.27,128532.0,45.4037,45.5636,45.377,45.5547,128532.0
2020-07-17 12:30:00,51.27,51.33,51.19,51.2,114626.0,45.5547,45.608,45.4836,45.4925,114626.0
2020-07-17 12:40:00,51.19,51.2,51.05,51.05,112827.0,45.4836,45.4925,45.3592,45.3592,112827.0
2020-07-17 12:50:00,51.05,51.07,50.94,50.97,117860.0,45.3592,45.377,45.2615,45.2881,117860.0
2020-07-17 13:00:00,50.97,50.98,50.87,50.96,168343.0,45.2881,45.297,45.1993,45.2793,168343.0
2020-07-17 13:10:00,50.96,51.19,50.87,51.05,254213.0,45.2793,45.4836,45.1993,45.3592,254213.0
2020-07-17 13:20:00,51.06,51.27,51.05,51.17,136133.0,45.3681,45.5547,45.3592,45.4659,136133.0
2020-07-17 13:30:00,51.18,51.18,50.93,50.93,146392.0,45.4747,45.4747,45.2526,45.2526,146392.0
2020-07-17 13:40:00,50.94,51.04,50.77,50.79,218043.0,45.2615,45.3503,45.1104,45.1282,218043.0
2020-07-17 13:50:00,50.78,50.85,50.74,50.84,62389.0,45.1193,45.1815,45.0838,45.1726,62389.0
2020-07-17 14:00:00,50.85,50.86,50.66,50.67,201403.0,45.1815,45.1904,45.0127,45.0216,201403.0
2020-07-17 14:10:00,50.66,50.75,50.59,50.74,185897.0,45.0127,45.0927,44.9505,45.0838,185897.0
2020-07-17 14:20:00,50.75,50.75,50.49,50.49,75557.0,45.0927,45.0927,44.8617,44.8617,75557.0
2020-07-17 14:30:00,50.49,50.68,50.45,50.63,125151.0,44.8617,45.0305,44.8261,44.986,125151.0
2020-07-17 14:40:00,50.63,50.65,50.41,50.46,159588.0,44.986,45.0038,44.7906,44.835,159588.0
2020-07-17 14:50:00,50.47,50.52,50.41,50.49,68901.0,44.8439,44.8883,44.7906,44.8617,68901.0
2020-07-17 15:00:00,50.5,50.67,50.5,50.6,183173.0,44.8705,45.0216,44.8705,44.9594,183173.0
2020-07-17 15:10:00,50.59,50.65,50.52,50.6,131357.0,44.9505,45.0038,44.8883,44.9594,131357.0
2020-07-17 15:20:00,50.6,50.83,50.59,50.77,144731.0,44.9594,45.1638,44.9505,45.1104,144731.0
2020-07-17 15:30:00,50.78,50.82,50.67,50.78,449053.0,45.1193,45.1549,45.0216,45.1193,449053.0
2020-07-17 15:40:00,50.78,50.87,50.68,50.71,422103.0,45.1193,45.1993,45.0305,45.0571,422103.0
2020-07-17 15:50:00,50.71,50.71,50.57,50.63,640237.0,45.0571,45.0571,44.9327,44.986,640237.0
2020-07-20 09:30:00,50.81,51.55,50.58,51.47,328843.0,45.146,45.8035,44.9416,45.7324,328843.0
2020-07-20 09:40:00,51.46,51.48,50.42,50.44,426952.0,45.7235,45.7413,44.7995,44.8172,426952.0
2020-07-20 09:50:00,50.44,51.2,50.23,50.48,239452.0,44.8172,45.4925,44.6306,44.8528,239452.0
2020-07-20 10:00:00,50.46,50.46,50.16,50.37,171184.0,44.835,44.835,44.5684,44.755,171184.0
2020-07-20 10:10:00,50.38,50.58,50.3,50.38,202341.0,44.7639,44.9416,44.6928,44.7639,202341.0
2020-07-20 10:20:00,50.39,50.68,50.32,50.65,425920.0,44.7728,45.0305,44.7106,45.0038,425920.0
2020-07-20 10:30:00,50.66,50.89,50.54,50.84,226900.0,45.0127,45.2171,44.9061,45.1726,226900.0
2020-07-20 10:40:00,50.84,51.23,50.84,51.07,219607.0,45.1726,45.5192,45.1726,45.377,219607.0
2020-07-20 10:50:00,51.07,51.13,50.99,51.02,93507.0,45.377,45.4303,45.3059,45.3326,93507.0
2020-07-20 11:00:00,51.02,51.2,50.94,51.13,185111.0,45.3326,45.4925,45.2615,45.4303,185111.0
2020-07-20 11:10:00,51.14,51.18,50.87,50.96,127396.0,45.4392,45.4747,45.1993,45.2793,127396.0
2020-07-20 11:20:00,50.95,51.05,50.76,51.0,95715.0,45.2704,45.3592,45.1016,45.3148,95715.0
2020-07-20 11:30:00,50.98,51.25,50.98,51.14,157707.0,45.297,45.5369,45.297,45.4392,157707.0
2020-07-20 11:40:00,51.13,51.35,51.04,51.31,190957.0,45.4303,45.6258,45.3503,45.5902,190957.0
2020-07-20 11:50:00,51.3,51.43,51.24,51.32,211624.0,45.5814,45.6969,45.528,45.5991,211624.0
2020-07-20 12:00:00,51.34,51.4,51.12,51.24,116753.0,45.6169,45.6702,45.4214,45.528,116753.0
2020-07-20 12:10:00,51.25,51.3,51.11,51.12,96335.0,45.5369,45.5814,45.4125,45.4214,96335.0
2020-07-20 12:20:00,51.12,51.16,51.03,51.07,146997.0,45.4214,45.457,45.3415,45.377,146997.0
2020-07-20 12:30:00,51.08,51.14,51.0,51.0,85689.0,45.3859,45.4392,45.3148,45.3148,85689.0
2020-07-20 12:40:00,50.99,51.12,50.94,51.11,125291.0,45.3059,45.4214,45.2615,45.4125,125291.0
2020-07-20 12:50:00,51.1,51.1,50.88,51.01,100266.0,45.4037,45.4037,45.2082,45.3237,100266.0
2020-07-20 13:00:00,51.01,51.04,50.85,50.86,75957.0,45.3237,45.3503,45.1815,45.1904,75957.0
2020-07-20 13:10:00,50.87,51.0,50.87,50.92,76835.0,45.1993,45.3148,45.1993,45.2437,76835.0
2020-07-20 13:20:00,50.91,50.97,50.79,50.8,92319.0,45.2348,45.2881,45.1282,45.1371,92319.0
2020-07-20 13:30:00,50.79,50.89,50.78,50.79,99269.0,45.1282,45.2171,45.1193,45.1282,99269.0
2020-07-20 13:40:00,50.79,50.84,50.5,50.51,139462.0,45.1282,45.1726,44.8705,44.8794,139462.0
2020-07-20 13:50:00,50.51,50.71,50.5,50.62,134378.0,44.8794,45.0571,44.8705,44.9772,134378.0
2020-07-20 14:00:00,50.63,50.65,50.44,50.44,141225.0,44.986,45.0038,44.8172,44.8172,141225.0
2020-07-20 14:10:00,50.44,50.44,50.29,50.34,77430.0,44.8172,44.8172,44.6839,44.7284,77430.0
2020-07-20 14:20:00,50.35,50.46,50.32,50.43,74930.0,44.7373,44.835,44.7106,44.8083,74930.0
2020-07-20 14:30:00,50.43,50.5,50.34,50.39,104347.0,44.8083,44.8705,44.7284,44.7728,104347.0
2020-07-20 14:40:00,50.39,50.46,50.32,50.39,67213.0,44.7728,44.835,44.7106,44.7728,67213.0
2020-07-20 14:50:00,50.4,50.48,50.34,50.36,113462.0,44.7817,44.8528,44.7284,44.7461,113462.0
2020-07-20 15:00:00,50.35,50.47,50.33,50.43,206042.0,44.7373,44.8439,44.7195,44.8083,206042.0
2020-07-20 15:10:00,50.42,50.46,50.36,50.43,106020.0,44.7995,44.835,44.7461,44.8083,106020.0
2020-07-20 15:20:00,50.42,50.46,50.36,50.39,112345.0,44.7995,44.835,44.7461,44.7728,112345.0
2020-07-20 15:30:00,50.39,50.5,50.38,50.4,278323.0,44.7728,44.8705,44.7639,44.7817,278323.0
2020-07-20 15:40:00,50.4,50.49,50.34,50.36,228053.0,44.7817,44.8617,44.7284,44.7461,228053.0
2020-07-20 15:50:00,50.36,50.38,50.18,50.2,414482.0,44.7461,44.7639,44.5862,44.604,414482.0
2020-07-21 09:30:00,51.15,52.26,51.15,52.17,608198.0,45.4481,46.4343,45.4481,46.3544,608198.0
2020-07-21 09:40:00,52.2,52.92,52.03,52.89,554390.0,46.381,47.0208,46.23,46.9941,554390.0
2020-07-21 09:50:00,52.89,53.05,52.69,53.01,555953.0,46.9941,47.1363,46.8164,47.1007,555953.0
2020-07-21 10:00:00,53.03,53.31,52.88,53.0,313891.0,47.1185,47.3673,46.9852,47.0919,313891.0
2020-07-21 10:10:00,52.96,53.31,52.78,52.85,457279.0,47.0563,47.3673,46.8964,46.9586,457279.0
2020-07-21 10:20:00,52.84,53.07,52.65,53.04,212318.0,46.9497,47.154,46.7809,47.1274,212318.0
2020-07-21 10:30:00,53.06,53.74,53.04,53.65,325736.0,47.1452,47.7494,47.1274,47.6694,325736.0
2020-07-21 10:40:00,53.65,53.76,53.24,53.72,355883.0,47.6694,47.7671,47.3051,47.7316,355883.0
2020-07-21 10:50:00,53.73,53.78,53.34,53.43,215021.0,47.7405,47.7849,47.394,47.4739,215021.0
2020-07-21 11:00:00,53.44,53.76,53.39,53.75,273724.0,47.4828,47.7671,47.4384,47.7582,273724.0
2020-07-21 11:10:00,53.76,54.2,53.69,54.09,239592.0,47.7671,48.1581,47.7049,48.0603,239592.0
2020-07-21 11:20:00,54.09,54.25,53.89,53.94,160030.0,48.0603,48.2025,47.8826,47.9271,160030.0
2020-07-21 11:30:00,53.93,54.27,53.83,54.19,240123.0,47.9182,48.2203,47.8293,48.1492,240123.0
2020-07-21 11:40:00,54.19,54.23,53.99,54.1,157520.0,48.1492,48.1847,47.9715,48.0692,157520.0
2020-07-21 11:50:00,54.09,54.17,53.85,53.91,264716.0,48.0603,48.1314,47.8471,47.9004,264716.0
2020-07-21 12:00:00,53.91,53.97,53.71,53.75,245909.0,47.9004,47.9537,47.7227,47.7582,245909.0
2020-07-21 12:10:00,53.75,53.75,53.5,53.7,180530.0,47.7582,47.7582,47.5361,47.7138,180530.0
2020-07-21 12:20:00,53.71,53.74,53.5,53.69,156212.0,47.7227,47.7494,47.5361,47.7049,156212.0
2020-07-21 12:30:00,53.67,53.79,53.64,53.71,157184.0,47.6872,47.7938,47.6605,47.7227,157184.0
2020-07-21 12:40:00,53.71,53.91,53.69,53.88,123336.0,47.7227,47.9004,47.7049,47.8738,123336.0
2020-07-21 12:50:00,53.89,54.09,53.84,54.03,175523.0,47.8826,48.0603,47.8382,48.007,175523.0
2020-07-21 13:00:00,54.04,54.07,53.92,54.05,126238.0,48.0159,48.0426,47.9093,48.0248,126238.0
2020-07-21 13:10:00,54.05,54.21,53.94,54.2,146869.0,48.0248,48.167,47.9271,48.1581,146869.0
2020-07-21 13:20:00,54.19,54.21,53.87,53.88,208515.0,48.1492,48.167,47.8649,47.8738,208515.0
2020-07-21 13:30:00,53.88,53.9,53.71,53.78,133357.0,47.8738,47.8915,47.7227,47.7849,133357.0
2020-07-21 13:40:00,53.79,53.97,53.79,53.95,106591.0,47.7938,47.9537,47.7938,47.936,106591.0
2020-07-21 13:50:00,53.95,53.96,53.79,53.86,212935.0,47.936,47.9448,47.7938,47.856,212935.0
2020-07-21 14:00:00,53.85,54.01,53.8,53.82,168998.0,47.8471,47.9893,47.8027,47.8204,168998.0
2020-07-21 14:10:00,53.82,53.82,53.54,53.56,234713.0,47.8204,47.8204,47.5717,47.5894,234713.0
2020-07-21 14:20:00,53.56,53.76,53.54,53.74,270253.0,47.5894,47.7671,47.5717,47.7494,270253.0
2020-07-21 14:30:00,53.72,53.88,53.7,53.79,138845.0,47.7316,47.8738,47.7138,47.7938,138845.0
2020-07-21 14:40:00,53.78,53.96,53.78,53.96,154762.0,47.7849,47.9448,47.7849,47.9448,154762.0
2020-07-21 14:50:00,53.95,54.11,53.88,54.07,177740.0,47.936,48.0781,47.8738,48.0426,177740.0
2020-07-21 15:00:00,54.07,54.07,53.88,54.04,134932.0,48.0426,48.0426,47.8738,48.0159,134932.0
2020-07-21 15:10:00,54.03,54.06,53.57,53.59,230962.0,48.007,48.0337,47.5983,47.6161,230962.0
2020-07-21 15:20:00,53.59,53.67,53.51,53.54,223895.0,47.6161,47.6872,47.545,47.5717,223895.0
2020-07-21 15:30:00,53.55,53.6,53.36,53.45,434315.0,47.5805,47.625,47.4117,47.4917,434315.0
2020-07-21 15:40:00,53.45,53.7,53.4,53.57,399318.0,47.4917,47.7138,47.4473,47.5983,399318.0
2020-07-21 15:50:00,53.58,53.73,53.41,53.72,704073.0,47.6072,47.7405,47.4561,47.7316,704073.0
2020-07-22 09:30:00,52.84,52.86,52.2,52.5,404410.0,46.9497,46.9675,46.381,46.6476,404410.0
2020-07-22 09:40:00,52.53,52.86,52.48,52.5,234794.0,46.6742,46.9675,46.6298,46.6476,234794.0
2020-07-22 09:50:00,52.49,52.54,52.24,52.39,254928.0,46.6387,46.6831,46.4166,46.5499,254928.0
2020-07-22 10:00:00,52.4,52.44,52.15,52.37,299230.0,46.5587,46.5943,46.3366,46.5321,299230.0
2020-07-22 10:10:00,52.37,52.38,51.85,52.09,363683.0,46.5321,46.541,46.07,46.2833,363683.0
2020-07-22 10:20:00,52.1,52.24,52.04,52.13,286334.0,46.2922,46.4166,46.2389,46.3188,286334.0
2020-07-22 10:30:00,52.12,52.58,52.07,52.55,338518.0,46.31,46.7187,46.2655,46.692,338518.0
2020-07-22 10:40:00,52.55,52.87,52.51,52.53,160553.0,46.692,46.9763,46.6565,46.6742,160553.0
2020-07-22 10:50:00,52.53,52.83,52.44,52.83,148817.0,46.6742,46.9408,46.5943,46.9408,148817.0
2020-07-22 11:00:00,52.82,52.92,52.65,52.75,110783.0,46.9319,47.0208,46.7809,46.8697,110783.0
2020-07-22 11:10:00,52.74,52.75,52.55,52.59,90170.0,46.8608,46.8697,46.692,46.7276,90170.0
2020-07-22 11:20:00,52.61,52.69,52.4,52.48,142482.0,46.7453,46.8164,46.5587,46.6298,142482.0
2020-07-22 11:30:00,52.48,52.53,52.37,52.51,153551.0,46.6298,46.6742,46.5321,46.6565,153551.0
2020-07-22 11:40:00,52.51,52.51,52.2,52.26,135938.0,46.6565,46.6565,46.381,46.4343,135938.0
2020-07-22 11:50:00,52.26,52.35,52.18,52.23,136940.0,46.4343,46.5143,46.3633,46.4077,136940.0
2020-07-22 12:00:00,52.22,52.32,52.15,52.2,123780.0,46.3988,46.4877,46.3366,46.381,123780.0
2020-07-22 12:10:00,52.21,52.46,52.16,52.43,154382.0,46.3899,46.612,46.3455,46.5854,154382.0
2020-07-22 12:20:00,52.43,52.5,52.41,52.47,137687.0,46.5854,46.6476,46.5676,46.6209,137687.0
2020-07-22 12:30:00,52.47,52.73,52.44,52.67,98766.0,46.6209,46.852,46.5943,46.7986,98766.0
2020-07-22 12:40:00,52.65,52.83,52.62,52.82,90339.0,46.7809,46.9408,46.7542,46.9319,90339.0
2020-07-22 12:50:00,52.83,52.95,52.82,52.93,85666.0,46.9408,47.0474,46.9319,47.0297,85666.0
2020-07-22 13:00:00,52.93,53.1,52.91,53.03,97064.0,47.0297,47.1807,47.0119,47.1185,97064.0
2020-07-22 13:10:00,53.02,53.07,52.91,52.91,107046.0,47.1096,47.154,47.0119,47.0119,107046.0
2020-07-22 13:20:00,52.92,53.08,52.88,53.01,97094.0,47.0208,47.1629,46.9852,47.1007,97094.0
2020-07-22 13:30:00,53.02,53.15,53.01,53.13,195477.0,47.1096,47.2251,47.1007,47.2074,195477.0
2020-07-22 13:40:00,53.12,53.14,52.99,53.02,90825.0,47.1985,47.2162,47.083,47.1096,90825.0
2020-07-22 13:50:00,53.04,53.11,52.77,52.78,185050.0,47.1274,47.1896,46.8875,46.8964,185050.0
2020-07-22 14:00:00,52.77,52.95,52.76,52.93,282354.0,46.8875,47.0474,46.8786,47.0297,282354.0
2020-07-22 14:10:00,52.93,53.23,52.9,53.07,299413.0,47.0297,47.2962,47.003,47.154,299413.0
2020-07-22 14:20:00,53.07,53.09,52.94,53.02,263528.0,47.154,47.1718,47.0385,47.1096,263528.0
2020-07-22 14:30:00,53.01,53.09,52.9,53.01,119727.0,47.1007,47.1718,47.003,47.1007,119727.0
2020-07-22 14:40:00,53.01,53.09,52.98,53.08,107641.0,47.1007,47.1718,47.0741,47.1629,107641.0
2020-07-22 14:50:00,53.08,53.17,53.05,53.14,81940.0,47.1629,47.2429,47.1363,47.2162,81940.0
2020-07-22 15:00:00,53.15,53.17,52.92,52.95,179614.0,47.2251,47.2429,47.0208,47.0474,179614.0
2020-07-22 15:10:00,52.95,53.06,52.92,52.97,173128.0,47.0474,47.1452,47.0208,47.0652,173128.0
2020-07-22 15:20:00,52.98,53.04,52.91,53.04,228728.0,47.0741,47.1274,47.0119,47.1274,228728.0
2020-07-22 15:30:00,53.05,53.09,52.93,52.94,185156.0,47.1363,47.1718,47.0297,47.0385,185156.0
2020-07-22 15:40:00,52.93,53.15,52.93,53.03,199350.0,47.0297,47.2251,47.0297,47.1185,199350.0
2020-07-22 15:50:00,53.04,53.14,52.9,53.07,379542.0,47.1274,47.2162,47.003,47.154,379542.0
2020-07-23 09:30:00,52.85,53.22,52.51,52.72,287538.0,46.9586,47.2873,46.6565,46.8431,287538.0
2020-07-23 09:40:00,52.66,52.67,52.32,52.48,160864.0,46.7898,46.7986,46.4877,46.6298,160864.0
2020-07-23 09:50:00,52.48,52.84,52.47,52.71,113391.0,46.6298,46.9497,46.6209,46.8342,113391.0
2020-07-23 10:00:00,52.73,52.82,52.45,52.46,131996.0,46.852,46.9319,46.6032,46.612,131996.0
2020-07-23 10:10:00,52.46,52.55,52.31,52.45,84070.0,46.612,46.692,46.4788,46.6032,84070.0
2020-07-23 10:20:00,52.43,52.55,52.34,52.54,58665.0,46.5854,46.692,46.5054,46.6831,58665.0
2020-07-23 10:30:00,52.56,52.59,52.3,52.59,110608.0,46.7009,46.7276,46.4699,46.7276,110608.0
2020-07-23 10:40:00,52.61,52.72,52.58,52.6,65539.0,46.7453,46.8431,46.7187,46.7364,65539.0
2020-07-23 10:50:00,52.62,52.71,52.55,52.6,58114.0,46.7542,46.8342,46.692,46.7364,58114.0
2020-07-23 11:00:00,52.63,52.83,52.63,52.73,86464.0,46.7631,46.9408,46.7631,46.852,86464.0
2020-07-23 11:10:00,52.72,52.75,52.58,52.6,77598.0,46.8431,46.8697,46.7187,46.7364,77598.0
2020-07-23 11:20:00,52.61,52.75,52.59,52.73,67267.0,46.7453,46.8697,46.7276,46.852,67267.0
2020-07-23 11:30:00,52.75,52.91,52.73,52.9,101727.0,46.8697,47.0119,46.852,47.003,101727.0
2020-07-23 11:40:00,52.89,53.12,52.86,53.1,144248.0,46.9941,47.1985,46.9675,47.1807,144248.0
2020-07-23 11:50:00,53.1,53.13,52.95,53.05,78858.0,47.1807,47.2074,47.0474,47.1363,78858.0
2020-07-23 12:00:00,53.06,53.13,52.92,52.94,118714.0,47.1452,47.2074,47.0208,47.0385,118714.0
2020-07-23 12:10:00,52.94,53.27,52.94,53.25,160236.0,47.0385,47.3318,47.0385,47.314,160236.0
2020-07-23 12:20:00,53.25,53.41,53.23,53.38,371642.0,47.314,47.4561,47.2962,47.4295,371642.0
2020-07-23 12:30:00,53.38,53.59,53.37,53.47,428336.0,47.4295,47.6161,47.4206,47.5095,428336.0
2020-07-23 12:40:00,53.46,53.68,53.45,53.52,157152.0,47.5006,47.6961,47.4917,47.5539,157152.0
2020-07-23 12:50:00,53.5,53.56,53.24,53.25,161166.0,47.5361,47.5894,47.3051,47.314,161166.0
2020-07-23 13:00:00,53.24,53.35,53.17,53.24,108230.0,47.3051,47.4028,47.2429,47.3051,108230.0
2020-07-23 13:10:00,53.24,53.33,53.21,53.27,92606.0,47.3051,47.3851,47.2784,47.3318,92606.0
2020-07-23 13:20:00,53.29,53.42,53.25,53.37,200774.0,47.3495,47.465,47.314,47.4206,200774.0
2020-07-23 13:30:00,53.37,53.4,53.15,53.25,163616.0,47.4206,47.4473,47.2251,47.314,163616.0
2020-07-23 13:40:00,53.26,53.27,53.03,53.05,307774.0,47.3229,47.3318,47.1185,47.1363,307774.0
2020-07-23 13:50:00,53.05,53.15,52.88,53.0,272221.0,47.1363,47.2251,46.9852,47.0919,272221.0
2020-07-23 14:00:00,52.99,53.15,52.92,52.98,186084.0,47.083,47.2251,47.0208,47.0741,186084.0
2020-07-23 14:10:00,52.98,52.98,52.61,52.67,237200.0,47.0741,47.0741,46.7453,46.7986,237200.0
2020-07-23 14:20:00,52.68,52.8,52.55,52.79,141363.0,46.8075,46.9141,46.692,46.9053,141363.0
2020-07-23 14:30:00,52.79,52.92,52.69,52.71,173193.0,46.9053,47.0208,46.8164,46.8342,173193.0
2020-07-23 14:40:00,52.72,52.81,52.62,52.79,194777.0,46.8431,46.923,46.7542,46.9053,194777.0
2020-07-23 14:50:00,52.78,52.99,52.76,52.93,144766.0,46.8964,47.083,46.8786,47.0297,144766.0
2020-07-23 15:00:00,52.94,53.02,52.84,52.85,148954.0,47.0385,47.1096,46.9497,46.9586,148954.0
2020-07-23 15:10:00,52.83,52.94,52.78,52.83,100887.0,46.9408,47.0385,46.8964,46.9408,100887.0
2020-07-23 15:20:00,52.82,52.89,52.72,52.82,113942.0,46.9319,46.9941,46.8431,46.9319,113942.0
2020-07-23 15:30:00,52.82,52.95,52.64,52.82,435517.0,46.9319,47.0474,46.772,46.9319,435517.0
2020-07-23 15:40:00,52.82,52.95,52.8,52.93,199829.0,46.9319,47.0474,46.9141,47.0297,199829.0
2020-07-23 15:50:00,52.93,53.18,52.81,53.13,226583.0,47.0297,47.2518,46.923,47.2074,226583.0
2020-07-24 09:30:00,52.96,54.02,52.94,53.75,584589.0,47.0563,47.9981,47.0385,47.7582,584589.0
2020-07-24 09:40:00,53.79,53.94,53.4,53.7,207070.0,47.7938,47.9271,47.4473,47.7138,207070.0
2020-07-24 09:50:00,53.71,53.79,53.49,53.65,163678.0,47.7227,47.7938,47.5272,47.6694,163678.0
2020-07-24 10:00:00,53.64,53.94,53.58,53.59,191310.0,47.6605,47.9271,47.6072,47.6161,191310.0
2020-07-24 10:10:00,53.6,53.69,53.31,53.52,140492.0,47.625,47.7049,47.3673,47.5539,140492.0
2020-07-24 10:20:00,53.5,53.77,53.37,53.57,128720.0,47.5361,47.776,47.4206,47.5983,128720.0
2020-07-24 10:30:00,53.57,53.72,53.5,53.7,136530.0,47.5983,47.7316,47.5361,47.7138,136530.0
2020-07-24 10:40:00,53.69,54.01,53.66,53.88,156581.0,47.7049,47.9893,47.6783,47.8738,156581.0
2020-07-24 10:50:00,53.88,53.9,53.51,53.51,170006.0,47.8738,47.8915,47.545,47.545,170006.0
2020-07-24 11:00:00,53.53,53.65,53.35,53.38,123480.0,47.5628,47.6694,47.4028,47.4295,123480.0
2020-07-24 11:10:00,53.39,53.42,53.2,53.24,156351.0,47.4384,47.465,47.2696,47.3051,156351.0
2020-07-24 11:20:00,53.24,53.28,52.97,52.99,136078.0,47.3051,47.3406,47.0652,47.083,136078.0
2020-07-24 11:30:00,52.98,53.01,52.78,52.97,273403.0,47.0741,47.1007,46.8964,47.0652,273403.0
2020-07-24 11:40:00,52.98,53.1,52.93,53.03,136545.0,47.0741,47.1807,47.0297,47.1185,136545.0
2020-07-24 11:50:00,53.04,53.15,52.91,52.94,152212.0,47.1274,47.2251,47.0119,47.0385,152212.0
2020-07-24 12:00:00,52.93,53.04,52.9,52.93,169783.0,47.0297,47.1274,47.003,47.0297,169783.0
2020-07-24 12:10:00,52.93,53.29,52.9,53.23,157893.0,47.0297,47.3495,47.003,47.2962,157893.0
2020-07-24 12:20:00,53.22,53.28,53.14,53.17,123142.0,47.2873,47.3406,47.2162,47.2429,123142.0
2020-07-24 12:30:00,53.17,53.35,53.17,53.27,175386.0,47.2429,47.4028,47.2429,47.3318,175386.0
2020-07-24 12:40:00,53.26,53.3,53.18,53.18,103289.0,47.3229,47.3584,47.2518,47.2518,103289.0
2020-07-24 12:50:00,53.18,53.24,53.06,53.15,151381.0,47.2518,47.3051,47.1452,47.2251,151381.0
2020-07-24 13:00:00,53.15,53.23,52.95,52.98,161412.0,47.2251,47.2962,47.0474,47.0741,161412.0
2020-07-24 13:10:00,52.98,53.0,52.85,52.93,551608.0,47.0741,47.0919,46.9586,47.0297,551608.0
2020-07-24 13:20:00,52.92,52.99,52.9,52.97,154707.0,47.0208,47.083,47.003,47.0652,154707.0
2020-07-24 13:30:00,52.97,52.97,52.81,52.88,122546.0,47.0652,47.0652,46.923,46.9852,122546.0
2020-07-24 13:40:00,52.89,52.91,52.78,52.87,76109.0,46.9941,47.0119,46.8964,46.9763,76109.0
2020-07-24 13:50:00,52.88,52.92,52.79,52.89,195778.0,46.9852,47.0208,46.9053,46.9941,195778.0
2020-07-24 14:00:00,52.89,52.97,52.83,52.97,93437.0,46.9941,47.0652,46.9408,47.0652,93437.0
2020-07-24 14:10:00,52.98,53.04,52.9,53.01,116426.0,47.0741,47.1274,47.003,47.1007,116426.0
2020-07-24 14:20:00,53.02,53.17,52.99,53.15,103391.0,47.1096,47.2429,47.083,47.2251,103391.0
2020-07-24 14:30:00,53.14,53.14,53.04,53.1,102057.0,47.2162,47.2162,47.1274,47.1807,102057.0
2020-07-24 14:40:00,53.11,53.19,53.08,53.08,96592.0,47.1896,47.2607,47.1629,47.1629,96592.0
2020-07-24 14:50:00,53.08,53.11,53.0,53.05,103747.0,47.1629,47.1896,47.0919,47.1363,103747.0
2020-07-24 15:00:00,53.06,53.13,53.01,53.05,144256.0,47.1452,47.2074,47.1007,47.1363,144256.0
2020-07-24 15:10:00,53.05,53.08,52.84,52.84,85334.0,47.1363,47.1629,46.9497,46.9497,85334.0
2020-07-24 15:20:00,52.86,52.95,52.84,52.86,112978.0,46.9675,47.0474,46.9497,46.9675,112978.0
2020-07-24 15:30:00,52.85,52.96,52.79,52.92,279460.0,46.9586,47.0563,46.9053,47.0208,279460.0
2020-07-24 15:40:00,52.92,52.96,52.85,52.95,166646.0,47.0208,47.0563,46.9586,47.0474,166646.0
2020-07-24 15:50:00,52.95,52.96,52.73,52.79,687713.0,47.0474,47.0563,46.852,46.9053,687713.0
2020-07-27 09:30:00,52.64,52.64,51.6,51.7,395615.0,46.772,46.772,45.8479,45.9368,395615.0
2020-07-27 09:40:00,51.7,52.22,51.58,52.12,204343.0,45.9368,46.3988,45.8301,46.31,204343.0
2020-07-27 09:50:00,52.1,52.3,51.98,52.13,157139.0,46.2922,46.4699,46.1856,46.3188,157139.0
2020-07-27 10:00:00,52.13,52.13,51.8,52.06,239957.0,46.3188,46.3188,46.0256,46.2566,239957.0
2020-07-27 10:10:00,52.07,52.27,51.95,52.22,136960.0,46.2655,46.4432,46.1589,46.3988,136960.0
2020-07-27 10:20:00,52.23,52.64,52.16,52.63,205493.0,46.4077,46.772,46.3455,46.7631,205493.0
2020-07-27 10:30:00,52.64,52.73,52.41,52.73,144411.0,46.772,46.852,46.5676,46.852,144411.0
2020-07-27 10:40:00,52.73,52.74,52.27,52.37,106935.0,46.852,46.8608,46.4432,46.5321,106935.0
2020-07-27 10:50:00,52.35,52.4,52.21,52.21,59296.0,46.5143,46.5587,46.3899,46.3899,59296.0
2020-07-27 11:00:00,52.22,52.25,51.88,51.9,116720.0,46.3988,46.4255,46.0967,46.1145,116720.0
2020-07-27 11:10:00,51.89,52.07,51.88,51.92,83445.0,46.1056,46.2655,46.0967,46.1322,83445.0
2020-07-27 11:20:00,51.92,51.95,51.82,51.87,107915.0,46.1322,46.1589,46.0434,46.0878,107915.0
2020-07-27 11:30:00,51.88,51.92,51.55,51.6,331683.0,46.0967,46.1322,45.8035,45.8479,331683.0
2020-07-27 11:40:00,51.59,51.73,51.49,51.54,172041.0,45.839,45.9634,45.7502,45.7946,172041.0
2020-07-27 11:50:00,51.54,51.59,51.36,51.41,138729.0,45.7946,45.839,45.6347,45.6791,138729.0
2020-07-27 12:00:00,51.42,51.54,51.36,51.53,127999.0,45.688,45.7946,45.6347,45.7857,127999.0
2020-07-27 12:10:00,51.54,51.54,51.36,51.48,121063.0,45.7946,45.7946,45.6347,45.7413,121063.0
2020-07-27 12:20:00,51.47,51.65,51.43,51.65,81193.0,45.7324,45.8923,45.6969,45.8923,81193.0
2020-07-27 12:30:00,51.65,51.73,51.58,51.65,136757.0,45.8923,45.9634,45.8301,45.8923,136757.0
2020-07-27 12:40:00,51.67,51.81,51.67,51.81,92869.0,45.9101,46.0345,45.9101,46.0345,92869.0
2020-07-27 12:50:00,51.82,51.85,51.68,51.7,112274.0,46.0434,46.07,45.919,45.9368,112274.0
2020-07-27 13:00:00,51.7,51.75,51.62,51.69,106886.0,45.9368,45.9812,45.8657,45.9279,106886.0
2020-07-27 13:10:00,51.7,51.88,51.7,51.83,64069.0,45.9368,46.0967,45.9368,46.0523,64069.0
2020-07-27 13:20:00,51.82,51.82,51.71,51.81,67516.0,46.0434,46.0434,45.9457,46.0345,67516.0
2020-07-27 13:30:00,51.81,51.99,51.78,51.98,94681.0,46.0345,46.1944,46.0079,46.1856,94681.0
2020-07-27 13:40:00,51.99,52.0,51.86,51.93,209094.0,46.1944,46.2033,46.0789,46.1411,209094.0
2020-07-27 13:50:00,51.93,51.99,51.9,51.91,146925.0,46.1411,46.1944,46.1145,46.1234,146925.0
2020-07-27 14:00:00,51.91,51.95,51.82,51.94,131357.0,46.1234,46.1589,46.0434,46.15,131357.0
2020-07-27 14:10:00,51.94,51.94,51.76,51.78,97478.0,46.15,46.15,45.9901,46.0079,97478.0
2020-07-27 14:20:00,51.78,51.91,51.78,51.81,74905.0,46.0079,46.1234,46.0079,46.0345,74905.0
2020-07-27 14:30:00,51.8,51.85,51.76,51.81,71171.0,46.0256,46.07,45.9901,46.0345,71171.0
2020-07-27 14:40:00,51.82,51.87,51.76,51.77,72602.0,46.0434,46.0878,45.9901,45.999,72602.0
2020-07-27 14:50:00,51.78,51.78,51.65,51.66,217775.0,46.0079,46.0079,45.8923,45.9012,217775.0
2020-07-27 15:00:00,51.66,51.66,51.55,51.57,167714.0,45.9012,45.9012,45.8035,45.8213,167714.0
2020-07-27 15:10:00,51.57,51.57,51.48,51.54,223997.0,45.8213,45.8213,45.7413,45.7946,223997.0
2020-07-27 15:20:00,51.54,51.7,51.52,51.65,205403.0,45.7946,45.9368,45.7768,45.8923,205403.0
2020-07-27 15:30:00,51.65,51.8,51.64,51.64,235137.0,45.8923,46.0256,45.8835,45.8835,235137.0
2020-07-27 15:40:00,51.65,51.66,51.51,51.61,207311.0,45.8923,45.9012,45.7679,45.8568,207311.0
2020-07-27 15:50:00,51.6,51.8,51.57,51.79,472965.0,45.8479,46.0256,45.8213,46.0167,472965.0
2020-07-28 09:30:00,51.52,52.28,51.49,51.87,334319.0,45.7768,46.4521,45.7502,46.0878,334319.0
2020-07-28 09:40:00,51.89,52.03,51.68,51.91,198175.0,46.1056,46.23,45.919,46.1234,198175.0
2020-07-28 09:50:00,51.89,52.0,51.69,51.72,188287.0,46.1056,46.2033,45.9279,45.9545,188287.0
2020-07-28 10:00:00,51.72,52.16,51.71,52.13,194128.0,45.9545,46.3455,45.9457,46.3188,194128.0
2020-07-28 10:10:00,52.12,52.29,51.94,52.2,148634.0,46.31,46.461,46.15,46.381,148634.0
2020-07-28 10:20:00,52.2,52.27,51.86,51.99,112623.0,46.381,46.4432,46.0789,46.1944,112623.0
2020-07-28 10:30:00,52.02,52.07,51.69,51.82,76005.0,46.2211,46.2655,45.9279,46.0434,76005.0
2020-07-28 10:40:00,51.83,51.88,51.69,51.76,95519.0,46.0523,46.0967,45.9279,45.9901,95519.0
2020-07-28 10:50:00,51.77,51.88,51.69,51.79,68938.0,45.999,46.0967,45.9279,46.0167,68938.0
2020-07-28 11:00:00,51.79,51.86,51.51,51.64,94215.0,46.0167,46.0789,45.7679,45.8835,94215.0
2020-07-28 11:10:00,51.65,51.86,51.58,51.62,135099.0,45.8923,46.0789,45.8301,45.8657,135099.0
2020-07-28 11:20:00,51.61,51.63,51.52,51.6,93816.0,45.8568,45.8746,45.7768,45.8479,93816.0
2020-07-28 11:30:00,51.61,51.68,51.52,51.65,109017.0,45.8568,45.919,45.7768,45.8923,109017.0
2020-07-28 11:40:00,51.66,51.69,51.59,51.69,64689.0,45.9012,45.9279,45.839,45.9279,64689.0
2020-07-28 11:50:00,51.69,51.7,51.49,51.64,87315.0,45.9279,45.9368,45.7502,45.8835,87315.0
2020-07-28 12:00:00,51.63,51.66,51.46,51.46,126741.0,45.8746,45.9012,45.7235,45.7235,126741.0
2020-07-28 12:10:00,51.46,51.46,51.28,51.31,125107.0,45.7235,45.7235,45.5636,45.5902,125107.0
2020-07-28 12:20:00,51.31,51.35,51.2,51.26,56016.0,45.5902,45.6258,45.4925,45.5458,56016.0
2020-07-28 12:30:00,51.26,51.45,51.22,51.45,110910.0,45.5458,45.7146,45.5103,45.7146,110910.0
2020-07-28 12:40:00,51.46,51.49,51.33,51.48,87562.0,45.7235,45.7502,45.608,45.7413,87562.0
2020-07-28 12:50:00,51.48,51.6,51.45,51.56,104367.0,45.7413,45.8479,45.7146,45.8124,104367.0
2020-07-28 13:00:00,51.56,51.66,51.51,51.59,76985.0,45.8124,45.9012,45.7679,45.839,76985.0
2020-07-28 13:10:00,51.6,51.61,51.43,51.46,132125.0,45.8479,45.8568,45.6969,45.7235,132125.0
2020-07-28 13:20:00,51.45,51.53,51.37,51.46,67677.0,45.7146,45.7857,45.6436,45.7235,67677.0
2020-07-28 13:30:00,51.46,51.49,51.29,51.33,56477.0,45.7235,45.7502,45.5725,45.608,56477.0
2020-07-28 13:40:00,51.33,51.37,51.25,51.27,56878.0,45.608,45.6436,45.5369,45.5547,56878.0
2020-07-28 13:50:00,51.26,51.41,51.26,51.34,83790.0,45.5458,45.6791,45.5458,45.6169,83790.0
2020-07-28 14:00:00,51.34,51.56,51.34,51.54,80605.0,45.6169,45.8124,45.6169,45.7946,80605.0
2020-07-28 14:10:00,51.54,51.66,51.53,51.62,56497.0,45.7946,45.9012,45.7857,45.8657,56497.0
2020-07-28 14:20:00,51.61,51.62,51.51,51.56,95359.0,45.8568,45.8657,45.7679,45.8124,95359.0
2020-07-28 14:30:00,51.55,51.63,51.46,51.56,103210.0,45.8035,45.8746,45.7235,45.8124,103210.0
2020-07-28 14:40:00,51.55,51.55,51.38,51.39,92250.0,45.8035,45.8035,45.6524,45.6613,92250.0
2020-07-28 14:50:00,51.38,51.46,51.32,51.41,64135.0,45.6524,45.7235,45.5991,45.6791,64135.0
2020-07-28 15:00:00,51.41,51.42,51.28,51.28,67961.0,45.6791,45.688,45.5636,45.5636,67961.0
2020-07-28 15:10:00,51.26,51.38,51.23,51.37,361543.0,45.5458,45.6524,45.5192,45.6436,361543.0
2020-07-28 15:20:00,51.36,51.39,51.18,51.18,246017.0,45.6347,45.6613,45.4747,45.4747,246017.0
2020-07-28 15:30:00,51.18,51.21,51.09,51.1,129924.0,45.4747,45.5014,45.3948,45.4037,129924.0
2020-07-28 15:40:00,51.09,51.17,51.06,51.08,187882.0,45.3948,45.4659,45.3681,45.3859,187882.0
2020-07-28 15:50:00,51.08,51.13,50.96,51.04,597432.0,45.3859,45.4303,45.2793,45.3503,597432.0
2020-07-29 09:30:00,51.35,51.45,50.86,50.95,279520.0,45.6258,45.7146,45.1904,45.2704,279520.0
2020-07-29 09:40:00,50.96,51.22,50.85,51.16,243340.0,45.2793,45.5103,45.1815,45.457,243340.0
2020-07-29 09:50:00,51.17,51.69,51.11,51.24,311151.0,45.4659,45.9279,45.4125,45.528,311151.0
2020-07-29 10:00:00,51.26,51.36,51.06,51.27,114418.0,45.5458,45.6347,45.3681,45.5547,114418.0
2020-07-29 10:10:00,51.28,51.4,51.16,51.27,112398.0,45.5636,45.6702,45.457,45.5547,112398.0
2020-07-29 10:20:00,51.28,51.49,51.21,51.43,109131.0,45.5636,45.7502,45.5014,45.6969,109131.0
2020-07-29 10:30:00,51.44,51.66,51.37,51.5,230823.0,45.7058,45.9012,45.6436,45.7591,230823.0
2020-07-29 10:40:00,51.5,51.58,51.43,51.51,68306.0,45.7591,45.8301,45.6969,45.7679,68306.0
2020-07-29 10:50:00,51.5,51.66,51.45,51.56,69597.0,45.7591,45.9012,45.7146,45.8124,69597.0
2020-07-29 11:00:00,51.55,51.61,51.25,51.28,111902.0,45.8035,45.8568,45.5369,45.5636,111902.0
2020-07-29 11:10:00,51.28,51.48,51.16,51.41,86202.0,45.5636,45.7413,45.457,45.6791,86202.0
2020-07-29 11:20:00,51.41,51.67,51.37,51.65,130603.0,45.6791,45.9101,45.6436,45.8923,130603.0
2020-07-29 11:30:00,51.65,51.87,51.63,51.83,117650.0,45.8923,46.0878,45.8746,46.0523,117650.0
2020-07-29 11:40:00,51.83,51.9,51.69,51.69,172080.0,46.0523,46.1145,45.9279,45.9279,172080.0
2020-07-29 11:50:00,51.68,51.77,51.66,51.7,81132.0,45.919,45.999,45.9012,45.9368,81132.0
2020-07-29 12:00:00,51.69,51.99,51.67,51.94,128948.0,45.9279,46.1944,45.9101,46.15,128948.0
2020-07-29 12:10:00,51.93,51.93,51.76,51.84,226715.0,46.1411,46.1411,45.9901,46.0612,226715.0
2020-07-29 12:20:00,51.84,52.0,51.83,51.91,106273.0,46.0612,46.2033,46.0523,46.1234,106273.0
2020-07-29 12:30:00,51.89,51.94,51.82,51.91,105398.0,46.1056,46.15,46.0434,46.1234,105398.0
2020-07-29 12:40:00,51.92,51.95,51.85,51.87,218077.0,46.1322,46.1589,46.07,46.0878,218077.0
2020-07-29 12:50:00,51.88,51.88,51.72,51.73,60360.0,46.0967,46.0967,45.9545,45.9634,60360.0
2020-07-29 13:00:00,51.74,51.79,51.69,51.7,89403.0,45.9723,46.0167,45.9279,45.9368,89403.0
2020-07-29 13:10:00,51.7,51.85,51.69,51.84,66808.0,45.9368,46.07,45.9279,46.0612,66808.0
2020-07-29 13:20:00,51.83,51.97,51.83,51.93,86257.0,46.0523,46.1767,46.0523,46.1411,86257.0
2020-07-29 13:30:00,51.93,51.98,51.7,51.74,76451.0,46.1411,46.1856,45.9368,45.9723,76451.0
2020-07-29 13:40:00,51.74,52.01,51.73,52.0,73469.0,45.9723,46.2122,45.9634,46.2033,73469.0
2020-07-29 13:50:00,51.99,52.03,51.93,51.98,103906.0,46.1944,46.23,46.1411,46.1856,103906.0
2020-07-29 14:00:00,51.99,52.08,51.98,52.05,92101.0,46.1944,46.2744,46.1856,46.2478,92101.0
2020-07-29 14:10:00,52.06,52.17,51.93,52.16,174874.0,46.2566,46.3544,46.1411,46.3455,174874.0
2020-07-29 14:20:00,52.16,52.25,52.15,52.17,109188.0,46.3455,46.4255,46.3366,46.3544,109188.0
2020-07-29 14:30:00,52.17,52.35,52.14,52.34,139148.0,46.3544,46.5143,46.3277,46.5054,139148.0
2020-07-29 14:40:00,52.32,52.5,52.29,52.46,151452.0,46.4877,46.6476,46.461,46.612,151452.0
2020-07-29 14:50:00,52.45,52.5,52.36,52.37,83546.0,46.6032,46.6476,46.5232,46.5321,83546.0
2020-07-29 15:00:00,52.37,52.42,52.21,52.32,213360.0,46.5321,46.5765,46.3899,46.4877,213360.0
2020-07-29 15:10:00,52.32,52.53,52.3,52.53,151483.0,46.4877,46.6742,46.4699,46.6742,151483.0
2020-07-29 15:20:00,52.53,52.66,52.42,52.53,167057.0,46.6742,46.7898,46.5765,46.6742,167057.0
2020-07-29 15:30:00,52.52,52.68,52.51,52.65,232555.0,46.6654,46.8075,46.6565,46.7809,232555.0
2020-07-29 15:40:00,52.66,52.72,52.59,52.68,199528.0,46.7898,46.8431,46.7276,46.8075,199528.0
2020-07-29 15:50:00,52.68,52.83,52.61,52.79,334184.0,46.8075,46.9408,46.7453,46.9053,334184.0
2020-07-30 09:30:00,51.69,51.94,51.02,51.24,336591.0,45.9279,46.15,45.3326,45.528,336591.0
2020-07-30 09:40:00,51.23,51.41,50.98,50.98,296989.0,45.5192,45.6791,45.297,45.297,296989.0
2020-07-30 09:50:00,50.98,50.99,50.5,50.55,287512.0,45.297,45.3059,44.8705,44.915,287512.0
2020-07-30 10:00:00,50.54,50.57,50.25,50.54,354139.0,44.9061,44.9327,44.6484,44.9061,354139.0
2020-07-30 10:10:00,50.53,50.8,50.5,50.62,211742.0,44.8972,45.1371,44.8705,44.9772,211742.0
2020-07-30 10:20:00,50.62,50.86,50.41,50.83,190474.0,44.9772,45.1904,44.7906,45.1638,190474.0
2020-07-30 10:30:00,50.82,50.99,50.66,50.72,383646.0,45.1549,45.3059,45.0127,45.066,383646.0
2020-07-30 10:40:00,50.72,50.84,50.65,50.67,122004.0,45.066,45.1726,45.0038,45.0216,122004.0
2020-07-30 10:50:00,50.67,50.9,50.63,50.82,171760.0,45.0216,45.2259,44.986,45.1549,171760.0
2020-07-30 11:00:00,50.84,51.24,50.8,51.21,319926.0,45.1726,45.528,45.1371,45.5014,319926.0
2020-07-30 11:10:00,51.23,51.37,51.13,51.24,209714.0,45.5192,45.6436,45.4303,45.528,209714.0
2020-07-30 11:20:00,51.25,51.27,50.84,50.91,141183.0,45.5369,45.5547,45.1726,45.2348,141183.0
2020-07-30 11:30:00,50.91,51.07,50.71,50.99,189117.0,45.2348,45.377,45.0571,45.3059,189117.0
2020-07-30 11:40:00,50.99,51.12,50.95,51.02,172292.0,45.3059,45.4214,45.2704,45.3326,172292.0
2020-07-30 11:50:00,51.0,51.21,50.98,51.19,92814.0,45.3148,45.5014,45.297,45.4836,92814.0
2020-07-30 12:00:00,51.2,51.32,51.14,51.26,77621.0,45.4925,45.5991,45.4392,45.5458,77621.0
2020-07-30 12:10:00,51.24,51.51,51.18,51.47,159441.0,45.528,45.7679,45.4747,45.7324,159441.0
2020-07-30 12:20:00,51.47,51.47,51.26,51.29,76375.0,45.7324,45.7324,45.5458,45.5725,76375.0
2020-07-30 12:30:00,51.29,51.48,51.29,51.38,121955.0,45.5725,45.7413,45.5725,45.6524,121955.0
2020-07-30 12:40:00,51.38,51.42,51.27,51.32,84482.0,45.6524,45.688,45.5547,45.5991,84482.0
2020-07-30 12:50:00,51.32,51.52,51.32,51.37,64426.0,45.5991,45.7768,45.5991,45.6436,64426.0
2020-07-30 13:00:00,51.38,51.55,51.37,51.47,66828.0,45.6524,45.8035,45.6436,45.7324,66828.0
2020-07-30 13:10:00,51.47,51.54,51.39,51.41,81900.0,45.7324,45.7946,45.6613,45.6791,81900.0
2020-07-30 13:20:00,51.4,51.42,51.28,51.32,88212.0,45.6702,45.688,45.5636,45.5991,88212.0
2020-07-30 13:30:00,51.32,51.37,51.25,51.26,57714.0,45.5991,45.6436,45.5369,45.5458,57714.0
2020-07-30 13:40:00,51.26,51.3,51.16,51.19,130761.0,45.5458,45.5814,45.457,45.4836,130761.0
2020-07-30 13:50:00,51.18,51.23,51.08,51.09,79100.0,45.4747,45.5192,45.3859,45.3948,79100.0
2020-07-30 14:00:00,51.08,51.38,51.08,51.38,164902.0,45.3859,45.6524,45.3859,45.6524,164902.0
2020-07-30 14:10:00,51.38,51.44,51.31,51.32,98561.0,45.6524,45.7058,45.5902,45.5991,98561.0
2020-07-30 14:20:00,51.33,51.47,51.28,51.4,128237.0,45.608,45.7324,45.5636,45.6702,128237.0
2020-07-30 14:30:00,51.4,51.63,51.4,51.6,104640.0,45.6702,45.8746,45.6702,45.8479,104640.0
2020-07-30 14:40:00,51.59,51.65,51.58,51.61,77112.0,45.839,45.8923,45.8301,45.8568,77112.0
2020-07-30 14:50:00,51.63,51.64,51.51,51.54,62230.0,45.8746,45.8835,45.7679,45.7946,62230.0
2020-07-30 15:00:00,51.54,51.66,51.51,51.55,96955.0,45.7946,45.9012,45.7679,45.8035,96955.0
2020-07-30 15:10:00,51.55,51.69,51.49,51.67,98842.0,45.8035,45.9279,45.7502,45.9101,98842.0
2020-07-30 15:20:00,51.66,51.9,51.65,51.84,212797.0,45.9012,46.1145,45.8923,46.0612,212797.0
2020-07-30 15:30:00,51.85,51.91,51.72,51.72,186306.0,46.07,46.1234,45.9545,45.9545,186306.0
2020-07-30 15:40:00,51.72,51.73,51.44,51.46,334365.0,45.9545,45.9634,45.7058,45.7235,334365.0
2020-07-30 15:50:00,51.45,51.46,51.32,51.37,685998.0,45.7146,45.7235,45.5991,45.6436,685998.0
2020-07-31 09:30:00,50.98,51.24,50.61,50.89,251694.0,45.297,45.528,44.9683,45.2171,251694.0
2020-07-31 09:40:00,50.87,51.09,50.59,50.6,132119.0,45.1993,45.3948,44.9505,44.9594,132119.0
2020-07-31 09:50:00,50.59,51.11,50.48,51.11,167832.0,44.9505,45.4125,44.8528,45.4125,167832.0
2020-07-31 10:00:00,51.11,51.31,51.02,51.07,96296.0,45.4125,45.5902,45.3326,45.377,96296.0
2020-07-31 10:10:00,51.02,51.06,50.77,50.81,278071.0,45.3326,45.3681,45.1104,45.146,278071.0
2020-07-31 10:20:00,50.78,50.85,50.61,50.73,157385.0,45.1193,45.1815,44.9683,45.0749,157385.0
2020-07-31 10:30:00,50.74,50.8,50.64,50.69,206782.0,45.0838,45.1371,44.9949,45.0394,206782.0
2020-07-31 10:40:00,50.7,50.72,50.44,50.63,184230.0,45.0482,45.066,44.8172,44.986,184230.0
2020-07-31 10:50:00,50.63,50.75,50.43,50.6,347778.0,44.986,45.0927,44.8083,44.9594,347778.0
2020-07-31 11:00:00,50.6,50.67,50.49,50.5,298840.0,44.9594,45.0216,44.8617,44.8705,298840.0
2020-07-31 11:10:00,50.5,50.58,50.33,50.57,324810.0,44.8705,44.9416,44.7195,44.9327,324810.0
2020-07-31 11:20:00,50.58,50.84,50.56,50.84,204351.0,44.9416,45.1726,44.9239,45.1726,204351.0
2020-07-31 11:30:00,50.84,50.86,50.51,50.51,99029.0,45.1726,45.1904,44.8794,44.8794,99029.0
2020-07-31 11:40:00,50.52,50.6,50.44,50.51,80006.0,44.8883,44.9594,44.8172,44.8794,80006.0
2020-07-31 11:50:00,50.53,50.56,50.38,50.47,87092.0,44.8972,44.9239,44.7639,44.8439,87092.0
2020-07-31 12:00:00,50.46,50.46,50.24,50.24,255326.0,44.835,44.835,44.6395,44.6395,255326.0
2020-07-31 12:10:00,50.25,50.48,50.24,50.34,113152.0,44.6484,44.8528,44.6395,44.7284,113152.0
2020-07-31 12:20:00,50.34,50.68,50.33,50.64,160387.0,44.7284,45.0305,44.7195,44.9949,160387.0
2020-07-31 12:30:00,50.63,50.66,50.47,50.53,156479.0,44.986,45.0127,44.8439,44.8972,156479.0
2020-07-31 12:40:00,50.53,50.64,50.46,50.49,148295.0,44.8972,44.9949,44.835,44.8617,148295.0
2020-07-31 12:50:00,50.5,50.55,50.42,50.53,94357.0,44.8705,44.915,44.7995,44.8972,94357.0
2020-07-31 13:00:00,50.53,50.62,50.46,50.55,92769.0,44.8972,44.9772,44.835,44.915,92769.0
2020-07-31 13:10:00,50.55,50.72,50.55,50.72,116924.0,44.915,45.066,44.915,45.066,116924.0
2020-07-31 13:20:00,50.72,50.94,50.71,50.88,159900.0,45.066,45.2615,45.0571,45.2082,159900.0
2020-07-31 13:30:00,50.89,50.96,50.85,50.86,96623.0,45.2171,45.2793,45.1815,45.1904,96623.0
2020-07-31 13:40:00,50.86,50.92,50.78,50.88,51795.0,45.1904,45.2437,45.1193,45.2082,51795.0
2020-07-31 13:50:00,50.91,51.05,50.87,50.98,95042.0,45.2348,45.3592,45.1993,45.297,95042.0
2020-07-31 14:00:00,50.98,51.09,50.7,50.71,311158.0,45.297,45.3948,45.0482,45.0571,311158.0
2020-07-31 14:10:00,50.69,50.8,50.66,50.8,174069.0,45.0394,45.1371,45.0127,45.1371,174069.0
2020-07-31 14:20:00,50.8,50.88,50.76,50.88,159420.0,45.1371,45.2082,45.1016,45.2082,159420.0
2020-07-31 14:30:00,50.89,50.98,50.85,50.88,91731.0,45.2171,45.297,45.1815,45.2082,91731.0
2020-07-31 14:40:00,50.89,50.99,50.86,50.87,90760.0,45.2171,45.3059,45.1904,45.1993,90760.0
2020-07-31 14:50:00,50.87,50.95,50.82,50.94,125051.0,45.1993,45.2704,45.1549,45.2615,125051.0
2020-07-31 15:00:00,50.95,51.08,50.92,50.99,105997.0,45.2704,45.3859,45.2437,45.3059,105997.0
2020-07-31 15:10:00,50.99,51.0,50.82,50.9,79478.0,45.3059,45.3148,45.1549,45.2259,79478.0
2020-07-31 15:20:00,50.91,50.97,50.84,50.92,119498.0,45.2348,45.2881,45.1726,45.2437,119498.0
2020-07-31 15:30:00,50.92,50.97,50.86,50.9,83388.0,45.2437,45.2881,45.1904,45.2259,83388.0
2020-07-31 15:40:00,50.9,51.18,50.83,51.18,197196.0,45.2259,45.4747,45.1638,45.4747,197196.0
2020-07-31 15:50:00,51.17,51.41,51.06,51.37,378142.0,45.4659,45.6791,45.3681,45.6436,378142.0
2020-08-03 09:30:00,51.66,51.68,51.1,51.34,265937.0,45.9012,45.919,45.4037,45.6169,265937.0
2020-08-03 09:40:00,51.34,51.52,51.17,51.45,121144.0,45.6169,45.7768,45.4659,45.7146,121144.0
2020-08-03 09:50:00,51.45,51.66,51.36,51.57,87378.0,45.7146,45.9012,45.6347,45.8213,87378.0
2020-08-03 10:00:00,51.52,51.81,51.49,51.74,141325.0,45.7768,46.0345,45.7502,45.9723,141325.0
2020-08-03 10:10:00,51.78,51.84,51.46,51.46,134594.0,46.0079,46.0612,45.7235,45.7235,134594.0
2020-08-03 10:20:00,51.46,51.5,51.28,51.32,95936.0,45.7235,45.7591,45.5636,45.5991,95936.0
2020-08-03 10:30:00,51.32,51.53,51.31,51.47,83829.0,45.5991,45.7857,45.5902,45.7324,83829.0
2020-08-03 10:40:00,51.46,51.56,51.3,51.39,115186.0,45.7235,45.8124,45.5814,45.6613,115186.0
2020-08-03 10:50:00,51.38,51.55,51.37,51.53,125853.0,45.6524,45.8035,45.6436,45.7857,125853.0
2020-08-03 11:00:00,51.54,51.67,51.46,51.51,82056.0,45.7946,45.9101,45.7235,45.7679,82056.0
2020-08-03 11:10:00,51.5,51.54,51.35,51.41,108569.0,45.7591,45.7946,45.6258,45.6791,108569.0
2020-08-03 11:20:00,51.4,51.53,51.34,51.38,70887.0,45.6702,45.7857,45.6169,45.6524,70887.0
2020-08-03 11:30:00,51.41,51.59,51.39,51.55,57291.0,45.6791,45.839,45.6613,45.8035,57291.0
2020-08-03 11:40:00,51.55,51.6,51.45,51.53,94786.0,45.8035,45.8479,45.7146,45.7857,94786.0
2020-08-03 11:50:00,51.51,51.57,51.41,51.45,64818.0,45.7679,45.8213,45.6791,45.7146,64818.0
2020-08-03 12:00:00,51.45,51.52,51.39,51.42,81294.0,45.7146,45.7768,45.6613,45.688,81294.0
2020-08-03 12:10:00,51.43,51.63,51.42,51.63,78174.0,45.6969,45.8746,45.688,45.8746,78174.0
2020-08-03 12:20:00,51.64,51.72,51.61,51.65,99576.0,45.8835,45.9545,45.8568,45.8923,99576.0
2020-08-03 12:30:00,51.65,51.81,51.61,51.81,101529.0,45.8923,46.0345,45.8568,46.0345,101529.0
2020-08-03 12:40:00,51.81,51.93,51.76,51.9,122468.0,46.0345,46.1411,45.9901,46.1145,122468.0
2020-08-03 12:50:00,51.9,52.03,51.89,51.94,177240.0,46.1145,46.23,46.1056,46.15,177240.0
2020-08-03 13:00:00,51.94,52.22,51.94,52.2,178709.0,46.15,46.3988,46.15,46.381,178709.0
2020-08-03 13:10:00,52.2,52.23,52.02,52.11,110208.0,46.381,46.4077,46.2211,46.3011,110208.0
2020-08-03 13:20:00,52.1,52.42,52.09,52.38,103458.0,46.2922,46.5765,46.2833,46.541,103458.0
2020-08-03 13:30:00,52.38,52.42,52.29,52.4,101338.0,46.541,46.5765,46.461,46.5587,101338.0
2020-08-03 13:40:00,52.41,52.45,52.3,52.34,80561.0,46.5676,46.6032,46.4699,46.5054,80561.0
2020-08-03 13:50:00,52.35,52.53,52.35,52.45,80581.0,46.5143,46.6742,46.5143,46.6032,80581.0
2020-08-03 14:00:00,52.44,52.49,52.18,52.21,60730.0,46.5943,46.6387,46.3633,46.3899,60730.0
2020-08-03 14:10:00,52.21,52.28,52.13,52.28,77951.0,46.3899,46.4521,46.3188,46.4521,77951.0
2020-08-03 14:20:00,52.27,52.38,52.25,52.35,60568.0,46.4432,46.541,46.4255,46.5143,60568.0
2020-08-03 14:30:00,52.34,52.34,52.14,52.18,81902.0,46.5054,46.5054,46.3277,46.3633,81902.0
2020-08-03 14:40:00,52.19,52.38,52.19,52.33,43445.0,46.3721,46.541,46.3721,46.4965,43445.0
2020-08-03 14:50:00,52.33,52.37,52.26,52.34,62017.0,46.4965,46.5321,46.4343,46.5054,62017.0
2020-08-03 15:00:00,52.35,52.37,52.18,52.25,48282.0,46.5143,46.5321,46.3633,46.4255,48282.0
2020-08-03 15:10:00,52.26,52.34,52.15,52.26,72655.0,46.4343,46.5054,46.3366,46.4343,72655.0
2020-08-03 15:20:00,52.26,52.33,52.21,52.27,120397.0,46.4343,46.4965,46.3899,46.4432,120397.0
2020-08-03 15:30:00,52.27,52.38,52.2,52.23,144345.0,46.4432,46.541,46.381,46.4077,144345.0
2020-08-03 15:40:00,52.23,52.28,52.07,52.07,272259.0,46.4077,46.4521,46.2655,46.2655,272259.0
2020-08-03 15:50:00,52.07,52.11,51.92,51.93,269525.0,46.2655,46.3011,46.1322,46.1411,269525.0
2020-08-04 09:30:00,51.69,52.09,51.56,51.77,292224.0,45.9279,46.2833,45.8124,45.999,292224.0
2020-08-04 09:40:00,51.78,51.79,51.3,51.34,331920.0,46.0079,46.0167,45.5814,45.6169,331920.0
2020-08-04 09:50:00,51.34,51.82,51.33,51.78,268011.0,45.6169,46.0434,45.608,46.0079,268011.0
2020-08-04 10:00:00,51.77,51.95,51.62,51.95,428734.0,45.999,46.1589,45.8657,46.1589,428734.0
2020-08-04 10:10:00,51.93,52.27,51.89,52.2,191488.0,46.1411,46.4432,46.1056,46.381,191488.0
2020-08-04 10:20:00,52.19,52.23,51.99,52.03,333972.0,46.3721,46.4077,46.1944,46.23,333972.0
2020-08-04 10:30:00,52.05,52.13,51.87,52.11,156801.0,46.2478,46.3188,46.0878,46.3011,156801.0
2020-08-04 10:40:00,52.11,52.35,52.11,52.35,180032.0,46.3011,46.5143,46.3011,46.5143,180032.0
2020-08-04 10:50:00,52.35,52.59,52.27,52.34,115725.0,46.5143,46.7276,46.4432,46.5054,115725.0
2020-08-04 11:00:00,52.37,52.58,52.32,52.33,94934.0,46.5321,46.7187,46.4877,46.4965,94934.0
2020-08-04 11:10:00,52.33,52.62,52.32,52.41,155303.0,46.4965,46.7542,46.4877,46.5676,155303.0
2020-08-04 11:20:00,52.42,52.65,52.4,52.55,83940.0,46.5765,46.7809,46.5587,46.692,83940.0
2020-08-04 11:30:00,52.57,52.77,52.44,52.75,102239.0,46.7098,46.8875,46.5943,46.8697,102239.0
2020-08-04 11:40:00,52.77,52.89,52.75,52.81,103247.0,46.8875,46.9941,46.8697,46.923,103247.0
2020-08-04 11:50:00,52.81,52.81,52.67,52.7,94413.0,46.923,46.923,46.7986,46.8253,94413.0
2020-08-04 12:00:00,52.71,52.77,52.59,52.71,91156.0,46.8342,46.8875,46.7276,46.8342,91156.0
2020-08-04 12:10:00,52.71,52.81,52.54,52.8,123978.0,46.8342,46.923,46.6831,46.9141,123978.0
2020-08-04 12:20:00,52.79,53.05,52.77,52.94,382498.0,46.9053,47.1363,46.8875,47.0385,382498.0
2020-08-04 12:30:00,52.94,53.08,52.94,52.98,133936.0,47.0385,47.1629,47.0385,47.0741,133936.0
2020-08-04 12:40:00,52.97,53.03,52.86,52.98,111869.0,47.0652,47.1185,46.9675,47.0741,111869.0
2020-08-04 12:50:00,52.98,53.09,52.9,52.97,120172.0,47.0741,47.1718,47.003,47.0652,120172.0
2020-08-04 13:00:00,52.98,52.98,52.88,52.93,180366.0,47.0741,47.0741,46.9852,47.0297,180366.0
2020-08-04 13:10:00,52.94,53.0,52.85,52.96,229968.0,47.0385,47.0919,46.9586,47.0563,229968.0
2020-08-04 13:20:00,52.97,53.08,52.95,53.04,85907.0,47.0652,47.1629,47.0474,47.1274,85907.0
2020-08-04 13:30:00,53.05,53.17,53.01,53.13,139945.0,47.1363,47.2429,47.1007,47.2074,139945.0
2020-08-04 13:40:00,53.13,53.29,53.08,53.21,138323.0,47.2074,47.3495,47.1629,47.2784,138323.0
2020-08-04 13:50:00,53.21,53.27,53.11,53.14,130869.0,47.2784,47.3318,47.1896,47.2162,130869.0
2020-08-04 14:00:00,53.14,53.32,53.07,53.07,137765.0,47.2162,47.3762,47.154,47.154,137765.0
2020-08-04 14:10:00,53.07,53.11,52.97,53.1,97267.0,47.154,47.1896,47.0652,47.1807,97267.0
2020-08-04 14:20:00,53.08,53.14,52.97,52.99,79672.0,47.1629,47.2162,47.0652,47.083,79672.0
2020-08-04 14:30:00,52.99,53.0,52.79,52.8,151247.0,47.083,47.0919,46.9053,46.9141,151247.0
2020-08-04 14:40:00,52.79,52.88,52.76,52.83,127715.0,46.9053,46.9852,46.8786,46.9408,127715.0
2020-08-04 14:50:00,52.84,52.97,52.82,52.96,117050.0,46.9497,47.0652,46.9319,47.0563,117050.0
2020-08-04 15:00:00,52.96,52.98,52.82,52.91,94738.0,47.0563,47.0741,46.9319,47.0119,94738.0
2020-08-04 15:10:00,52.92,53.08,52.86,53.05,141448.0,47.0208,47.1629,46.9675,47.1363,141448.0
2020-08-04 15:20:00,53.05,53.1,52.96,53.06,200835.0,47.1363,47.1807,47.0563,47.1452,200835.0
2020-08-04 15:30:00,53.07,53.08,52.88,52.89,221758.0,47.154,47.1629,46.9852,46.9941,221758.0
2020-08-04 15:40:00,52.89,52.96,52.82,52.87,264662.0,46.9941,47.0563,46.9319,46.9763,264662.0
2020-08-04 15:50:00,52.87,52.97,52.81,52.95,473165.0,46.9763,47.0652,46.923,47.0474,473165.0
2020-08-05 09:30:00,54.26,54.59,53.85,54.17,561439.0,48.2114,48.5046,47.8471,48.1314,561439.0
2020-08-05 09:40:00,54.19,54.26,53.78,53.92,243784.0,48.1492,48.2114,47.7849,47.9093,243784.0
2020-08-05 09:50:00,53.92,54.0,53.63,53.73,159619.0,47.9093,47.9804,47.6516,47.7405,159619.0
2020-08-05 10:00:00,53.72,54.02,53.65,54.02,176284.0,47.7316,47.9981,47.6694,47.9981,176284.0
2020-08-05 10:10:00,54.04,54.11,53.71,53.81,123881.0,48.0159,48.0781,47.7227,47.8116,123881.0
2020-08-05 10:20:00,53.81,53.98,53.76,53.94,151427.0,47.8116,47.9626,47.7671,47.9271,151427.0
2020-08-05 10:30:00,53.94,54.27,53.91,54.02,256913.0,47.9271,48.2203,47.9004,47.9981,256913.0
2020-08-05 10:40:00,54.03,54.37,53.88,54.36,221785.0,48.007,48.3091,47.8738,48.3002,221785.0
2020-08-05 10:50:00,54.37,54.5,54.34,54.43,157818.0,48.3091,48.4246,48.2825,48.3624,157818.0
2020-08-05 11:00:00,54.44,54.52,54.32,54.5,65409.0,48.3713,48.4424,48.2647,48.4246,65409.0
2020-08-05 11:10:00,54.51,54.54,54.42,54.42,64627.0,48.4335,48.4602,48.3536,48.3536,64627.0
2020-08-05 11:20:00,54.43,54.57,54.39,54.48,136258.0,48.3624,48.4868,48.3269,48.4069,136258.0
2020-08-05 11:30:00,54.48,54.5,54.2,54.24,105465.0,48.4069,48.4246,48.1581,48.1936,105465.0
2020-08-05 11:40:00,54.24,54.28,54.07,54.08,149203.0,48.1936,48.2292,48.0426,48.0515,149203.0
2020-08-05 11:50:00,54.08,54.11,53.96,53.99,205513.0,48.0515,48.0781,47.9448,47.9715,205513.0
2020-08-05 12:00:00,53.99,54.18,53.94,53.98,128935.0,47.9715,48.1403,47.9271,47.9626,128935.0
2020-08-05 12:10:00,53.98,53.99,53.78,53.78,130612.0,47.9626,47.9715,47.7849,47.7849,130612.0
2020-08-05 12:20:00,53.78,53.78,53.64,53.69,106749.0,47.7849,47.7849,47.6605,47.7049,106749.0
2020-08-05 12:30:00,53.67,53.88,53.61,53.86,147994.0,47.6872,47.8738,47.6339,47.856,147994.0
2020-08-05 12:40:00,53.86,53.91,53.72,53.88,74900.0,47.856,47.9004,47.7316,47.8738,74900.0
2020-08-05 12:50:00,53.87,53.89,53.67,53.72,120872.0,47.8649,47.8826,47.6872,47.7316,120872.0
2020-08-05 13:00:00,53.72,53.73,53.59,53.61,99473.0,47.7316,47.7405,47.6161,47.6339,99473.0
2020-08-05 13:10:00,53.61,53.61,53.46,53.48,84451.0,47.6339,47.6339,47.5006,47.5183,84451.0
2020-08-05 13:20:00,53.46,53.58,53.4,53.46,85563.0,47.5006,47.6072,47.4473,47.5006,85563.0
2020-08-05 13:30:00,53.46,53.53,53.35,53.51,75719.0,47.5006,47.5628,47.4028,47.545,75719.0
2020-08-05 13:40:00,53.51,53.53,53.38,53.46,85834.0,47.545,47.5628,47.4295,47.5006,85834.0
2020-08-05 13:50:00,53.45,53.62,53.42,53.59,59524.0,47.4917,47.6427,47.465,47.6161,59524.0
2020-08-05 14:00:00,53.59,53.66,53.52,53.53,46414.0,47.6161,47.6783,47.5539,47.5628,46414.0
2020-08-05 14:10:00,53.53,53.62,53.49,53.49,113454.0,47.5628,47.6427,47.5272,47.5272,113454.0
2020-08-05 14:20:00,53.49,53.5,53.24,53.29,87383.0,47.5272,47.5361,47.3051,47.3495,87383.0
2020-08-05 14:30:00,53.28,53.37,53.17,53.23,108258.0,47.3406,47.4206,47.2429,47.2962,108258.0
2020-08-05 14:40:00,53.24,53.37,53.23,53.3,75676.0,47.3051,47.4206,47.2962,47.3584,75676.0
2020-08-05 14:50:00,53.31,53.38,53.24,53.28,75042.0,47.3673,47.4295,47.3051,47.3406,75042.0
2020-08-05 15:00:00,53.28,53.46,53.28,53.39,132877.0,47.3406,47.5006,47.3406,47.4384,132877.0
2020-08-05 15:10:00,53.39,53.4,53.29,53.33,108133.0,47.4384,47.4473,47.3495,47.3851,108133.0
2020-08-05 15:20:00,53.33,53.45,53.32,53.43,156332.0,47.3851,47.4917,47.3762,47.4739,156332.0
2020-08-05 15:30:00,53.42,53.99,53.42,53.96,206677.0,47.465,47.9715,47.465,47.9448,206677.0
2020-08-05 15:40:00,53.96,54.1,53.79,53.81,310953.0,47.9448,48.0692,47.7938,47.8116,310953.0
2020-08-05 15:50:00,53.8,54.09,53.74,54.06,742141.0,47.8027,48.0603,47.7494,48.0337,742141.0
2020-08-06 09:30:00,53.63,53.83,53.42,53.57,229789.0,47.6516,47.8293,47.465,47.5983,229789.0
2020-08-06 09:40:00,53.55,54.07,53.5,54.06,252865.0,47.5805,48.0426,47.5361,48.0337,252865.0
2020-08-06 09:50:00,54.06,54.12,53.77,53.96,130567.0,48.0337,48.087,47.776,47.9448,130567.0
2020-08-06 10:00:00,53.98,54.03,53.66,53.75,86053.0,47.9626,48.007,47.6783,47.7582,86053.0
2020-08-06 10:10:00,53.74,54.04,53.69,53.85,102541.0,47.7494,48.0159,47.7049,47.8471,102541.0
2020-08-06 10:20:00,53.85,54.12,53.81,54.05,111528.0,47.8471,48.087,47.8116,48.0248,111528.0
2020-08-06 10:30:00,54.05,54.2,53.86,53.88,135676.0,48.0248,48.1581,47.856,47.8738,135676.0
2020-08-06 10:40:00,53.88,53.89,53.53,53.54,111286.0,47.8738,47.8826,47.5628,47.5717,111286.0
2020-08-06 10:50:00,53.55,53.67,53.47,53.56,99587.0,47.5805,47.6872,47.5095,47.5894,99587.0
2020-08-06 11:00:00,53.56,53.6,53.46,53.53,74381.0,47.5894,47.625,47.5006,47.5628,74381.0
2020-08-06 11:10:00,53.53,53.62,53.48,53.52,137006.0,47.5628,47.6427,47.5183,47.5539,137006.0
2020-08-06 11:20:00,53.53,53.57,53.38,53.56,155684.0,47.5628,47.5983,47.4295,47.5894,155684.0
2020-08-06 11:30:00,53.55,53.59,53.42,53.53,118144.0,47.5805,47.6161,47.465,47.5628,118144.0
2020-08-06 11:40:00,53.54,53.55,53.31,53.5,84554.0,47.5717,47.5805,47.3673,47.5361,84554.0
2020-08-06 11:50:00,53.5,53.65,53.45,53.63,127490.0,47.5361,47.6694,47.4917,47.6516,127490.0
2020-08-06 12:00:00,53.62,53.73,53.51,53.52,77575.0,47.6427,47.7405,47.545,47.5539,77575.0
2020-08-06 12:10:00,53.53,53.53,53.34,53.37,118122.0,47.5628,47.5628,47.394,47.4206,118122.0
2020-08-06 12:20:00,53.38,53.41,53.32,53.39,94583.0,47.4295,47.4561,47.3762,47.4384,94583.0
2020-08-06 12:30:00,53.39,53.41,53.15,53.21,74832.0,47.4384,47.4561,47.2251,47.2784,74832.0
2020-08-06 12:40:00,53.2,53.25,53.05,53.06,89656.0,47.2696,47.314,47.1363,47.1452,89656.0
2020-08-06 12:50:00,53.06,53.22,53.03,53.22,101210.0,47.1452,47.2873,47.1185,47.2873,101210.0
2020-08-06 13:00:00,53.22,53.34,53.21,53.33,120215.0,47.2873,47.394,47.2784,47.3851,120215.0
2020-08-06 13:10:00,53.32,53.4,53.29,53.34,64328.0,47.3762,47.4473,47.3495,47.394,64328.0
2020-08-06 13:20:00,53.34,53.41,53.28,53.39,60575.0,47.394,47.4561,47.3406,47.4384,60575.0
2020-08-06 13:30:00,53.39,53.39,53.3,53.35,36514.0,47.4384,47.4384,47.3584,47.4028,36514.0
2020-08-06 13:40:00,53.36,53.37,53.28,53.32,56233.0,47.4117,47.4206,47.3406,47.3762,56233.0
2020-08-06 13:50:00,53.32,53.32,53.09,53.12,64443.0,47.3762,47.3762,47.1718,47.1985,64443.0
2020-08-06 14:00:00,53.12,53.25,53.11,53.14,80120.0,47.1985,47.314,47.1896,47.2162,80120.0
2020-08-06 14:10:00,53.14,53.19,53.05,53.05,109625.0,47.2162,47.2607,47.1363,47.1363,109625.0
2020-08-06 14:20:00,53.05,53.15,53.05,53.1,96301.0,47.1363,47.2251,47.1363,47.1807,96301.0
2020-08-06 14:30:00,53.1,53.14,53.01,53.07,101016.0,47.1807,47.2162,47.1007,47.154,101016.0
2020-08-06 14:40:00,53.07,53.19,53.01,53.19,99888.0,47.154,47.2607,47.1007,47.2607,99888.0
2020-08-06 14:50:00,53.19,53.26,53.12,53.17,92640.0,47.2607,47.3229,47.1985,47.2429,92640.0
2020-08-06 15:00:00,53.16,53.2,53.03,53.08,116097.0,47.234,47.2696,47.1185,47.1629,116097.0
2020-08-06 15:10:00,53.08,53.17,53.05,53.17,81261.0,47.1629,47.2429,47.1363,47.2429,81261.0
2020-08-06 15:20:00,53.16,53.2,53.09,53.18,191977.0,47.234,47.2696,47.1718,47.2518,191977.0
2020-08-06 15:30:00,53.19,53.27,53.14,53.23,266037.0,47.2607,47.3318,47.2162,47.2962,266037.0
2020-08-06 15:40:00,53.24,53.24,53.04,53.07,175515.0,47.3051,47.3051,47.1274,47.154,175515.0
2020-08-06 15:50:00,53.08,53.2,53.07,53.18,352603.0,47.1629,47.2696,47.154,47.2518,352603.0
2020-08-07 09:30:00,52.86,52.86,52.26,52.37,224746.0,46.9675,46.9675,46.4343,46.5321,224746.0
2020-08-07 09:40:00,52.37,52.64,52.3,52.54,143762.0,46.5321,46.772,46.4699,46.6831,143762.0
2020-08-07 09:50:00,52.55,52.69,52.47,52.63,131902.0,46.692,46.8164,46.6209,46.7631,131902.0
2020-08-07 10:00:00,52.59,52.89,52.56,52.89,127163.0,46.7276,46.9941,46.7009,46.9941,127163.0
2020-08-07 10:10:00,52.91,52.94,52.61,52.67,138758.0,47.0119,47.0385,46.7453,46.7986,138758.0
2020-08-07 10:20:00,52.66,53.04,52.56,53.03,246973.0,46.7898,47.1274,46.7009,47.1185,246973.0
2020-08-07 10:30:00,53.04,53.34,53.03,53.28,364829.0,47.1274,47.394,47.1185,47.3406,364829.0
2020-08-07 10:40:00,53.28,53.29,53.09,53.17,122109.0,47.3406,47.3495,47.1718,47.2429,122109.0
2020-08-07 10:50:00,53.17,53.21,52.95,53.14,133958.0,47.2429,47.2784,47.0474,47.2162,133958.0
2020-08-07 11:00:00,53.15,53.36,53.14,53.3,138339.0,47.2251,47.4117,47.2162,47.3584,138339.0
2020-08-07 11:10:00,53.31,53.34,53.01,53.04,84829.0,47.3673,47.394,47.1007,47.1274,84829.0
2020-08-07 11:20:00,53.04,53.13,52.98,53.01,77936.0,47.1274,47.2074,47.0741,47.1007,77936.0
2020-08-07 11:30:00,52.99,53.02,52.89,52.96,92940.0,47.083,47.1096,46.9941,47.0563,92940.0
2020-08-07 11:40:00,52.97,53.04,52.84,52.84,54964.0,47.0652,47.1274,46.9497,46.9497,54964.0
2020-08-07 11:50:00,52.85,52.88,52.71,52.75,105354.0,46.9586,46.9852,46.8342,46.8697,105354.0
2020-08-07 12:00:00,52.74,52.98,52.72,52.96,82507.0,46.8608,47.0741,46.8431,47.0563,82507.0
2020-08-07 12:10:00,52.97,53.02,52.89,52.94,98557.0,47.0652,47.1096,46.9941,47.0385,98557.0
2020-08-07 12:20:00,52.95,53.1,52.92,53.08,85616.0,47.0474,47.1807,47.0208,47.1629,85616.0
2020-08-07 12:30:00,53.08,53.19,53.06,53.15,100983.0,47.1629,47.2607,47.1452,47.2251,100983.0
2020-08-07 12:40:00,53.16,53.32,53.15,53.26,126984.0,47.234,47.3762,47.2251,47.3229,126984.0
2020-08-07 12:50:00,53.27,53.34,53.23,53.28,70991.0,47.3318,47.394,47.2962,47.3406,70991.0
2020-08-07 13:00:00,53.29,53.35,53.13,53.14,119167.0,47.3495,47.4028,47.2074,47.2162,119167.0
2020-08-07 13:10:00,53.14,53.28,53.09,53.28,149658.0,47.2162,47.3406,47.1718,47.3406,149658.0
2020-08-07 13:20:00,53.29,53.36,53.27,53.33,85970.0,47.3495,47.4117,47.3318,47.3851,85970.0
2020-08-07 13:30:00,53.33,53.48,53.31,53.48,85242.0,47.3851,47.5183,47.3673,47.5183,85242.0
2020-08-07 13:40:00,53.48,53.57,53.45,53.46,116483.0,47.5183,47.5983,47.4917,47.5006,116483.0
2020-08-07 13:50:00,53.47,53.51,53.35,53.47,66556.0,47.5095,47.545,47.4028,47.5095,66556.0
2020-08-07 14:00:00,53.48,53.49,53.26,53.32,79458.0,47.5183,47.5272,47.3229,47.3762,79458.0
2020-08-07 14:10:00,53.33,53.49,53.33,53.4,186681.0,47.3851,47.5272,47.3851,47.4473,186681.0
2020-08-07 14:20:00,53.4,53.62,53.4,53.54,316587.0,47.4473,47.6427,47.4473,47.5717,316587.0
2020-08-07 14:30:00,53.54,53.73,53.48,53.7,168134.0,47.5717,47.7405,47.5183,47.7138,168134.0
2020-08-07 14:40:00,53.7,53.76,53.58,53.72,208383.0,47.7138,47.7671,47.6072,47.7316,208383.0
2020-08-07 14:50:00,53.71,53.88,53.68,53.87,183631.0,47.7227,47.8738,47.6961,47.8649,183631.0
2020-08-07 15:00:00,53.86,53.9,53.8,53.87,115217.0,47.856,47.8915,47.8027,47.8649,115217.0
2020-08-07 15:10:00,53.87,53.99,53.75,53.97,276624.0,47.8649,47.9715,47.7582,47.9537,276624.0
2020-08-07 15:20:00,53.99,54.07,53.94,53.94,190080.0,47.9715,48.0426,47.9271,47.9271,190080.0
2020-08-07 15:30:00,53.94,54.11,53.9,54.07,159821.0,47.9271,48.0781,47.8915,48.0426,159821.0
2020-08-07 15:40:00,54.06,54.31,54.06,54.31,236801.0,48.0337,48.2558,48.0337,48.2558,236801.0
2020-08-07 15:50:00,54.32,54.34,54.06,54.13,982063.0,48.2647,48.2825,48.0337,48.0959,982063.0
2020-08-10 09:30:00,54.5,55.01,54.41,54.75,420809.0,48.4246,48.8778,48.3447,48.6468,420809.0
2020-08-10 09:40:00,54.78,55.1,54.73,55.1,179351.0,48.6734,48.9578,48.629,48.9578,179351.0
2020-08-10 09:50:00,55.1,55.31,54.97,55.25,209283.0,48.9578,49.1443,48.8422,49.091,209283.0
2020-08-10 10:00:00,55.25,55.35,55.09,55.16,164296.0,49.091,49.1799,48.9489,49.0111,164296.0
2020-08-10 10:10:00,55.17,55.67,55.16,55.65,360549.0,49.02,49.4642,49.0111,49.4464,360549.0
2020-08-10 10:20:00,55.65,55.9,55.61,55.86,371668.0,49.4464,49.6686,49.4109,49.633,371668.0
2020-08-10 10:30:00,55.87,56.0,55.78,55.98,114438.0,49.6419,49.7574,49.562,49.7397,114438.0
2020-08-10 10:40:00,55.99,56.28,55.88,56.1,490564.0,49.7485,50.0062,49.6508,49.8463,490564.0
2020-08-10 10:50:00,56.1,56.1,55.68,55.68,348141.0,49.8463,49.8463,49.4731,49.4731,348141.0
2020-08-10 11:00:00,55.67,55.77,55.42,55.44,156041.0,49.4642,49.5531,49.2421,49.2599,156041.0
2020-08-10 11:10:00,55.44,55.49,55.24,55.34,75440.0,49.2599,49.3043,49.0822,49.171,75440.0
2020-08-10 11:20:00,55.34,55.41,55.24,55.33,104172.0,49.171,49.2332,49.0822,49.1621,104172.0
2020-08-10 11:30:00,55.32,55.61,55.27,55.55,276310.0,49.1532,49.4109,49.1088,49.3576,276310.0
2020-08-10 11:40:00,55.56,55.76,55.56,55.67,243886.0,49.3665,49.5442,49.3665,49.4642,243886.0
2020-08-10 11:50:00,55.67,55.84,55.64,55.82,98143.0,49.4642,49.6153,49.4376,49.5975,98143.0
2020-08-10 12:00:00,55.81,55.83,55.67,55.72,62164.0,49.5886,49.6064,49.4642,49.5086,62164.0
2020-08-10 12:10:00,55.74,55.84,55.67,55.69,78234.0,49.5264,49.6153,49.4642,49.482,78234.0
2020-08-10 12:20:00,55.69,55.84,55.69,55.81,98426.0,49.482,49.6153,49.482,49.5886,98426.0
2020-08-10 12:30:00,55.8,55.91,55.73,55.73,122848.0,49.5797,49.6775,49.5175,49.5175,122848.0
2020-08-10 12:40:00,55.73,55.78,55.66,55.69,83490.0,49.5175,49.562,49.4553,49.482,83490.0
2020-08-10 12:50:00,55.67,55.87,55.64,55.84,82957.0,49.4642,49.6419,49.4376,49.6153,82957.0
2020-08-10 13:00:00,55.84,55.92,55.76,55.91,135205.0,49.6153,49.6863,49.5442,49.6775,135205.0
2020-08-10 13:10:00,55.91,55.91,55.62,55.67,110544.0,49.6775,49.6775,49.4198,49.4642,110544.0
2020-08-10 13:20:00,55.67,55.88,55.66,55.85,72801.0,49.4642,49.6508,49.4553,49.6242,72801.0
2020-08-10 13:30:00,55.84,55.99,55.81,55.98,63205.0,49.6153,49.7485,49.5886,49.7397,63205.0
2020-08-10 13:40:00,55.99,56.0,55.87,56.0,124614.0,49.7485,49.7574,49.6419,49.7574,124614.0
2020-08-10 13:50:00,55.99,56.0,55.89,55.94,66143.0,49.7485,49.7574,49.6597,49.7041,66143.0
2020-08-10 14:00:00,55.95,56.07,55.87,55.92,106942.0,49.713,49.8196,49.6419,49.6863,106942.0
2020-08-10 14:10:00,55.92,56.08,55.83,56.08,102026.0,49.6863,49.8285,49.6064,49.8285,102026.0
2020-08-10 14:20:00,56.08,56.13,56.02,56.12,117943.0,49.8285,49.8729,49.7752,49.8641,117943.0
2020-08-10 14:30:00,56.12,56.14,56.08,56.1,115408.0,49.8641,49.8818,49.8285,49.8463,115408.0
2020-08-10 14:40:00,56.1,56.18,56.04,56.17,80145.0,49.8463,49.9174,49.793,49.9085,80145.0
2020-08-10 14:50:00,56.17,56.22,56.14,56.18,84985.0,49.9085,49.9529,49.8818,49.9174,84985.0
2020-08-10 15:00:00,56.17,56.2,56.09,56.18,102355.0,49.9085,49.9351,49.8374,49.9174,102355.0
2020-08-10 15:10:00,56.18,56.18,56.06,56.12,119333.0,49.9174,49.9174,49.8107,49.8641,119333.0
2020-08-10 15:20:00,56.11,56.29,56.1,56.29,175716.0,49.8552,50.0151,49.8463,50.0151,175716.0
2020-08-10 15:30:00,56.28,56.3,56.16,56.22,226455.0,50.0062,50.024,49.8996,49.9529,226455.0
2020-08-10 15:40:00,56.21,56.24,56.12,56.13,326859.0,49.944,49.9707,49.8641,49.8729,326859.0
2020-08-10 15:50:00,56.12,56.22,56.09,56.16,718666.0,49.8641,49.9529,49.8374,49.8996,718666.0
2020-08-11 09:30:00,57.4,57.96,57.4,57.64,686987.0,51.0014,51.4989,51.0014,51.2146,686987.0
2020-08-11 09:40:00,57.63,57.79,57.24,57.24,204099.0,51.2057,51.3479,50.8592,50.8592,204099.0
2020-08-11 09:50:00,57.23,57.4,56.97,57.34,167735.0,50.8503,51.0014,50.6193,50.9481,167735.0
2020-08-11 10:00:00,57.36,57.83,57.28,57.29,178213.0,50.9658,51.3834,50.8947,50.9036,178213.0
2020-08-11 10:10:00,57.29,57.38,57.01,57.19,201040.0,50.9036,50.9836,50.6548,50.8148,201040.0
2020-08-11 10:20:00,57.17,57.2,56.86,57.14,129243.0,50.797,50.8237,50.5216,50.7703,129243.0
2020-08-11 10:30:00,57.14,57.39,57.09,57.31,82996.0,50.7703,50.9925,50.7259,50.9214,82996.0
2020-08-11 10:40:00,57.34,57.46,57.2,57.24,126462.0,50.9481,51.0547,50.8237,50.8592,126462.0
2020-08-11 10:50:00,57.25,57.72,57.25,57.66,126941.0,50.8681,51.2857,50.8681,51.2324,126941.0
2020-08-11 11:00:00,57.68,57.95,57.63,57.78,74702.0,51.2502,51.4901,51.2057,51.339,74702.0
2020-08-11 11:10:00,57.78,57.87,57.58,57.68,148508.0,51.339,51.419,51.1613,51.2502,148508.0
2020-08-11 11:20:00,57.68,57.68,57.25,57.25,81900.0,51.2502,51.2502,50.8681,50.8681,81900.0
2020-08-11 11:30:00,57.24,57.46,57.19,57.39,141290.0,50.8592,51.0547,50.8148,50.9925,141290.0
2020-08-11 11:40:00,57.38,57.62,57.35,57.61,132128.0,50.9836,51.1968,50.9569,51.188,132128.0
2020-08-11 11:50:00,57.61,57.73,57.51,57.73,152599.0,51.188,51.2946,51.0991,51.2946,152599.0
2020-08-11 12:00:00,57.72,57.73,57.56,57.67,89286.0,51.2857,51.2946,51.1435,51.2413,89286.0
2020-08-11 12:10:00,57.67,57.76,57.41,57.44,111940.0,51.2413,51.3212,51.0103,51.0369,111940.0
2020-08-11 12:20:00,57.44,57.46,57.33,57.36,77967.0,51.0369,51.0547,50.9392,50.9658,77967.0
2020-08-11 12:30:00,57.36,57.37,57.16,57.24,93957.0,50.9658,50.9747,50.7881,50.8592,93957.0
2020-08-11 12:40:00,57.24,57.27,57.16,57.18,58395.0,50.8592,50.8859,50.7881,50.8059,58395.0
2020-08-11 12:50:00,57.18,57.19,56.85,56.94,106627.0,50.8059,50.8148,50.5127,50.5926,106627.0
2020-08-11 13:00:00,56.95,57.01,56.78,56.78,90242.0,50.6015,50.6548,50.4505,50.4505,90242.0
2020-08-11 13:10:00,56.77,56.85,56.65,56.85,88189.0,50.4416,50.5127,50.335,50.5127,88189.0
2020-08-11 13:20:00,56.85,57.16,56.83,57.06,87035.0,50.5127,50.7881,50.4949,50.6993,87035.0
2020-08-11 13:30:00,57.05,57.07,56.76,56.78,101772.0,50.6904,50.7082,50.4327,50.4505,101772.0
2020-08-11 13:40:00,56.78,56.83,56.71,56.72,71139.0,50.4505,50.4949,50.3883,50.3972,71139.0
2020-08-11 13:50:00,56.73,56.83,56.72,56.78,81572.0,50.4061,50.4949,50.3972,50.4505,81572.0
2020-08-11 14:00:00,56.78,56.85,56.63,56.7,206267.0,50.4505,50.5127,50.3172,50.3794,206267.0
2020-08-11 14:10:00,56.69,56.87,56.69,56.73,95811.0,50.3705,50.5304,50.3705,50.4061,95811.0
2020-08-11 14:20:00,56.77,56.85,56.58,56.59,115212.0,50.4416,50.5127,50.2728,50.2817,115212.0
2020-08-11 14:30:00,56.59,56.64,56.27,56.29,118714.0,50.2817,50.3261,49.9973,50.0151,118714.0
2020-08-11 14:40:00,56.3,56.37,56.16,56.18,178635.0,50.024,50.0862,49.8996,49.9174,178635.0
2020-08-11 14:50:00,56.18,56.42,56.18,56.39,120474.0,49.9174,50.1306,49.9174,50.104,120474.0
2020-08-11 15:00:00,56.39,56.4,56.12,56.15,178032.0,50.104,50.1128,49.8641,49.8907,178032.0
2020-08-11 15:10:00,56.14,56.39,55.63,55.69,315371.0,49.8818,50.104,49.4287,49.482,315371.0
2020-08-11 15:20:00,55.7,55.96,55.56,55.96,129149.0,49.4909,49.7219,49.3665,49.7219,129149.0
2020-08-11 15:30:00,55.95,56.04,55.65,55.73,297336.0,49.713,49.793,49.4464,49.5175,297336.0
2020-08-11 15:40:00,55.73,55.78,55.29,55.33,581365.0,49.5175,49.562,49.1266,49.1621,581365.0
2020-08-11 15:50:00,55.32,55.32,54.99,55.21,483321.0,49.1532,49.1532,48.86,49.0555,483321.0
2020-08-12 09:30:00,56.31,56.64,56.2,56.21,442238.0,50.0329,50.3261,49.9351,49.944,442238.0
2020-08-12 09:40:00,56.21,56.41,56.02,56.06,145964.0,49.944,50.1217,49.7752,49.8107,145964.0
2020-08-12 09:50:00,56.06,56.06,55.56,55.81,236529.0,49.8107,49.8107,49.3665,49.5886,236529.0
2020-08-12 10:00:00,55.82,55.9,55.55,55.59,120145.0,49.5975,49.6686,49.3576,49.3931,120145.0
2020-08-12 10:10:00,55.61,55.81,55.48,55.77,108984.0,49.4109,49.5886,49.2954,49.5531,108984.0
2020-08-12 10:20:00,55.77,55.99,55.72,55.92,235244.0,49.5531,49.7485,49.5086,49.6863,235244.0
2020-08-12 10:30:00,55.94,56.06,55.86,55.9,147296.0,49.7041,49.8107,49.633,49.6686,147296.0
2020-08-12 10:40:00,55.92,56.2,55.91,56.06,101614.0,49.6863,49.9351,49.6775,49.8107,101614.0
2020-08-12 10:50:00,56.05,56.49,56.05,56.43,247342.0,49.8019,50.1928,49.8019,50.1395,247342.0
2020-08-12 11:00:00,56.42,56.7,56.36,56.5,232960.0,50.1306,50.3794,50.0773,50.2017,232960.0
2020-08-12 11:10:00,56.5,56.5,56.15,56.18,104542.0,50.2017,50.2017,49.8907,49.9174,104542.0
2020-08-12 11:20:00,56.17,56.36,56.09,56.36,102158.0,49.9085,50.0773,49.8374,50.0773,102158.0
2020-08-12 11:30:00,56.37,56.48,56.25,56.27,118448.0,50.0862,50.1839,49.9796,49.9973,118448.0
2020-08-12 11:40:00,56.28,56.3,56.15,56.17,83007.0,50.0062,50.024,49.8907,49.9085,83007.0
2020-08-12 11:50:00,56.17,56.21,55.85,55.86,78954.0,49.9085,49.944,49.6242,49.633,78954.0
2020-08-12 12:00:00,55.86,56.18,55.86,56.1,94849.0,49.633,49.9174,49.633,49.8463,94849.0
2020-08-12 12:10:00,56.11,56.15,55.94,55.97,58328.0,49.8552,49.8907,49.7041,49.7308,58328.0
2020-08-12 12:20:00,55.97,56.15,55.94,56.13,58344.0,49.7308,49.8907,49.7041,49.8729,58344.0
2020-08-12 12:30:00,56.12,56.17,56.05,56.1,75837.0,49.8641,49.9085,49.8019,49.8463,75837.0
2020-08-12 12:40:00,56.1,56.11,55.94,55.94,51644.0,49.8463,49.8552,49.7041,49.7041,51644.0
2020-08-12 12:50:00,55.95,55.95,55.73,55.81,143822.0,49.713,49.713,49.5175,49.5886,143822.0
2020-08-12 13:00:00,55.81,55.9,55.62,55.66,92851.0,49.5886,49.6686,49.4198,49.4553,92851.0
2020-08-12 13:10:00,55.66,55.68,55.56,55.67,71743.0,49.4553,49.4731,49.3665,49.4642,71743.0
2020-08-12 13:20:00,55.68,55.74,55.61,55.73,67816.0,49.4731,49.5264,49.4109,49.5175,67816.0
2020-08-12 13:30:00,55.74,55.99,55.7,55.99,74477.0,49.5264,49.7485,49.4909,49.7485,74477.0
2020-08-12 13:40:00,55.99,56.04,55.87,55.96,158907.0,49.7485,49.793,49.6419,49.7219,158907.0
2020-08-12 13:50:00,55.96,56.15,55.95,56.14,91105.0,49.7219,49.8907,49.713,49.8818,91105.0
2020-08-12 14:00:00,56.15,56.25,56.08,56.21,136497.0,49.8907,49.9796,49.8285,49.944,136497.0
2020-08-12 14:10:00,56.22,56.28,56.06,56.11,90753.0,49.9529,50.0062,49.8107,49.8552,90753.0
2020-08-12 14:20:00,56.11,56.15,56.01,56.08,99974.0,49.8552,49.8907,49.7663,49.8285,99974.0
2020-08-12 14:30:00,56.08,56.17,56.0,56.0,54733.0,49.8285,49.9085,49.7574,49.7574,54733.0
2020-08-12 14:40:00,56.01,56.13,55.99,56.13,106609.0,49.7663,49.8729,49.7485,49.8729,106609.0
2020-08-12 14:50:00,56.13,56.19,56.09,56.12,79794.0,49.8729,49.9262,49.8374,49.8641,79794.0
2020-08-12 15:00:00,56.1,56.16,56.06,56.09,72592.0,49.8463,49.8996,49.8107,49.8374,72592.0
2020-08-12 15:10:00,56.09,56.2,56.05,56.14,85414.0,49.8374,49.9351,49.8019,49.8818,85414.0
2020-08-12 15:20:00,56.14,56.2,56.12,56.15,121161.0,49.8818,49.9351,49.8641,49.8907,121161.0
2020-08-12 15:30:00,56.15,56.15,55.89,56.02,135835.0,49.8907,49.8907,49.6597,49.7752,135835.0
2020-08-12 15:40:00,56.01,56.11,55.98,56.02,185425.0,49.7663,49.8552,49.7397,49.7752,185425.0
2020-08-12 15:50:00,56.02,56.24,56.0,56.24,572499.0,49.7752,49.9707,49.7574,49.9707,572499.0
2020-08-13 09:30:00,55.98,56.04,55.65,55.77,123228.0,49.7397,49.793,49.4464,49.5531,123228.0
2020-08-13 09:40:00,55.75,55.88,55.58,55.82,134786.0,49.5353,49.6508,49.3842,49.5975,134786.0
2020-08-13 09:50:00,55.85,56.18,55.81,56.14,141115.0,49.6242,49.9174,49.5886,49.8818,141115.0
2020-08-13 10:00:00,56.11,56.29,55.98,56.0,94729.0,49.8552,50.0151,49.7397,49.7574,94729.0
2020-08-13 10:10:00,55.99,56.23,55.94,56.03,47545.0,49.7485,49.9618,49.7041,49.7841,47545.0
2020-08-13 10:20:00,56.04,56.12,55.88,55.9,54558.0,49.793,49.8641,49.6508,49.6686,54558.0
2020-08-13 10:30:00,55.89,56.07,55.83,55.87,47794.0,49.6597,49.8196,49.6064,49.6419,47794.0
2020-08-13 10:40:00,55.85,55.86,55.53,55.53,122094.0,49.6242,49.633,49.3398,49.3398,122094.0
2020-08-13 10:50:00,55.52,55.61,55.42,55.43,115859.0,49.3309,49.4109,49.2421,49.251,115859.0
2020-08-13 11:00:00,55.42,55.44,55.18,55.2,76532.0,49.2421,49.2599,49.0288,49.0466,76532.0
2020-08-13 11:10:00,55.2,55.37,55.1,55.23,88010.0,49.0466,49.1977,48.9578,49.0733,88010.0
2020-08-13 11:20:00,55.25,55.29,55.17,55.25,51322.0,49.091,49.1266,49.02,49.091,51322.0
2020-08-13 11:30:00,55.25,55.33,55.12,55.14,40094.0,49.091,49.1621,48.9755,48.9933,40094.0
2020-08-13 11:40:00,55.15,55.38,55.15,55.27,30241.0,49.0022,49.2065,49.0022,49.1088,30241.0
2020-08-13 11:50:00,55.27,55.46,55.26,55.31,32929.0,49.1088,49.2776,49.0999,49.1443,32929.0
2020-08-13 12:00:00,55.32,55.43,55.27,55.4,44485.0,49.1532,49.251,49.1088,49.2243,44485.0
2020-08-13 12:10:00,55.39,55.44,55.29,55.43,37409.0,49.2154,49.2599,49.1266,49.251,37409.0
2020-08-13 12:20:00,55.45,55.57,55.44,55.45,56531.0,49.2687,49.3754,49.2599,49.2687,56531.0
2020-08-13 12:30:00,55.45,55.5,55.4,55.49,26578.0,49.2687,49.3132,49.2243,49.3043,26578.0
2020-08-13 12:40:00,55.48,55.54,55.43,55.53,26879.0,49.2954,49.3487,49.251,49.3398,26879.0
2020-08-13 12:50:00,55.54,55.56,55.43,55.44,18803.0,49.3487,49.3665,49.251,49.2599,18803.0
2020-08-13 13:00:00,55.45,55.52,55.35,55.36,39841.0,49.2687,49.3309,49.1799,49.1888,39841.0
2020-08-13 13:10:00,55.36,55.4,55.34,55.37,39823.0,49.1888,49.2243,49.171,49.1977,39823.0
2020-08-13 13:20:00,55.38,55.38,55.24,55.3,53836.0,49.2065,49.2065,49.0822,49.1355,53836.0
2020-08-13 13:30:00,55.32,55.33,55.08,55.18,61303.0,49.1532,49.1621,48.94,49.0288,61303.0
2020-08-13 13:40:00,55.18,55.19,55.08,55.15,71141.0,49.0288,49.0377,48.94,49.0022,71141.0
2020-08-13 13:50:00,55.16,55.16,54.95,54.98,60629.0,49.0111,49.0111,48.8245,48.8511,60629.0
2020-08-13 14:00:00,54.97,55.13,54.93,55.08,42971.0,48.8422,48.9844,48.8067,48.94,42971.0
2020-08-13 14:10:00,55.08,55.1,54.97,54.99,39120.0,48.94,48.9578,48.8422,48.86,39120.0
2020-08-13 14:20:00,55.0,55.06,54.96,55.03,71856.0,48.8689,48.9222,48.8334,48.8956,71856.0
2020-08-13 14:30:00,55.03,55.08,54.8,54.86,146856.0,48.8956,48.94,48.6912,48.7445,146856.0
2020-08-13 14:40:00,54.85,55.06,54.85,54.91,140466.0,48.7356,48.9222,48.7356,48.7889,140466.0
2020-08-13 14:50:00,54.91,54.91,54.71,54.73,209599.0,48.7889,48.7889,48.6112,48.629,209599.0
2020-08-13 15:00:00,54.74,54.82,54.68,54.75,104929.0,48.6379,48.709,48.5846,48.6468,104929.0
2020-08-13 15:10:00,54.74,54.94,54.7,54.9,124553.0,48.6379,48.8156,48.6023,48.7801,124553.0
2020-08-13 15:20:00,54.9,55.02,54.86,55.01,126431.0,48.7801,48.8867,48.7445,48.8778,126431.0
2020-08-13 15:30:00,55.01,55.02,54.89,54.89,252470.0,48.8778,48.8867,48.7712,48.7712,252470.0
2020-08-13 15:40:00,54.89,54.98,54.84,54.88,265238.0,48.7712,48.8511,48.7267,48.7623,265238.0
2020-08-13 15:50:00,54.87,54.97,54.82,54.9,775354.0,48.7534,48.8422,48.709,48.7801,775354.0
2020-08-14 09:30:00,54.55,55.02,54.31,54.75,174860.0,48.4691,48.8867,48.2558,48.6468,174860.0
2020-08-14 09:40:00,54.75,55.22,54.75,55.22,192874.0,48.6468,49.0644,48.6468,49.0644,192874.0
2020-08-14 09:50:00,55.24,55.59,55.21,55.41,147879.0,49.0822,49.3931,49.0555,49.2332,147879.0
2020-08-14 10:00:00,55.4,55.68,55.33,55.66,149729.0,49.2243,49.4731,49.1621,49.4553,149729.0
2020-08-14 10:10:00,55.67,55.67,55.34,55.55,228018.0,49.4642,49.4642,49.171,49.3576,228018.0
2020-08-14 10:20:00,55.58,55.78,55.52,55.77,139987.0,49.3842,49.562,49.3309,49.5531,139987.0
2020-08-14 10:30:00,55.76,55.79,55.61,55.68,294999.0,49.5442,49.5708,49.4109,49.4731,294999.0
2020-08-14 10:40:00,55.68,55.94,55.6,55.82,209056.0,49.4731,49.7041,49.402,49.5975,209056.0
2020-08-14 10:50:00,55.82,55.83,55.61,55.64,61228.0,49.5975,49.6064,49.4109,49.4376,61228.0
2020-08-14 11:00:00,55.65,55.69,55.55,55.57,45639.0,49.4464,49.482,49.3576,49.3754,45639.0
2020-08-14 11:10:00,55.56,55.72,55.43,55.72,229970.0,49.3665,49.5086,49.251,49.5086,229970.0
2020-08-14 11:20:00,55.72,55.8,55.62,55.75,125504.0,49.5086,49.5797,49.4198,49.5353,125504.0
2020-08-14 11:30:00,55.75,55.84,55.66,55.82,196053.0,49.5353,49.6153,49.4553,49.5975,196053.0
2020-08-14 11:40:00,55.82,55.95,55.79,55.94,106576.0,49.5975,49.713,49.5708,49.7041,106576.0
2020-08-14 11:50:00,55.94,56.1,55.93,56.07,73375.0,49.7041,49.8463,49.6952,49.8196,73375.0
2020-08-14 12:00:00,56.07,56.1,55.98,56.07,54639.0,49.8196,49.8463,49.7397,49.8196,54639.0
2020-08-14 12:10:00,56.06,56.17,55.97,55.97,57944.0,49.8107,49.9085,49.7308,49.7308,57944.0
2020-08-14 12:20:00,55.97,56.01,55.9,55.96,50747.0,49.7308,49.7663,49.6686,49.7219,50747.0
2020-08-14 12:30:00,55.97,56.05,55.81,55.83,63950.0,49.7308,49.8019,49.5886,49.6064,63950.0
2020-08-14 12:40:00,55.84,55.86,55.77,55.83,47200.0,49.6153,49.633,49.5531,49.6064,47200.0
2020-08-14 12:50:00,55.81,55.91,55.81,55.88,88904.0,49.5886,49.6775,49.5886,49.6508,88904.0
2020-08-14 13:00:00,55.87,56.04,55.83,56.04,80927.0,49.6419,49.793,49.6064,49.793,80927.0
2020-08-14 13:10:00,56.04,56.07,55.95,55.98,93455.0,49.793,49.8196,49.713,49.7397,93455.0
2020-08-14 13:20:00,55.98,56.08,55.93,56.06,150182.0,49.7397,49.8285,49.6952,49.8107,150182.0
2020-08-14 13:30:00,56.07,56.08,55.94,55.97,79214.0,49.8196,49.8285,49.7041,49.7308,79214.0
2020-08-14 13:40:00,55.97,56.13,55.97,56.08,62965.0,49.7308,49.8729,49.7308,49.8285,62965.0
2020-08-14 13:50:00,56.07,56.15,56.02,56.12,89578.0,49.8196,49.8907,49.7752,49.8641,89578.0
2020-08-14 14:00:00,56.12,56.23,56.08,56.21,98586.0,49.8641,49.9618,49.8285,49.944,98586.0
2020-08-14 14:10:00,56.21,56.22,56.14,56.21,56946.0,49.944,49.9529,49.8818,49.944,56946.0
2020-08-14 14:20:00,56.22,56.25,56.11,56.16,74955.0,49.9529,49.9796,49.8552,49.8996,74955.0
2020-08-14 14:30:00,56.16,56.29,56.08,56.12,137836.0,49.8996,50.0151,49.8285,49.8641,137836.0
2020-08-14 14:40:00,56.11,56.12,55.92,55.94,104258.0,49.8552,49.8641,49.6863,49.7041,104258.0
2020-08-14 14:50:00,55.94,56.04,55.93,56.0,135631.0,49.7041,49.793,49.6952,49.7574,135631.0
2020-08-14 15:00:00,55.99,56.0,55.9,55.99,97728.0,49.7485,49.7574,49.6686,49.7485,97728.0
2020-08-14 15:10:00,55.98,56.02,55.89,55.91,86848.0,49.7397,49.7752,49.6597,49.6775,86848.0
2020-08-14 15:20:00,55.91,55.95,55.82,55.94,115398.0,49.6775,49.713,49.5975,49.7041,115398.0
2020-08-14 15:30:00,55.92,55.96,55.86,55.95,149198.0,49.6863,49.7219,49.633,49.713,149198.0
2020-08-14 15:40:00,55.94,56.12,55.93,56.04,150460.0,49.7041,49.8641,49.6952,49.793,150460.0
2020-08-14 15:50:00,56.03,56.23,56.03,56.23,325371.0,49.7841,49.9618,49.7841,49.9618,325371.0
2020-08-17 09:30:00,56.14,56.14,55.41,55.5,261720.0,49.8818,49.8818,49.2332,49.3132,261720.0
2020-08-17 09:40:00,55.46,55.67,55.3,55.64,107495.0,49.2776,49.4642,49.1355,49.4376,107495.0
2020-08-17 09:50:00,55.64,55.64,55.36,55.44,81471.0,49.4376,49.4376,49.1888,49.2599,81471.0
2020-08-17 10:00:00,55.44,55.55,55.25,55.3,84490.0,49.2599,49.3576,49.091,49.1355,84490.0
2020-08-17 10:10:00,55.29,55.56,55.29,55.5,115612.0,49.1266,49.3665,49.1266,49.3132,115612.0
2020-08-17 10:20:00,55.52,55.68,55.44,55.59,96122.0,49.3309,49.4731,49.2599,49.3931,96122.0
2020-08-17 10:30:00,55.61,55.82,55.59,55.73,82471.0,49.4109,49.5975,49.3931,49.5175,82471.0
2020-08-17 10:40:00,55.73,55.85,55.58,55.6,61676.0,49.5175,49.6242,49.3842,49.402,61676.0
2020-08-17 10:50:00,55.59,55.66,55.4,55.4,86991.0,49.3931,49.4553,49.2243,49.2243,86991.0
2020-08-17 11:00:00,55.4,55.47,55.26,55.29,65193.0,49.2243,49.2865,49.0999,49.1266,65193.0
2020-08-17 11:10:00,55.31,55.46,55.29,55.29,64244.0,49.1443,49.2776,49.1266,49.1266,64244.0
2020-08-17 11:20:00,55.31,55.34,55.11,55.14,181997.0,49.1443,49.171,48.9666,48.9933,181997.0
2020-08-17 11:30:00,55.14,55.26,55.12,55.23,34432.0,48.9933,49.0999,48.9755,49.0733,34432.0
2020-08-17 11:40:00,55.22,55.39,55.22,55.33,41043.0,49.0644,49.2154,49.0644,49.1621,41043.0
2020-08-17 11:50:00,55.34,55.42,55.3,55.39,25053.0,49.171,49.2421,49.1355,49.2154,25053.0
2020-08-17 12:00:00,55.4,55.47,55.38,55.47,24209.0,49.2243,49.2865,49.2065,49.2865,24209.0
2020-08-17 12:10:00,55.46,55.49,55.39,55.48,27519.0,49.2776,49.3043,49.2154,49.2954,27519.0
2020-08-17 12:20:00,55.49,55.54,55.45,55.51,40506.0,49.3043,49.3487,49.2687,49.3221,40506.0
2020-08-17 12:30:00,55.51,55.55,55.47,55.51,30165.0,49.3221,49.3576,49.2865,49.3221,30165.0
2020-08-17 12:40:00,55.51,55.52,55.44,55.44,36037.0,49.3221,49.3309,49.2599,49.2599,36037.0
2020-08-17 12:50:00,55.43,55.51,55.43,55.45,57168.0,49.251,49.3221,49.251,49.2687,57168.0
2020-08-17 13:00:00,55.46,55.57,55.43,55.55,99464.0,49.2776,49.3754,49.251,49.3576,99464.0
2020-08-17 13:10:00,55.55,55.58,55.53,55.54,52256.0,49.3576,49.3842,49.3398,49.3487,52256.0
2020-08-17 13:20:00,55.52,55.6,55.49,55.6,48697.0,49.3309,49.402,49.3043,49.402,48697.0
2020-08-17 13:30:00,55.61,55.64,55.52,55.52,31130.0,49.4109,49.4376,49.3309,49.3309,31130.0
2020-08-17 13:40:00,55.52,55.52,55.28,55.28,41254.0,49.3309,49.3309,49.1177,49.1177,41254.0
2020-08-17 13:50:00,55.29,55.35,55.23,55.34,246663.0,49.1266,49.1799,49.0733,49.171,246663.0
2020-08-17 14:00:00,55.35,55.48,55.33,55.45,67165.0,49.1799,49.2954,49.1621,49.2687,67165.0
2020-08-17 14:10:00,55.46,55.51,55.38,55.51,120291.0,49.2776,49.3221,49.2065,49.3221,120291.0
2020-08-17 14:20:00,55.52,55.62,55.49,55.59,78787.0,49.3309,49.4198,49.3043,49.3931,78787.0
2020-08-17 14:30:00,55.6,55.7,55.6,55.7,100069.0,49.402,49.4909,49.402,49.4909,100069.0
2020-08-17 14:40:00,55.71,55.78,55.7,55.71,58806.0,49.4998,49.562,49.4909,49.4998,58806.0
2020-08-17 14:50:00,55.71,55.73,55.64,55.72,34853.0,49.4998,49.5175,49.4376,49.5086,34853.0
2020-08-17 15:00:00,55.71,55.72,55.62,55.63,57813.0,49.4998,49.5086,49.4198,49.4287,57813.0
2020-08-17 15:10:00,55.63,55.76,55.58,55.75,116287.0,49.4287,49.5442,49.3842,49.5353,116287.0
2020-08-17 15:20:00,55.76,55.84,55.72,55.77,83840.0,49.5442,49.6153,49.5086,49.5531,83840.0
2020-08-17 15:30:00,55.76,55.83,55.76,55.78,105072.0,49.5442,49.6064,49.5442,49.562,105072.0
2020-08-17 15:40:00,55.78,55.92,55.75,55.88,137145.0,49.562,49.6863,49.5353,49.6508,137145.0
2020-08-17 15:50:00,55.88,55.89,55.76,55.81,250494.0,49.6508,49.6597,49.5442,49.5886,250494.0
2020-08-18 09:30:00,55.49,55.96,55.36,55.66,169032.0,49.3043,49.7219,49.1888,49.4553,169032.0
2020-08-18 09:40:00,55.66,55.88,55.58,55.77,80305.0,49.4553,49.6508,49.3842,49.5531,80305.0
2020-08-18 09:50:00,55.75,55.75,55.34,55.42,64324.0,49.5353,49.5353,49.171,49.2421,64324.0
2020-08-18 10:00:00,55.43,55.49,55.11,55.17,176915.0,49.251,49.3043,48.9666,49.02,176915.0
2020-08-18 10:10:00,55.17,55.23,54.98,55.1,111077.0,49.02,49.0733,48.8511,48.9578,111077.0
2020-08-18 10:20:00,55.1,55.15,54.93,54.94,90460.0,48.9578,49.0022,48.8067,48.8156,90460.0
2020-08-18 10:30:00,54.97,55.24,54.88,55.22,68784.0,48.8422,49.0822,48.7623,49.0644,68784.0
2020-08-18 10:40:00,55.23,55.33,55.1,55.15,53143.0,49.0733,49.1621,48.9578,49.0022,53143.0
2020-08-18 10:50:00,55.15,55.48,55.15,55.48,43083.0,49.0022,49.2954,49.0022,49.2954,43083.0
2020-08-18 11:00:00,55.48,55.55,55.41,55.44,36692.0,49.2954,49.3576,49.2332,49.2599,36692.0
2020-08-18 11:10:00,55.47,55.5,55.28,55.5,35709.0,49.2865,49.3132,49.1177,49.3132,35709.0
2020-08-18 11:20:00,55.49,55.61,55.43,55.46,46746.0,49.3043,49.4109,49.251,49.2776,46746.0
2020-08-18 11:30:00,55.48,55.62,55.42,55.43,45979.0,49.2954,49.4198,49.2421,49.251,45979.0
2020-08-18 11:40:00,55.44,55.5,55.3,55.38,35450.0,49.2599,49.3132,49.1355,49.2065,35450.0
2020-08-18 11:50:00,55.37,55.39,55.27,55.3,35526.0,49.1977,49.2154,49.1088,49.1355,35526.0
2020-08-18 12:00:00,55.31,55.35,55.23,55.35,42186.0,49.1443,49.1799,49.0733,49.1799,42186.0
2020-08-18 12:10:00,55.37,55.42,55.23,55.28,56193.0,49.1977,49.2421,49.0733,49.1177,56193.0
2020-08-18 12:20:00,55.29,55.35,55.24,55.29,45747.0,49.1266,49.1799,49.0822,49.1266,45747.0
2020-08-18 12:30:00,55.29,55.29,55.18,55.23,47141.0,49.1266,49.1266,49.0288,49.0733,47141.0
2020-08-18 12:40:00,55.23,55.41,55.19,55.37,50791.0,49.0733,49.2332,49.0377,49.1977,50791.0
2020-08-18 12:50:00,55.35,55.36,55.19,55.22,43086.0,49.1799,49.1888,49.0377,49.0644,43086.0
2020-08-18 13:00:00,55.21,55.22,55.08,55.08,72782.0,49.0555,49.0644,48.94,48.94,72782.0
2020-08-18 13:10:00,55.08,55.09,54.94,55.02,89910.0,48.94,48.9489,48.8156,48.8867,89910.0
2020-08-18 13:20:00,55.01,55.04,54.93,54.94,30333.0,48.8778,48.9044,48.8067,48.8156,30333.0
2020-08-18 13:30:00,54.93,55.0,54.86,54.99,55593.0,48.8067,48.8689,48.7445,48.86,55593.0
2020-08-18 13:40:00,54.99,55.08,54.96,55.06,75857.0,48.86,48.94,48.8334,48.9222,75857.0
2020-08-18 13:50:00,55.05,55.07,54.94,54.95,56008.0,48.9133,48.9311,48.8156,48.8245,56008.0
2020-08-18 14:00:00,54.94,54.96,54.86,54.88,29421.0,48.8156,48.8334,48.7445,48.7623,29421.0
2020-08-18 14:10:00,54.89,54.91,54.84,54.85,41848.0,48.7712,48.7889,48.7267,48.7356,41848.0
2020-08-18 14:20:00,54.86,55.01,54.86,54.95,41560.0,48.7445,48.8778,48.7445,48.8245,41560.0
2020-08-18 14:30:00,54.95,54.98,54.88,54.9,31949.0,48.8245,48.8511,48.7623,48.7801,31949.0
2020-08-18 14:40:00,54.89,54.98,54.83,54.83,60270.0,48.7712,48.8511,48.7179,48.7179,60270.0
2020-08-18 14:50:00,54.82,54.82,54.72,54.73,71088.0,48.709,48.709,48.6201,48.629,71088.0
2020-08-18 15:00:00,54.73,54.74,54.65,54.67,98084.0,48.629,48.6379,48.5579,48.5757,98084.0
2020-08-18 15:10:00,54.68,54.72,54.63,54.71,96026.0,48.5846,48.6201,48.5401,48.6112,96026.0
2020-08-18 15:20:00,54.7,54.76,54.67,54.73,66677.0,48.6023,48.6557,48.5757,48.629,66677.0
2020-08-18 15:30:00,54.73,54.77,54.71,54.72,106657.0,48.629,48.6645,48.6112,48.6201,106657.0
2020-08-18 15:40:00,54.73,54.74,54.6,54.61,255815.0,48.629,48.6379,48.5135,48.5224,255815.0
2020-08-18 15:50:00,54.6,54.73,54.58,54.71,391565.0,48.5135,48.629,48.4957,48.6112,391565.0
2020-08-19 09:30:00,54.78,54.78,54.23,54.55,132217.0,48.6734,48.6734,48.1847,48.4691,132217.0
2020-08-19 09:40:00,54.54,54.82,54.45,54.75,93886.0,48.4602,48.709,48.3802,48.6468,93886.0
2020-08-19 09:50:00,54.74,54.94,54.68,54.69,66207.0,48.6379,48.8156,48.5846,48.5935,66207.0
2020-08-19 10:00:00,54.68,54.83,54.5,54.55,67275.0,48.5846,48.7179,48.4246,48.4691,67275.0
2020-08-19 10:10:00,54.54,54.54,54.32,54.33,42241.0,48.4602,48.4602,48.2647,48.2736,42241.0
2020-08-19 10:20:00,54.33,54.58,54.22,54.55,70221.0,48.2736,48.4957,48.1759,48.4691,70221.0
2020-08-19 10:30:00,54.55,54.8,54.48,54.68,115956.0,48.4691,48.6912,48.4069,48.5846,115956.0
2020-08-19 10:40:00,54.68,54.81,54.6,54.6,58997.0,48.5846,48.7001,48.5135,48.5135,58997.0
2020-08-19 10:50:00,54.6,54.63,54.44,54.5,56354.0,48.5135,48.5401,48.3713,48.4246,56354.0
2020-08-19 11:00:00,54.51,54.51,54.32,54.42,34051.0,48.4335,48.4335,48.2647,48.3536,34051.0
2020-08-19 11:10:00,54.42,54.64,54.42,54.45,94934.0,48.3536,48.549,48.3536,48.3802,94934.0
2020-08-19 11:20:00,54.45,54.87,54.44,54.81,96003.0,48.3802,48.7534,48.3713,48.7001,96003.0
2020-08-19 11:30:00,54.82,54.99,54.82,54.91,49984.0,48.709,48.86,48.709,48.7889,49984.0
2020-08-19 11:40:00,54.92,55.18,54.92,55.05,88369.0,48.7978,49.0288,48.7978,48.9133,88369.0
2020-08-19 11:50:00,55.04,55.21,55.03,55.07,89199.0,48.9044,49.0555,48.8956,48.9311,89199.0
2020-08-19 12:00:00,55.07,55.08,54.97,55.02,45069.0,48.9311,48.94,48.8422,48.8867,45069.0
2020-08-19 12:10:00,55.01,55.01,54.87,54.87,40760.0,48.8778,48.8778,48.7534,48.7534,40760.0
2020-08-19 12:20:00,54.88,54.99,54.87,54.98,70003.0,48.7623,48.86,48.7534,48.8511,70003.0
2020-08-19 12:30:00,54.99,55.06,54.97,55.03,40949.0,48.86,48.9222,48.8422,48.8956,40949.0
2020-08-19 12:40:00,55.04,55.04,54.86,54.88,43603.0,48.9044,48.9044,48.7445,48.7623,43603.0
2020-08-19 12:50:00,54.87,54.87,54.75,54.85,42378.0,48.7534,48.7534,48.6468,48.7356,42378.0
2020-08-19 13:00:00,54.83,55.01,54.83,55.0,20590.0,48.7179,48.8778,48.7179,48.8689,20590.0
2020-08-19 13:10:00,55.0,55.09,54.99,55.06,36101.0,48.8689,48.9489,48.86,48.9222,36101.0
2020-08-19 13:20:00,55.05,55.1,54.87,54.91,45666.0,48.9133,48.9578,48.7534,48.7889,45666.0
2020-08-19 13:30:00,54.92,54.93,54.83,54.84,32954.0,48.7978,48.8067,48.7179,48.7267,32954.0
2020-08-19 13:40:00,54.83,54.87,54.76,54.85,23915.0,48.7179,48.7534,48.6557,48.7356,23915.0
2020-08-19 13:50:00,54.84,54.9,54.82,54.86,61706.0,48.7267,48.7801,48.709,48.7445,61706.0
2020-08-19 14:00:00,54.86,55.03,54.85,54.96,42669.0,48.7445,48.8956,48.7356,48.8334,42669.0
2020-08-19 14:10:00,54.95,54.95,54.63,54.67,95438.0,48.8245,48.8245,48.5401,48.5757,95438.0
2020-08-19 14:20:00,54.68,54.96,54.68,54.8,127769.0,48.5846,48.8334,48.5846,48.6912,127769.0
2020-08-19 14:30:00,54.81,54.86,54.65,54.69,82273.0,48.7001,48.7445,48.5579,48.5935,82273.0
2020-08-19 14:40:00,54.69,54.73,54.55,54.69,90548.0,48.5935,48.629,48.4691,48.5935,90548.0
2020-08-19 14:50:00,54.69,54.75,54.61,54.64,51451.0,48.5935,48.6468,48.5224,48.549,51451.0
2020-08-19 15:00:00,54.64,54.71,54.59,54.59,35835.0,48.549,48.6112,48.5046,48.5046,35835.0
2020-08-19 15:10:00,54.59,54.59,54.5,54.5,44319.0,48.5046,48.5046,48.4246,48.4246,44319.0
2020-08-19 15:20:00,54.5,54.51,54.36,54.38,67381.0,48.4246,48.4335,48.3002,48.318,67381.0
2020-08-19 15:30:00,54.39,54.45,54.33,54.34,88991.0,48.3269,48.3802,48.2736,48.2825,88991.0
2020-08-19 15:40:00,54.33,54.39,54.19,54.23,149310.0,48.2736,48.3269,48.1492,48.1847,149310.0
2020-08-19 15:50:00,54.22,54.37,54.16,54.32,281080.0,48.1759,48.3091,48.1225,48.2647,281080.0
2020-08-20 09:30:00,53.33,53.83,53.26,53.43,375313.0,47.3851,47.8293,47.3229,47.4739,375313.0
2020-08-20 09:40:00,53.43,53.46,53.16,53.21,230371.0,47.4739,47.5006,47.234,47.2784,230371.0
2020-08-20 09:50:00,53.2,53.36,52.99,53.06,156355.0,47.2696,47.4117,47.083,47.1452,156355.0
2020-08-20 10:00:00,53.05,53.2,52.9,53.18,122307.0,47.1363,47.2696,47.003,47.2518,122307.0
2020-08-20 10:10:00,53.17,53.47,53.05,53.44,145799.0,47.2429,47.5095,47.1363,47.4828,145799.0
2020-08-20 10:20:00,53.46,53.56,53.32,53.39,149618.0,47.5006,47.5894,47.3762,47.4384,149618.0
2020-08-20 10:30:00,53.38,53.41,53.07,53.07,72404.0,47.4295,47.4561,47.154,47.154,72404.0
2020-08-20 10:40:00,53.09,53.11,52.94,53.07,87991.0,47.1718,47.1896,47.0385,47.154,87991.0
2020-08-20 10:50:00,53.05,53.09,52.86,52.97,138938.0,47.1363,47.1718,46.9675,47.0652,138938.0
2020-08-20 11:00:00,52.98,53.02,52.82,52.89,130945.0,47.0741,47.1096,46.9319,46.9941,130945.0
2020-08-20 11:10:00,52.9,52.98,52.79,52.84,79167.0,47.003,47.0741,46.9053,46.9497,79167.0
2020-08-20 11:20:00,52.83,52.98,52.69,52.98,121799.0,46.9408,47.0741,46.8164,47.0741,121799.0
2020-08-20 11:30:00,52.97,52.98,52.86,52.97,101333.0,47.0652,47.0741,46.9675,47.0652,101333.0
2020-08-20 11:40:00,52.98,53.07,52.93,53.05,140630.0,47.0741,47.154,47.0297,47.1363,140630.0
2020-08-20 11:50:00,53.06,53.23,53.05,53.11,84840.0,47.1452,47.2962,47.1363,47.1896,84840.0
2020-08-20 12:00:00,53.11,53.12,52.93,52.95,115075.0,47.1896,47.1985,47.0297,47.0474,115075.0
2020-08-20 12:10:00,52.95,52.96,52.82,52.87,93041.0,47.0474,47.0563,46.9319,46.9763,93041.0
2020-08-20 12:20:00,52.86,52.92,52.8,52.9,84300.0,46.9675,47.0208,46.9141,47.003,84300.0
2020-08-20 12:30:00,52.89,52.97,52.86,52.9,100832.0,46.9941,47.0652,46.9675,47.003,100832.0
2020-08-20 12:40:00,52.91,52.92,52.81,52.86,61251.0,47.0119,47.0208,46.923,46.9675,61251.0
2020-08-20 12:50:00,52.86,53.01,52.86,52.93,91676.0,46.9675,47.1007,46.9675,47.0297,91676.0
2020-08-20 13:00:00,52.92,53.03,52.91,52.94,80299.0,47.0208,47.1185,47.0119,47.0385,80299.0
2020-08-20 13:10:00,52.94,53.0,52.83,52.84,103795.0,47.0385,47.0919,46.9408,46.9497,103795.0
2020-08-20 13:20:00,52.83,52.87,52.79,52.81,82729.0,46.9408,46.9763,46.9053,46.923,82729.0
2020-08-20 13:30:00,52.82,52.86,52.75,52.76,64794.0,46.9319,46.9675,46.8697,46.8786,64794.0
2020-08-20 13:40:00,52.75,52.75,52.57,52.66,133220.0,46.8697,46.8697,46.7098,46.7898,133220.0
2020-08-20 13:50:00,52.66,52.68,52.54,52.6,93970.0,46.7898,46.8075,46.6831,46.7364,93970.0
2020-08-20 14:00:00,52.6,52.71,52.57,52.68,128950.0,46.7364,46.8342,46.7098,46.8075,128950.0
2020-08-20 14:10:00,52.68,52.85,52.66,52.84,59083.0,46.8075,46.9586,46.7898,46.9497,59083.0
2020-08-20 14:20:00,52.84,52.92,52.81,52.86,68939.0,46.9497,47.0208,46.923,46.9675,68939.0
2020-08-20 14:30:00,52.86,52.9,52.82,52.85,48018.0,46.9675,47.003,46.9319,46.9586,48018.0
2020-08-20 14:40:00,52.85,52.89,52.77,52.84,52128.0,46.9586,46.9941,46.8875,46.9497,52128.0
2020-08-20 14:50:00,52.84,52.87,52.76,52.84,45156.0,46.9497,46.9763,46.8786,46.9497,45156.0
2020-08-20 15:00:00,52.83,52.98,52.83,52.94,68102.0,46.9408,47.0741,46.9408,47.0385,68102.0
2020-08-20 15:10:00,52.94,52.99,52.86,52.86,107839.0,47.0385,47.083,46.9675,46.9675,107839.0
2020-08-20 15:20:00,52.86,52.87,52.74,52.83,115202.0,46.9675,46.9763,46.8608,46.9408,115202.0
2020-08-20 15:30:00,52.83,52.84,52.69,52.71,133546.0,46.9408,46.9497,46.8164,46.8342,133546.0
2020-08-20 15:40:00,52.71,52.81,52.68,52.72,225854.0,46.8342,46.923,46.8075,46.8431,225854.0
2020-08-20 15:50:00,52.72,52.73,52.51,52.53,654766.0,46.8431,46.852,46.6565,46.6742,654766.0
2020-08-21 09:30:00,52.18,52.4,51.96,52.27,337780.0,46.3633,46.5587,46.1678,46.4432,337780.0
2020-08-21 09:40:00,52.27,52.31,51.94,52.29,169460.0,46.4432,46.4788,46.15,46.461,169460.0
2020-08-21 09:50:00,52.29,52.31,52.07,52.24,116179.0,46.461,46.4788,46.2655,46.4166,116179.0
2020-08-21 10:00:00,52.25,52.37,52.06,52.36,76512.0,46.4255,46.5321,46.2566,46.5232,76512.0
2020-08-21 10:10:00,52.35,52.43,52.19,52.24,106533.0,46.5143,46.5854,46.3721,46.4166,106533.0
2020-08-21 10:20:00,52.2,52.31,52.12,52.26,109427.0,46.381,46.4788,46.31,46.4343,109427.0
2020-08-21 10:30:00,52.27,52.39,52.14,52.39,129851.0,46.4432,46.5499,46.3277,46.5499,129851.0
2020-08-21 10:40:00,52.4,52.46,52.13,52.22,57661.0,46.5587,46.612,46.3188,46.3988,57661.0
2020-08-21 10:50:00,52.22,52.3,52.16,52.17,36805.0,46.3988,46.4699,46.3455,46.3544,36805.0
2020-08-21 11:00:00,52.17,52.24,52.03,52.14,84200.0,46.3544,46.4166,46.23,46.3277,84200.0
2020-08-21 11:10:00,52.13,52.16,51.73,51.74,72277.0,46.3188,46.3455,45.9634,45.9723,72277.0
2020-08-21 11:20:00,51.75,51.81,51.56,51.6,134587.0,45.9812,46.0345,45.8124,45.8479,134587.0
2020-08-21 11:30:00,51.6,51.64,51.53,51.6,98397.0,45.8479,45.8835,45.7857,45.8479,98397.0
2020-08-21 11:40:00,51.6,51.69,51.51,51.52,91500.0,45.8479,45.9279,45.7679,45.7768,91500.0
2020-08-21 11:50:00,51.52,51.55,51.38,51.47,77563.0,45.7768,45.8035,45.6524,45.7324,77563.0
2020-08-21 12:00:00,51.47,51.61,51.46,51.56,86846.0,45.7324,45.8568,45.7235,45.8124,86846.0
2020-08-21 12:10:00,51.56,51.62,51.49,51.6,87558.0,45.8124,45.8657,45.7502,45.8479,87558.0
2020-08-21 12:20:00,51.59,51.63,51.51,51.54,104778.0,45.839,45.8746,45.7679,45.7946,104778.0
2020-08-21 12:30:00,51.54,51.61,51.51,51.58,68691.0,45.7946,45.8568,45.7679,45.8301,68691.0
2020-08-21 12:40:00,51.59,51.68,51.58,51.61,84125.0,45.839,45.919,45.8301,45.8568,84125.0
2020-08-21 12:50:00,51.61,51.71,51.55,51.55,156553.0,45.8568,45.9457,45.8035,45.8035,156553.0
2020-08-21 13:00:00,51.56,51.68,51.49,51.68,70346.0,45.8124,45.919,45.7502,45.919,70346.0
2020-08-21 13:10:00,51.67,51.78,51.59,51.59,49038.0,45.9101,46.0079,45.839,45.839,49038.0
2020-08-21 13:20:00,51.59,51.6,51.51,51.58,120526.0,45.839,45.8479,45.7679,45.8301,120526.0
2020-08-21 13:30:00,51.58,51.67,51.56,51.64,101141.0,45.8301,45.9101,45.8124,45.8835,101141.0
2020-08-21 13:40:00,51.64,51.87,51.64,51.86,129577.0,45.8835,46.0878,45.8835,46.0789,129577.0
2020-08-21 13:50:00,51.85,51.85,51.69,51.72,83191.0,46.07,46.07,45.9279,45.9545,83191.0
2020-08-21 14:00:00,51.73,51.75,51.63,51.67,70028.0,45.9634,45.9812,45.8746,45.9101,70028.0
2020-08-21 14:10:00,51.67,51.73,51.65,51.69,70694.0,45.9101,45.9634,45.8923,45.9279,70694.0
2020-08-21 14:20:00,51.7,51.76,51.64,51.68,70153.0,45.9368,45.9901,45.8835,45.919,70153.0
2020-08-21 14:30:00,51.67,51.82,51.66,51.75,55430.0,45.9101,46.0434,45.9012,45.9812,55430.0
2020-08-21 14:40:00,51.75,51.76,51.57,51.61,72342.0,45.9812,45.9901,45.8213,45.8568,72342.0
2020-08-21 14:50:00,51.62,51.63,51.51,51.52,60624.0,45.8657,45.8746,45.7679,45.7768,60624.0
2020-08-21 15:00:00,51.52,51.61,51.51,51.58,102594.0,45.7768,45.8568,45.7679,45.8301,102594.0
2020-08-21 15:10:00,51.58,51.68,51.54,51.6,117798.0,45.8301,45.919,45.7946,45.8479,117798.0
2020-08-21 15:20:00,51.6,51.65,51.57,51.64,93235.0,45.8479,45.8923,45.8213,45.8835,93235.0
2020-08-21 15:30:00,51.64,51.67,51.56,51.65,148878.0,45.8835,45.9101,45.8124,45.8923,148878.0
2020-08-21 15:40:00,51.64,51.66,51.53,51.56,328733.0,45.8835,45.9012,45.7857,45.8124,328733.0
2020-08-21 15:50:00,51.58,51.73,51.56,51.71,392481.0,45.8301,45.9634,45.8124,45.9457,392481.0
2020-08-24 09:30:00,52.18,52.49,51.77,51.81,261990.0,46.3633,46.6387,45.999,46.0345,261990.0
2020-08-24 09:40:00,51.79,51.99,51.65,51.98,115157.0,46.0167,46.1944,45.8923,46.1856,115157.0
2020-08-24 09:50:00,51.99,52.37,51.94,52.26,136244.0,46.1944,46.5321,46.15,46.4343,136244.0
2020-08-24 10:00:00,52.28,52.97,52.19,52.94,126538.0,46.4521,47.0652,46.3721,47.0385,126538.0
2020-08-24 10:10:00,52.96,53.15,52.8,53.12,206488.0,47.0563,47.2251,46.9141,47.1985,206488.0
2020-08-24 10:20:00,53.13,53.16,53.0,53.1,154376.0,47.2074,47.234,47.0919,47.1807,154376.0
2020-08-24 10:30:00,53.08,53.29,52.93,53.19,92871.0,47.1629,47.3495,47.0297,47.2607,92871.0
2020-08-24 10:40:00,53.22,53.39,53.17,53.31,212520.0,47.2873,47.4384,47.2429,47.3673,212520.0
2020-08-24 10:50:00,53.31,53.55,53.25,53.51,164496.0,47.3673,47.5805,47.314,47.545,164496.0
2020-08-24 11:00:00,53.52,53.52,53.21,53.35,143063.0,47.5539,47.5539,47.2784,47.4028,143063.0
2020-08-24 11:10:00,53.34,53.48,53.3,53.45,85230.0,47.394,47.5183,47.3584,47.4917,85230.0
2020-08-24 11:20:00,53.44,53.65,53.42,53.63,124033.0,47.4828,47.6694,47.465,47.6516,124033.0
2020-08-24 11:30:00,53.61,53.91,53.61,53.75,127148.0,47.6339,47.9004,47.6339,47.7582,127148.0
2020-08-24 11:40:00,53.76,53.82,53.53,53.68,93868.0,47.7671,47.8204,47.5628,47.6961,93868.0
2020-08-24 11:50:00,53.67,53.67,53.4,53.44,73382.0,47.6872,47.6872,47.4473,47.4828,73382.0
2020-08-24 12:00:00,53.46,53.5,53.29,53.3,75643.0,47.5006,47.5361,47.3495,47.3584,75643.0
2020-08-24 12:10:00,53.31,53.46,53.3,53.37,56575.0,47.3673,47.5006,47.3584,47.4206,56575.0
2020-08-24 12:20:00,53.37,53.37,53.26,53.28,65139.0,47.4206,47.4206,47.3229,47.3406,65139.0
2020-08-24 12:30:00,53.26,53.29,53.15,53.18,72247.0,47.3229,47.3495,47.2251,47.2518,72247.0
2020-08-24 12:40:00,53.18,53.25,53.09,53.11,95700.0,47.2518,47.314,47.1718,47.1896,95700.0
2020-08-24 12:50:00,53.11,53.18,53.01,53.07,68213.0,47.1896,47.2518,47.1007,47.154,68213.0
2020-08-24 13:00:00,53.07,53.2,53.04,53.12,90749.0,47.154,47.2696,47.1274,47.1985,90749.0
2020-08-24 13:10:00,53.11,53.21,53.09,53.19,69582.0,47.1896,47.2784,47.1718,47.2607,69582.0
2020-08-24 13:20:00,53.19,53.27,53.14,53.27,59753.0,47.2607,47.3318,47.2162,47.3318,59753.0
2020-08-24 13:30:00,53.27,53.4,53.27,53.31,71109.0,47.3318,47.4473,47.3318,47.3673,71109.0
2020-08-24 13:40:00,53.32,53.38,53.17,53.17,71922.0,47.3762,47.4295,47.2429,47.2429,71922.0
2020-08-24 13:50:00,53.17,53.26,53.13,53.15,150399.0,47.2429,47.3229,47.2074,47.2251,150399.0
2020-08-24 14:00:00,53.15,53.17,53.08,53.16,67476.0,47.2251,47.2429,47.1629,47.234,67476.0
2020-08-24 14:10:00,53.15,53.16,52.92,52.95,93806.0,47.2251,47.234,47.0208,47.0474,93806.0
2020-08-24 14:20:00,52.95,53.01,52.87,53.0,82848.0,47.0474,47.1007,46.9763,47.0919,82848.0
2020-08-24 14:30:00,52.99,53.12,52.88,53.06,96038.0,47.083,47.1985,46.9852,47.1452,96038.0
2020-08-24 14:40:00,53.06,53.24,53.05,53.22,84540.0,47.1452,47.3051,47.1363,47.2873,84540.0
2020-08-24 14:50:00,53.21,53.23,53.07,53.1,77243.0,47.2784,47.2962,47.154,47.1807,77243.0
2020-08-24 15:00:00,53.09,53.19,53.01,53.03,155106.0,47.1718,47.2607,47.1007,47.1185,155106.0
2020-08-24 15:10:00,53.02,53.04,52.91,52.97,96743.0,47.1096,47.1274,47.0119,47.0652,96743.0
2020-08-24 15:20:00,52.96,53.21,52.92,53.21,123158.0,47.0563,47.2784,47.0208,47.2784,123158.0
2020-08-24 15:30:00,53.21,53.27,53.16,53.24,134615.0,47.2784,47.3318,47.234,47.3051,134615.0
2020-08-24 15:40:00,53.25,53.28,53.17,53.27,219164.0,47.314,47.3406,47.2429,47.3318,219164.0
2020-08-24 15:50:00,53.28,53.35,53.2,53.34,449952.0,47.3406,47.4028,47.2696,47.394,449952.0
2020-08-25 09:30:00,54.0,54.18,53.51,53.59,422207.0,47.9804,48.1403,47.545,47.6161,422207.0
2020-08-25 09:40:00,53.57,53.68,53.3,53.66,192901.0,47.5983,47.6961,47.3584,47.6783,192901.0
2020-08-25 09:50:00,53.65,53.84,53.52,53.76,148372.0,47.6694,47.8382,47.5539,47.7671,148372.0
2020-08-25 10:00:00,53.75,53.81,53.29,53.38,100247.0,47.7582,47.8116,47.3495,47.4295,100247.0
2020-08-25 10:10:00,53.41,53.51,53.23,53.26,121770.0,47.4561,47.545,47.2962,47.3229,121770.0
2020-08-25 10:20:00,53.25,53.46,53.16,53.26,73515.0,47.314,47.5006,47.234,47.3229,73515.0
2020-08-25 10:30:00,53.23,53.26,52.95,53.18,125499.0,47.2962,47.3229,47.0474,47.2518,125499.0
2020-08-25 10:40:00,53.18,53.18,52.9,53.05,88302.0,47.2518,47.2518,47.003,47.1363,88302.0
2020-08-25 10:50:00,53.01,53.14,52.91,53.03,73735.0,47.1007,47.2162,47.0119,47.1185,73735.0
2020-08-25 11:00:00,53.03,53.16,52.94,53.0,93365.0,47.1185,47.234,47.0385,47.0919,93365.0
2020-08-25 11:10:00,53.01,53.03,52.74,52.75,55074.0,47.1007,47.1185,46.8608,46.8697,55074.0
2020-08-25 11:20:00,52.76,53.01,52.69,52.98,68750.0,46.8786,47.1007,46.8164,47.0741,68750.0
2020-08-25 11:30:00,52.98,53.14,52.9,52.93,127650.0,47.0741,47.2162,47.003,47.0297,127650.0
2020-08-25 11:40:00,52.91,52.94,52.75,52.93,143671.0,47.0119,47.0385,46.8697,47.0297,143671.0
2020-08-25 11:50:00,52.92,52.97,52.83,52.85,63996.0,47.0208,47.0652,46.9408,46.9586,63996.0
2020-08-25 12:00:00,52.85,53.04,52.81,53.01,54330.0,46.9586,47.1274,46.923,47.1007,54330.0
2020-08-25 12:10:00,53.01,53.08,52.94,53.01,70952.0,47.1007,47.1629,47.0385,47.1007,70952.0
2020-08-25 12:20:00,53.0,53.13,52.99,52.99,42238.0,47.0919,47.2074,47.083,47.083,42238.0
2020-08-25 12:30:00,52.97,53.13,52.95,53.1,59693.0,47.0652,47.2074,47.0474,47.1807,59693.0
2020-08-25 12:40:00,53.09,53.26,53.06,53.26,58337.0,47.1718,47.3229,47.1452,47.3229,58337.0
2020-08-25 12:50:00,53.25,53.31,53.18,53.2,66224.0,47.314,47.3673,47.2518,47.2696,66224.0
2020-08-25 13:00:00,53.21,53.31,53.14,53.28,42931.0,47.2784,47.3673,47.2162,47.3406,42931.0
2020-08-25 13:10:00,53.27,53.27,53.12,53.14,44092.0,47.3318,47.3318,47.1985,47.2162,44092.0
2020-08-25 13:20:00,53.14,53.19,53.05,53.08,48233.0,47.2162,47.2607,47.1363,47.1629,48233.0
2020-08-25 13:30:00,53.08,53.28,53.07,53.26,44673.0,47.1629,47.3406,47.154,47.3229,44673.0
2020-08-25 13:40:00,53.26,53.37,53.24,53.37,54408.0,47.3229,47.4206,47.3051,47.4206,54408.0
2020-08-25 13:50:00,53.36,53.42,53.33,53.39,17200.0,47.4117,47.465,47.3851,47.4384,17200.0
2020-08-25 14:00:00,53.39,53.39,53.31,53.34,57335.0,47.4384,47.4384,47.3673,47.394,57335.0
2020-08-25 14:10:00,53.34,53.37,53.13,53.28,91914.0,47.394,47.4206,47.2074,47.3406,91914.0
2020-08-25 14:20:00,53.28,53.41,53.25,53.34,50494.0,47.3406,47.4561,47.314,47.394,50494.0
2020-08-25 14:30:00,53.32,53.44,53.31,53.43,93862.0,47.3762,47.4828,47.3673,47.4739,93862.0
2020-08-25 14:40:00,53.43,53.44,53.32,53.39,57107.0,47.4739,47.4828,47.3762,47.4384,57107.0
2020-08-25 14:50:00,53.38,53.4,53.32,53.33,62436.0,47.4295,47.4473,47.3762,47.3851,62436.0
2020-08-25 15:00:00,53.34,53.48,53.34,53.48,62552.0,47.394,47.5183,47.394,47.5183,62552.0
2020-08-25 15:10:00,53.48,53.55,53.47,53.53,54052.0,47.5183,47.5805,47.5095,47.5628,54052.0
2020-08-25 15:20:00,53.53,53.62,53.51,53.54,87948.0,47.5628,47.6427,47.545,47.5717,87948.0
2020-08-25 15:30:00,53.54,53.61,53.51,53.52,73240.0,47.5717,47.6339,47.545,47.5539,73240.0
2020-08-25 15:40:00,53.53,53.6,53.49,53.58,82179.0,47.5628,47.625,47.5272,47.6072,82179.0
2020-08-25 15:50:00,53.57,53.62,53.52,53.54,225633.0,47.5983,47.6427,47.5539,47.5717,225633.0
2020-08-26 09:30:00,53.4,53.4,52.92,53.07,138981.0,47.4473,47.4473,47.0208,47.154,138981.0
2020-08-26 09:40:00,53.08,53.26,52.93,52.99,102872.0,47.1629,47.3229,47.0297,47.083,102872.0
2020-08-26 09:50:00,52.97,53.06,52.85,52.96,71107.0,47.0652,47.1452,46.9586,47.0563,71107.0
2020-08-26 10:00:00,52.96,53.1,52.79,53.06,58190.0,47.0563,47.1807,46.9053,47.1452,58190.0
2020-08-26 10:10:00,53.06,53.16,52.91,52.91,65010.0,47.1452,47.234,47.0119,47.0119,65010.0
2020-08-26 10:20:00,52.93,52.93,52.78,52.84,86621.0,47.0297,47.0297,46.8964,46.9497,86621.0
2020-08-26 10:30:00,52.86,52.87,52.69,52.69,55242.0,46.9675,46.9763,46.8164,46.8164,55242.0
2020-08-26 10:40:00,52.7,52.79,52.61,52.66,56698.0,46.8253,46.9053,46.7453,46.7898,56698.0
2020-08-26 10:50:00,52.64,52.66,52.52,52.54,55367.0,46.772,46.7898,46.6654,46.6831,55367.0
2020-08-26 11:00:00,52.54,52.61,52.41,52.43,177095.0,46.6831,46.7453,46.5676,46.5854,177095.0
2020-08-26 11:10:00,52.42,52.59,52.37,52.38,90707.0,46.5765,46.7276,46.5321,46.541,90707.0
2020-08-26 11:20:00,52.37,52.54,52.37,52.52,48916.0,46.5321,46.6831,46.5321,46.6654,48916.0
2020-08-26 11:30:00,52.52,52.52,52.37,52.43,73880.0,46.6654,46.6654,46.5321,46.5854,73880.0
2020-08-26 11:40:00,52.43,52.64,52.36,52.61,67296.0,46.5854,46.772,46.5232,46.7453,67296.0
2020-08-26 11:50:00,52.64,52.68,52.47,52.49,86883.0,46.772,46.8075,46.6209,46.6387,86883.0
2020-08-26 12:00:00,52.48,52.52,52.37,52.46,63066.0,46.6298,46.6654,46.5321,46.612,63066.0
2020-08-26 12:10:00,52.46,52.67,52.42,52.66,367237.0,46.612,46.7986,46.5765,46.7898,367237.0
2020-08-26 12:20:00,52.66,52.7,52.62,52.65,105557.0,46.7898,46.8253,46.7542,46.7809,105557.0
2020-08-26 12:30:00,52.64,52.65,52.58,52.62,99800.0,46.772,46.7809,46.7187,46.7542,99800.0
2020-08-26 12:40:00,52.61,52.76,52.6,52.73,87542.0,46.7453,46.8786,46.7364,46.852,87542.0
2020-08-26 12:50:00,52.72,52.73,52.61,52.62,57470.0,46.8431,46.852,46.7453,46.7542,57470.0
2020-08-26 13:00:00,52.62,52.72,52.6,52.68,65589.0,46.7542,46.8431,46.7364,46.8075,65589.0
2020-08-26 13:10:00,52.69,52.77,52.6,52.61,52844.0,46.8164,46.8875,46.7364,46.7453,52844.0
2020-08-26 13:20:00,52.61,52.63,52.58,52.6,51751.0,46.7453,46.7631,46.7187,46.7364,51751.0
2020-08-26 13:30:00,52.6,52.61,52.52,52.54,43575.0,46.7364,46.7453,46.6654,46.6831,43575.0
2020-08-26 13:40:00,52.56,52.6,52.46,52.46,71892.0,46.7009,46.7364,46.612,46.612,71892.0
2020-08-26 13:50:00,52.46,52.47,52.23,52.23,71782.0,46.612,46.6209,46.4077,46.4077,71782.0
2020-08-26 14:00:00,52.22,52.25,52.04,52.06,78327.0,46.3988,46.4255,46.2389,46.2566,78327.0
2020-08-26 14:10:00,52.07,52.09,52.01,52.05,74962.0,46.2655,46.2833,46.2122,46.2478,74962.0
2020-08-26 14:20:00,52.05,52.09,52.01,52.02,118248.0,46.2478,46.2833,46.2122,46.2211,118248.0
2020-08-26 14:30:00,52.02,52.07,51.86,51.86,113473.0,46.2211,46.2655,46.0789,46.0789,113473.0
2020-08-26 14:40:00,51.87,51.94,51.85,51.88,93828.0,46.0878,46.15,46.07,46.0967,93828.0
2020-08-26 14:50:00,51.87,52.1,51.87,52.02,130986.0,46.0878,46.2922,46.0878,46.2211,130986.0
2020-08-26 15:00:00,52.02,52.12,51.98,52.09,61672.0,46.2211,46.31,46.1856,46.2833,61672.0
2020-08-26 15:10:00,52.09,52.15,52.04,52.13,86038.0,46.2833,46.3366,46.2389,46.3188,86038.0
2020-08-26 15:20:00,52.12,52.23,52.11,52.18,138090.0,46.31,46.4077,46.3011,46.3633,138090.0
2020-08-26 15:30:00,52.18,52.18,52.01,52.05,124115.0,46.3633,46.3633,46.2122,46.2478,124115.0
2020-08-26 15:40:00,52.04,52.06,51.91,51.97,199484.0,46.2389,46.2566,46.1234,46.1767,199484.0
2020-08-26 15:50:00,51.98,51.98,51.78,51.81,436241.0,46.1856,46.1856,46.0079,46.0345,436241.0
2020-08-27 09:30:00,52.17,52.47,51.92,52.08,227294.0,46.3544,46.6209,46.1322,46.2744,227294.0
2020-08-27 09:40:00,52.07,52.07,51.55,51.61,106266.0,46.2655,46.2655,45.8035,45.8568,106266.0
2020-08-27 09:50:00,51.66,51.99,51.58,51.95,127200.0,45.9012,46.1944,45.8301,46.1589,127200.0
2020-08-27 10:00:00,51.96,52.04,51.6,51.66,137063.0,46.1678,46.2389,45.8479,45.9012,137063.0
2020-08-27 10:10:00,51.68,51.8,51.49,51.56,118189.0,45.919,46.0256,45.7502,45.8124,118189.0
2020-08-27 10:20:00,51.57,51.72,51.48,51.54,108751.0,45.8213,45.9545,45.7413,45.7946,108751.0
2020-08-27 10:30:00,51.52,51.76,51.47,51.57,59811.0,45.7768,45.9901,45.7324,45.8213,59811.0
2020-08-27 10:40:00,51.56,51.83,51.53,51.76,98764.0,45.8124,46.0523,45.7857,45.9901,98764.0
2020-08-27 10:50:00,51.76,51.96,51.71,51.91,120054.0,45.9901,46.1678,45.9457,46.1234,120054.0
2020-08-27 11:00:00,51.91,51.94,51.66,51.66,85376.0,46.1234,46.15,45.9012,45.9012,85376.0
2020-08-27 11:10:00,51.66,51.78,51.58,51.76,65116.0,45.9012,46.0079,45.8301,45.9901,65116.0
2020-08-27 11:20:00,51.75,51.9,51.65,51.86,95389.0,45.9812,46.1145,45.8923,46.0789,95389.0
2020-08-27 11:30:00,51.87,51.98,51.8,51.93,129254.0,46.0878,46.1856,46.0256,46.1411,129254.0
2020-08-27 11:40:00,51.93,51.97,51.82,51.82,56443.0,46.1411,46.1767,46.0434,46.0434,56443.0
2020-08-27 11:50:00,51.82,51.93,51.79,51.92,55942.0,46.0434,46.1411,46.0167,46.1322,55942.0
2020-08-27 12:00:00,51.92,51.98,51.85,51.86,72421.0,46.1322,46.1856,46.07,46.0789,72421.0
2020-08-27 12:10:00,51.85,51.95,51.76,51.78,56851.0,46.07,46.1589,45.9901,46.0079,56851.0
2020-08-27 12:20:00,51.77,51.78,51.65,51.68,65045.0,45.999,46.0079,45.8923,45.919,65045.0
2020-08-27 12:30:00,51.7,51.72,51.56,51.63,109296.0,45.9368,45.9545,45.8124,45.8746,109296.0
2020-08-27 12:40:00,51.63,51.65,51.56,51.6,93307.0,45.8746,45.8923,45.8124,45.8479,93307.0
2020-08-27 12:50:00,51.6,51.65,51.47,51.55,109716.0,45.8479,45.8923,45.7324,45.8035,109716.0
2020-08-27 13:00:00,51.55,51.64,51.44,51.63,43782.0,45.8035,45.8835,45.7058,45.8746,43782.0
2020-08-27 13:10:00,51.63,51.75,51.57,51.69,92728.0,45.8746,45.9812,45.8213,45.9279,92728.0
2020-08-27 13:20:00,51.7,51.82,51.68,51.8,69880.0,45.9368,46.0434,45.919,46.0256,69880.0
2020-08-27 13:30:00,51.79,51.82,51.72,51.79,48310.0,46.0167,46.0434,45.9545,46.0167,48310.0
2020-08-27 13:40:00,51.8,51.81,51.7,51.7,59161.0,46.0256,46.0345,45.9368,45.9368,59161.0
2020-08-27 13:50:00,51.7,51.79,51.66,51.79,61956.0,45.9368,46.0167,45.9012,46.0167,61956.0
2020-08-27 14:00:00,51.79,51.92,51.79,51.82,117923.0,46.0167,46.1322,46.0167,46.0434,117923.0
2020-08-27 14:10:00,51.82,51.93,51.82,51.83,42368.0,46.0434,46.1411,46.0434,46.0523,42368.0
2020-08-27 14:20:00,51.84,51.91,51.78,51.9,22809.0,46.0612,46.1234,46.0079,46.1145,22809.0
2020-08-27 14:30:00,51.94,52.03,51.91,51.99,84482.0,46.15,46.23,46.1234,46.1944,84482.0
2020-08-27 14:40:00,51.99,52.11,51.98,52.07,103540.0,46.1944,46.3011,46.1856,46.2655,103540.0
2020-08-27 14:50:00,52.08,52.1,52.01,52.05,67392.0,46.2744,46.2922,46.2122,46.2478,67392.0
2020-08-27 15:00:00,52.04,52.12,52.01,52.12,69742.0,46.2389,46.31,46.2122,46.31,69742.0
2020-08-27 15:10:00,52.12,52.31,52.1,52.3,80898.0,46.31,46.4788,46.2922,46.4699,80898.0
2020-08-27 15:20:00,52.31,52.36,52.27,52.32,118199.0,46.4788,46.5232,46.4432,46.4877,118199.0
2020-08-27 15:30:00,52.32,52.37,52.27,52.34,123364.0,46.4877,46.5321,46.4432,46.5054,123364.0
2020-08-27 15:40:00,52.33,52.45,52.28,52.4,226633.0,46.4965,46.6032,46.4521,46.5587,226633.0
2020-08-27 15:50:00,52.4,52.42,52.29,52.29,249027.0,46.5587,46.5765,46.461,46.461,249027.0
2020-08-28 09:30:00,52.42,52.72,52.25,52.44,218128.0,46.5765,46.8431,46.4255,46.5943,218128.0
2020-08-28 09:40:00,52.43,52.95,52.37,52.9,104156.0,46.5854,47.0474,46.5321,47.003,104156.0
2020-08-28 09:50:00,52.9,52.93,52.52,52.55,129703.0,47.003,47.0297,46.6654,46.692,129703.0
2020-08-28 10:00:00,52.53,52.57,52.13,52.28,102970.0,46.6742,46.7098,46.3188,46.4521,102970.0
2020-08-28 10:10:00,52.27,52.43,52.16,52.41,56246.0,46.4432,46.5854,46.3455,46.5676,56246.0
2020-08-28 10:20:00,52.4,52.65,52.39,52.53,54113.0,46.5587,46.7809,46.5499,46.6742,54113.0
2020-08-28 10:30:00,52.54,52.65,52.37,52.39,37882.0,46.6831,46.7809,46.5321,46.5499,37882.0
2020-08-28 10:40:00,52.38,52.55,52.38,52.49,49857.0,46.541,46.692,46.541,46.6387,49857.0
2020-08-28 10:50:00,52.49,52.51,52.23,52.32,23703.0,46.6387,46.6565,46.4077,46.4877,23703.0
2020-08-28 11:00:00,52.31,52.56,52.27,52.47,43832.0,46.4788,46.7009,46.4432,46.6209,43832.0
2020-08-28 11:10:00,52.5,52.68,52.49,52.57,41995.0,46.6476,46.8075,46.6387,46.7098,41995.0
2020-08-28 11:20:00,52.59,52.66,52.47,52.52,36577.0,46.7276,46.7898,46.6209,46.6654,36577.0
2020-08-28 11:30:00,52.52,52.63,52.46,52.55,38436.0,46.6654,46.7631,46.612,46.692,38436.0
2020-08-28 11:40:00,52.55,52.62,52.52,52.52,64439.0,46.692,46.7542,46.6654,46.6654,64439.0
2020-08-28 11:50:00,52.51,52.56,52.38,52.43,64089.0,46.6565,46.7009,46.541,46.5854,64089.0
2020-08-28 12:00:00,52.44,52.49,52.33,52.47,45642.0,46.5943,46.6387,46.4965,46.6209,45642.0
2020-08-28 12:10:00,52.48,52.62,52.47,52.6,19480.0,46.6298,46.7542,46.6209,46.7364,19480.0
2020-08-28 12:20:00,52.6,52.69,52.58,52.69,66359.0,46.7364,46.8164,46.7187,46.8164,66359.0
2020-08-28 12:30:00,52.7,52.74,52.58,52.59,35136.0,46.8253,46.8608,46.7187,46.7276,35136.0
2020-08-28 12:40:00,52.58,52.76,52.58,52.76,34463.0,46.7187,46.8786,46.7187,46.8786,34463.0
2020-08-28 12:50:00,52.76,52.8,52.65,52.7,20002.0,46.8786,46.9141,46.7809,46.8253,20002.0
2020-08-28 13:00:00,52.71,52.75,52.65,52.68,32763.0,46.8342,46.8697,46.7809,46.8075,32763.0
2020-08-28 13:10:00,52.68,52.8,52.59,52.63,45003.0,46.8075,46.9141,46.7276,46.7631,45003.0
2020-08-28 13:20:00,52.63,52.71,52.6,52.7,34481.0,46.7631,46.8342,46.7364,46.8253,34481.0
2020-08-28 13:30:00,52.71,52.81,52.68,52.77,25416.0,46.8342,46.923,46.8075,46.8875,25416.0
2020-08-28 13:40:00,52.78,52.84,52.77,52.79,22327.0,46.8964,46.9497,46.8875,46.9053,22327.0
2020-08-28 13:50:00,52.8,52.89,52.78,52.87,32449.0,46.9141,46.9941,46.8964,46.9763,32449.0
2020-08-28 14:00:00,52.86,52.87,52.78,52.86,38304.0,46.9675,46.9763,46.8964,46.9675,38304.0
2020-08-28 14:10:00,52.86,53.11,52.86,53.11,69651.0,46.9675,47.1896,46.9675,47.1896,69651.0
2020-08-28 14:20:00,53.11,53.22,53.02,53.06,86308.0,47.1896,47.2873,47.1096,47.1452,86308.0
2020-08-28 14:30:00,53.07,53.19,53.01,53.14,149391.0,47.154,47.2607,47.1007,47.2162,149391.0
2020-08-28 14:40:00,53.13,53.17,53.03,53.07,71509.0,47.2074,47.2429,47.1185,47.154,71509.0
2020-08-28 14:50:00,53.08,53.15,53.02,53.1,92294.0,47.1629,47.2251,47.1096,47.1807,92294.0
2020-08-28 15:00:00,53.1,53.16,53.06,53.13,69972.0,47.1807,47.234,47.1452,47.2074,69972.0
2020-08-28 15:10:00,53.13,53.2,53.04,53.05,37521.0,47.2074,47.2696,47.1274,47.1363,37521.0
2020-08-28 15:20:00,53.04,53.14,52.99,52.99,73404.0,47.1274,47.2162,47.083,47.083,73404.0
2020-08-28 15:30:00,52.98,53.03,52.94,52.98,62788.0,47.0741,47.1185,47.0385,47.0741,62788.0
2020-08-28 15:40:00,52.97,53.11,52.94,53.07,109216.0,47.0652,47.1896,47.0385,47.154,109216.0
2020-08-28 15:50:00,53.07,53.09,53.01,53.05,283930.0,47.154,47.1718,47.1007,47.1363,283930.0
2020-08-31 09:30:00,53.01,53.15,52.03,52.22,238696.0,47.1007,47.2251,46.23,46.3988,238696.0
2020-08-31 09:40:00,52.21,52.21,51.77,51.82,167845.0,46.3899,46.3899,45.999,46.0434,167845.0
2020-08-31 09:50:00,51.84,51.84,51.5,51.64,135530.0,46.0612,46.0612,45.7591,45.8835,135530.0
2020-08-31 10:00:00,51.61,51.69,51.43,51.63,145327.0,45.8568,45.9279,45.6969,45.8746,145327.0
2020-08-31 10:10:00,51.64,51.76,51.59,51.73,77193.0,45.8835,45.9901,45.839,45.9634,77193.0
2020-08-31 10:20:00,51.72,52.02,51.66,52.01,127334.0,45.9545,46.2211,45.9012,46.2122,127334.0
2020-08-31 10:30:00,52.02,52.1,51.8,51.82,101682.0,46.2211,46.2922,46.0256,46.0434,101682.0
2020-08-31 10:40:00,51.8,51.86,51.6,51.69,121146.0,46.0256,46.0789,45.8479,45.9279,121146.0
2020-08-31 10:50:00,51.69,51.92,51.69,51.91,92015.0,45.9279,46.1322,45.9279,46.1234,92015.0
2020-08-31 11:00:00,51.9,51.91,51.67,51.71,77857.0,46.1145,46.1234,45.9101,45.9457,77857.0
2020-08-31 11:10:00,51.71,51.85,51.66,51.73,103261.0,45.9457,46.07,45.9012,45.9634,103261.0
2020-08-31 11:20:00,51.73,51.73,51.4,51.42,71463.0,45.9634,45.9634,45.6702,45.688,71463.0
2020-08-31 11:30:00,51.41,51.59,51.4,51.55,118350.0,45.6791,45.839,45.6702,45.8035,118350.0
2020-08-31 11:40:00,51.55,51.63,51.53,51.56,70789.0,45.8035,45.8746,45.7857,45.8124,70789.0
2020-08-31 11:50:00,51.56,51.63,51.49,51.52,52216.0,45.8124,45.8746,45.7502,45.7768,52216.0
2020-08-31 12:00:00,51.49,51.49,51.39,51.46,63774.0,45.7502,45.7502,45.6613,45.7235,63774.0
2020-08-31 12:10:00,51.47,51.54,51.4,51.49,59386.0,45.7324,45.7946,45.6702,45.7502,59386.0
2020-08-31 12:20:00,51.49,51.54,51.4,51.41,43585.0,45.7502,45.7946,45.6702,45.6791,43585.0
2020-08-31 12:30:00,51.4,51.52,51.37,51.48,68545.0,45.6702,45.7768,45.6436,45.7413,68545.0
2020-08-31 12:40:00,51.47,51.53,51.46,51.53,53150.0,45.7324,45.7857,45.7235,45.7857,53150.0
2020-08-31 12:50:00,51.53,51.64,51.5,51.62,64883.0,45.7857,45.8835,45.7591,45.8657,64883.0
2020-08-31 13:00:00,51.63,51.63,51.51,51.57,65186.0,45.8746,45.8746,45.7679,45.8213,65186.0
2020-08-31 13:10:00,51.57,51.65,51.54,51.6,53826.0,45.8213,45.8923,45.7946,45.8479,53826.0
2020-08-31 13:20:00,51.57,51.59,51.46,51.49,55151.0,45.8213,45.839,45.7235,45.7502,55151.0
2020-08-31 13:30:00,51.48,51.55,51.46,51.52,40787.0,45.7413,45.8035,45.7235,45.7768,40787.0
2020-08-31 13:40:00,51.51,51.56,51.45,51.54,66640.0,45.7679,45.8124,45.7146,45.7946,66640.0
2020-08-31 13:50:00,51.54,51.56,51.47,51.56,79588.0,45.7946,45.8124,45.7324,45.8124,79588.0
2020-08-31 14:00:00,51.55,51.56,51.47,51.48,49955.0,45.8035,45.8124,45.7324,45.7413,49955.0
2020-08-31 14:10:00,51.49,51.51,51.38,51.51,91441.0,45.7502,45.7679,45.6524,45.7679,91441.0
2020-08-31 14:20:00,51.52,51.55,51.48,51.48,46975.0,45.7768,45.8035,45.7413,45.7413,46975.0
2020-08-31 14:30:00,51.49,51.62,51.48,51.56,45503.0,45.7502,45.8657,45.7413,45.8124,45503.0
2020-08-31 14:40:00,51.56,51.61,51.52,51.59,37521.0,45.8124,45.8568,45.7768,45.839,37521.0
2020-08-31 14:50:00,51.59,51.59,51.53,51.55,38772.0,45.839,45.839,45.7857,45.8035,38772.0
2020-08-31 15:00:00,51.55,51.66,51.51,51.66,75256.0,45.8035,45.9012,45.7679,45.9012,75256.0
2020-08-31 15:10:00,51.66,51.69,51.61,51.61,40150.0,45.9012,45.9279,45.8568,45.8568,40150.0
2020-08-31 15:20:00,51.61,51.62,51.5,51.57,139222.0,45.8568,45.8657,45.7591,45.8213,139222.0
2020-08-31 15:30:00,51.58,51.66,51.55,51.65,117507.0,45.8301,45.9012,45.8035,45.8923,117507.0
2020-08-31 15:40:00,51.64,51.66,51.51,51.65,158923.0,45.8835,45.9012,45.7679,45.8923,158923.0
2020-08-31 15:50:00,51.65,51.66,51.4,51.4,388772.0,45.8923,45.9012,45.6702,45.6702,388772.0
2020-09-01 09:30:00,51.21,51.24,50.55,50.93,314433.0,45.5014,45.528,44.915,45.2526,314433.0
2020-09-01 09:40:00,50.92,51.2,50.79,51.18,134444.0,45.2437,45.4925,45.1282,45.4747,134444.0
2020-09-01 09:50:00,51.17,51.43,51.07,51.37,114275.0,45.4659,45.6969,45.377,45.6436,114275.0
2020-09-01 10:00:00,51.37,51.58,51.29,51.34,149357.0,45.6436,45.8301,45.5725,45.6169,149357.0
2020-09-01 10:10:00,51.35,51.35,51.11,51.28,84003.0,45.6258,45.6258,45.4125,45.5636,84003.0
2020-09-01 10:20:00,51.28,51.48,51.24,51.35,74124.0,45.5636,45.7413,45.528,45.6258,74124.0
2020-09-01 10:30:00,51.37,51.55,51.37,51.46,88701.0,45.6436,45.8035,45.6436,45.7235,88701.0
2020-09-01 10:40:00,51.45,51.59,51.44,51.53,58186.0,45.7146,45.839,45.7058,45.7857,58186.0
2020-09-01 10:50:00,51.52,51.55,51.32,51.43,86150.0,45.7768,45.8035,45.5991,45.6969,86150.0
2020-09-01 11:00:00,51.43,51.44,51.28,51.32,59194.0,45.6969,45.7058,45.5636,45.5991,59194.0
2020-09-01 11:10:00,51.32,51.34,51.13,51.14,58830.0,45.5991,45.6169,45.4303,45.4392,58830.0
2020-09-01 11:20:00,51.14,51.14,50.98,50.99,67377.0,45.4392,45.4392,45.297,45.3059,67377.0
2020-09-01 11:30:00,50.99,51.31,50.99,51.25,93651.0,45.3059,45.5902,45.3059,45.5369,93651.0
2020-09-01 11:40:00,51.26,51.29,51.11,51.18,49826.0,45.5458,45.5725,45.4125,45.4747,49826.0
2020-09-01 11:50:00,51.19,51.3,51.13,51.15,38990.0,45.4836,45.5814,45.4303,45.4481,38990.0
2020-09-01 12:00:00,51.17,51.18,51.07,51.11,22700.0,45.4659,45.4747,45.377,45.4125,22700.0
2020-09-01 12:10:00,51.11,51.11,50.98,51.05,38381.0,45.4125,45.4125,45.297,45.3592,38381.0
2020-09-01 12:20:00,51.05,51.08,50.99,51.06,47827.0,45.3592,45.3859,45.3059,45.3681,47827.0
2020-09-01 12:30:00,51.06,51.09,50.89,50.89,47743.0,45.3681,45.3948,45.2171,45.2171,47743.0
2020-09-01 12:40:00,50.89,50.99,50.89,50.94,32335.0,45.2171,45.3059,45.2171,45.2615,32335.0
2020-09-01 12:50:00,50.94,51.14,50.94,51.14,39832.0,45.2615,45.4392,45.2615,45.4392,39832.0
2020-09-01 13:00:00,51.14,51.19,51.07,51.19,30104.0,45.4392,45.4836,45.377,45.4836,30104.0
2020-09-01 13:10:00,51.18,51.23,51.13,51.18,43452.0,45.4747,45.5192,45.4303,45.4747,43452.0
2020-09-01 13:20:00,51.17,51.21,51.13,51.19,25219.0,45.4659,45.5014,45.4303,45.4836,25219.0
2020-09-01 13:30:00,51.19,51.22,51.14,51.21,40139.0,45.4836,45.5103,45.4392,45.5014,40139.0
2020-09-01 13:40:00,51.22,51.35,51.18,51.35,47508.0,45.5103,45.6258,45.4747,45.6258,47508.0
2020-09-01 13:50:00,51.35,51.38,51.24,51.25,48941.0,45.6258,45.6524,45.528,45.5369,48941.0
2020-09-01 14:00:00,51.25,51.29,51.21,51.25,38421.0,45.5369,45.5725,45.5014,45.5369,38421.0
2020-09-01 14:10:00,51.26,51.31,51.25,51.26,43662.0,45.5458,45.5902,45.5369,45.5458,43662.0
2020-09-01 14:20:00,51.26,51.3,51.15,51.16,48103.0,45.5458,45.5814,45.4481,45.457,48103.0
2020-09-01 14:30:00,51.15,51.21,51.13,51.21,30645.0,45.4481,45.5014,45.4303,45.5014,30645.0
2020-09-01 14:40:00,51.2,51.26,51.18,51.18,35443.0,45.4925,45.5458,45.4747,45.4747,35443.0
2020-09-01 14:50:00,51.18,51.21,51.05,51.06,44339.0,45.4747,45.5014,45.3592,45.3681,44339.0
2020-09-01 15:00:00,51.05,51.07,50.99,51.02,54554.0,45.3592,45.377,45.3059,45.3326,54554.0
2020-09-01 15:10:00,51.02,51.04,50.96,51.04,76450.0,45.3326,45.3503,45.2793,45.3503,76450.0
2020-09-01 15:20:00,51.03,51.08,50.97,51.04,62054.0,45.3415,45.3859,45.2881,45.3503,62054.0
2020-09-01 15:30:00,51.04,51.16,51.02,51.14,51537.0,45.3503,45.457,45.3326,45.4392,51537.0
2020-09-01 15:40:00,51.13,51.24,51.13,51.19,162441.0,45.4303,45.528,45.4303,45.4836,162441.0
2020-09-01 15:50:00,51.19,51.27,51.11,51.21,410450.0,45.4836,45.5547,45.4125,45.5014,410450.0
2020-09-02 09:30:00,51.23,51.23,50.51,50.67,342233.0,45.5192,45.5192,44.8794,45.0216,342233.0
2020-09-02 09:40:00,50.67,50.68,50.31,50.38,238313.0,45.0216,45.0305,44.7017,44.7639,238313.0
2020-09-02 09:50:00,50.37,50.82,50.3,50.82,125321.0,44.755,45.1549,44.6928,45.1549,125321.0
2020-09-02 10:00:00,50.84,50.84,50.47,50.74,472450.0,45.1726,45.1726,44.8439,45.0838,472450.0
2020-09-02 10:10:00,50.74,50.81,50.41,50.51,495215.0,45.0838,45.146,44.7906,44.8794,495215.0
2020-09-02 10:20:00,50.49,50.6,50.33,50.6,368471.0,44.8617,44.9594,44.7195,44.9594,368471.0
2020-09-02 10:30:00,50.59,51.06,50.59,50.79,439169.0,44.9505,45.3681,44.9505,45.1282,439169.0
2020-09-02 10:40:00,50.79,50.87,50.64,50.72,641020.0,45.1282,45.1993,44.9949,45.066,641020.0
2020-09-02 10:50:00,50.72,50.92,50.68,50.84,549841.0,45.066,45.2437,45.0305,45.1726,549841.0
2020-09-02 11:00:00,50.83,50.96,50.74,50.78,353755.0,45.1638,45.2793,45.0838,45.1193,353755.0
2020-09-02 11:10:00,50.77,50.86,50.52,50.52,179333.0,45.1104,45.1904,44.8883,44.8883,179333.0
2020-09-02 11:20:00,50.51,50.53,50.25,50.27,411812.0,44.8794,44.8972,44.6484,44.6662,411812.0
2020-09-02 11:30:00,50.28,50.37,50.22,50.25,239227.0,44.6751,44.755,44.6218,44.6484,239227.0
2020-09-02 11:40:00,50.24,50.41,50.19,50.37,300019.0,44.6395,44.7906,44.5951,44.755,300019.0
2020-09-02 11:50:00,50.38,50.52,50.37,50.46,101444.0,44.7639,44.8883,44.755,44.835,101444.0
2020-09-02 12:00:00,50.47,50.54,50.41,50.51,234945.0,44.8439,44.9061,44.7906,44.8794,234945.0
2020-09-02 12:10:00,50.52,50.52,50.32,50.46,129814.0,44.8883,44.8883,44.7106,44.835,129814.0
2020-09-02 12:20:00,50.46,50.49,50.41,50.46,160845.0,44.835,44.8617,44.7906,44.835,160845.0
2020-09-02 12:30:00,50.46,50.49,50.39,50.41,93711.0,44.835,44.8617,44.7728,44.7906,93711.0
2020-09-02 12:40:00,50.41,50.42,50.28,50.29,190948.0,44.7906,44.7995,44.6751,44.6839,190948.0
2020-09-02 12:50:00,50.28,50.3,50.21,50.29,107639.0,44.6751,44.6928,44.6129,44.6839,107639.0
2020-09-02 13:00:00,50.28,50.29,50.18,50.29,147980.0,44.6751,44.6839,44.5862,44.6839,147980.0
2020-09-02 13:10:00,50.29,50.32,50.23,50.27,135106.0,44.6839,44.7106,44.6306,44.6662,135106.0
2020-09-02 13:20:00,50.27,50.36,50.21,50.34,81223.0,44.6662,44.7461,44.6129,44.7284,81223.0
2020-09-02 13:30:00,50.33,50.37,50.25,50.27,78037.0,44.7195,44.755,44.6484,44.6662,78037.0
2020-09-02 13:40:00,50.27,50.3,50.12,50.12,140208.0,44.6662,44.6928,44.5329,44.5329,140208.0
2020-09-02 13:50:00,50.12,50.12,49.97,50.0,289207.0,44.5329,44.5329,44.3996,44.4263,289207.0
2020-09-02 14:00:00,50.01,50.06,49.92,50.04,184732.0,44.4352,44.4796,44.3552,44.4618,184732.0
2020-09-02 14:10:00,50.03,50.05,49.92,50.0,100621.0,44.4529,44.4707,44.3552,44.4263,100621.0
2020-09-02 14:20:00,50.01,50.06,49.96,50.06,105445.0,44.4352,44.4796,44.3907,44.4796,105445.0
2020-09-02 14:30:00,50.05,50.07,49.99,50.03,87207.0,44.4707,44.4885,44.4174,44.4529,87207.0
2020-09-02 14:40:00,50.02,50.15,50.01,50.13,82521.0,44.444,44.5596,44.4352,44.5418,82521.0
2020-09-02 14:50:00,50.13,50.15,49.93,49.93,157352.0,44.5418,44.5596,44.3641,44.3641,157352.0
2020-09-02 15:00:00,49.94,49.95,49.85,49.88,201439.0,44.373,44.3819,44.293,44.3197,201439.0
2020-09-02 15:10:00,49.87,50.0,49.84,49.89,311089.0,44.3108,44.4263,44.2841,44.3285,311089.0
2020-09-02 15:20:00,49.9,49.95,49.87,49.89,131954.0,44.3374,44.3819,44.3108,44.3285,131954.0
2020-09-02 15:30:00,49.9,49.95,49.86,49.91,190746.0,44.3374,44.3819,44.3019,44.3463,190746.0
2020-09-02 15:40:00,49.91,49.98,49.88,49.95,178785.0,44.3463,44.4085,44.3197,44.3819,178785.0
2020-09-02 15:50:00,49.95,50.0,49.88,49.91,468819.0,44.3819,44.4263,44.3197,44.3463,468819.0
2020-09-03 09:30:00,49.62,50.3,49.61,50.17,330492.0,44.0886,44.6928,44.0798,44.5773,330492.0
2020-09-03 09:40:00,50.18,50.82,50.06,50.79,189861.0,44.5862,45.1549,44.4796,45.1282,189861.0
2020-09-03 09:50:00,50.79,50.87,50.51,50.7,146356.0,45.1282,45.1993,44.8794,45.0482,146356.0
2020-09-03 10:00:00,50.71,50.72,50.28,50.4,114596.0,45.0571,45.066,44.6751,44.7817,114596.0
2020-09-03 10:10:00,50.39,50.65,50.36,50.49,119389.0,44.7728,45.0038,44.7461,44.8617,119389.0
2020-09-03 10:20:00,50.5,50.71,50.42,50.58,141582.0,44.8705,45.0571,44.7995,44.9416,141582.0
2020-09-03 10:30:00,50.6,50.83,50.47,50.77,118722.0,44.9594,45.1638,44.8439,45.1104,118722.0
2020-09-03 10:40:00,50.77,50.78,50.32,50.33,592916.0,45.1104,45.1193,44.7106,44.7195,592916.0
2020-09-03 10:50:00,50.34,50.39,50.15,50.19,365816.0,44.7284,44.7728,44.5596,44.5951,365816.0
2020-09-03 11:00:00,50.19,50.2,49.86,49.95,298158.0,44.5951,44.604,44.3019,44.3819,298158.0
2020-09-03 11:10:00,49.97,50.06,49.4,49.4,190163.0,44.3996,44.4796,43.8932,43.8932,190163.0
2020-09-03 11:20:00,49.41,49.78,49.28,49.69,156123.0,43.902,44.2308,43.7865,44.1508,156123.0
2020-09-03 11:30:00,49.67,50.06,49.58,50.03,134710.0,44.1331,44.4796,44.0531,44.4529,134710.0
2020-09-03 11:40:00,50.04,50.25,50.04,50.09,166043.0,44.4618,44.6484,44.4618,44.5062,166043.0
2020-09-03 11:50:00,50.11,50.3,50.08,50.18,88317.0,44.524,44.6928,44.4974,44.5862,88317.0
2020-09-03 12:00:00,50.18,50.41,50.07,50.4,90985.0,44.5862,44.7906,44.4885,44.7817,90985.0
2020-09-03 12:10:00,50.4,50.46,50.25,50.35,77652.0,44.7817,44.835,44.6484,44.7373,77652.0
2020-09-03 12:20:00,50.35,50.39,50.27,50.27,76949.0,44.7373,44.7728,44.6662,44.6662,76949.0
2020-09-03 12:30:00,50.26,50.37,50.07,50.14,167406.0,44.6573,44.755,44.4885,44.5507,167406.0
2020-09-03 12:40:00,50.13,50.13,49.84,49.87,158347.0,44.5418,44.5418,44.2841,44.3108,158347.0
2020-09-03 12:50:00,49.88,50.17,49.83,49.94,119008.0,44.3197,44.5773,44.2752,44.373,119008.0
2020-09-03 13:00:00,49.96,49.98,49.67,49.91,80922.0,44.3907,44.4085,44.1331,44.3463,80922.0
2020-09-03 13:10:00,49.88,50.04,49.73,49.79,73302.0,44.3197,44.4618,44.1864,44.2397,73302.0
2020-09-03 13:20:00,49.81,49.9,49.65,49.88,73802.0,44.2575,44.3374,44.1153,44.3197,73802.0
2020-09-03 13:30:00,49.87,49.87,49.56,49.62,192627.0,44.3108,44.3108,44.0353,44.0886,192627.0
2020-09-03 13:40:00,49.61,49.7,49.49,49.51,109783.0,44.0798,44.1597,43.9731,43.9909,109783.0
2020-09-03 13:50:00,49.51,49.76,49.5,49.64,59282.0,43.9909,44.213,43.982,44.1064,59282.0
2020-09-03 14:00:00,49.63,49.75,49.58,49.7,59059.0,44.0975,44.2041,44.0531,44.1597,59059.0
2020-09-03 14:10:00,49.71,49.77,49.48,49.49,62846.0,44.1686,44.2219,43.9642,43.9731,62846.0
2020-09-03 14:20:00,49.5,49.66,49.5,49.64,72727.0,43.982,44.1242,43.982,44.1064,72727.0
2020-09-03 14:30:00,49.63,49.79,49.54,49.57,105788.0,44.0975,44.2397,44.0176,44.0442,105788.0
2020-09-03 14:40:00,49.56,49.59,49.44,49.47,190940.0,44.0353,44.062,43.9287,43.9554,190940.0
2020-09-03 14:50:00,49.47,49.51,49.31,49.31,242210.0,43.9554,43.9909,43.8132,43.8132,242210.0
2020-09-03 15:00:00,49.31,49.44,49.29,49.39,85725.0,43.8132,43.9287,43.7954,43.8843,85725.0
2020-09-03 15:10:00,49.4,49.55,49.33,49.47,155115.0,43.8932,44.0264,43.831,43.9554,155115.0
2020-09-03 15:20:00,49.45,49.5,49.28,49.39,137442.0,43.9376,43.982,43.7865,43.8843,137442.0
2020-09-03 15:30:00,49.39,49.61,49.3,49.49,302126.0,43.8843,44.0798,43.8043,43.9731,302126.0
2020-09-03 15:40:00,49.48,49.48,49.26,49.3,461751.0,43.9642,43.9642,43.7688,43.8043,461751.0
2020-09-03 15:50:00,49.28,49.52,49.2,49.49,447788.0,43.7865,43.9998,43.7155,43.9731,447788.0
2020-09-04 09:30:00,49.95,50.27,49.72,50.06,251158.0,44.3819,44.6662,44.1775,44.4796,251158.0
2020-09-04 09:40:00,50.03,50.47,49.97,50.39,298007.0,44.4529,44.8439,44.3996,44.7728,298007.0
2020-09-04 09:50:00,50.39,50.43,49.69,49.72,266990.0,44.7728,44.8083,44.1508,44.1775,266990.0
2020-09-04 10:00:00,49.72,49.75,49.53,49.53,451510.0,44.1775,44.2041,44.0087,44.0087,451510.0
2020-09-04 10:10:00,49.53,49.58,49.23,49.3,531170.0,44.0087,44.0531,43.7421,43.8043,531170.0
2020-09-04 10:20:00,49.29,49.6,49.13,49.16,337670.0,43.7954,44.0709,43.6533,43.6799,337670.0
2020-09-04 10:30:00,49.18,49.33,48.76,48.96,163129.0,43.6977,43.831,43.3245,43.5022,163129.0
2020-09-04 10:40:00,48.96,49.04,48.62,49.0,184303.0,43.5022,43.5733,43.2001,43.5378,184303.0
2020-09-04 10:50:00,48.99,49.11,48.72,48.98,142405.0,43.5289,43.6355,43.289,43.52,142405.0
2020-09-04 11:00:00,48.97,49.0,48.56,48.56,133603.0,43.5111,43.5378,43.1468,43.1468,133603.0
2020-09-04 11:10:00,48.58,48.96,48.54,48.94,77395.0,43.1646,43.5022,43.129,43.4844,77395.0
2020-09-04 11:20:00,48.94,48.98,48.6,48.73,102709.0,43.4844,43.52,43.1823,43.2978,102709.0
2020-09-04 11:30:00,48.74,49.13,48.71,49.01,127989.0,43.3067,43.6533,43.2801,43.5466,127989.0
2020-09-04 11:40:00,49.0,49.03,48.72,48.73,76602.0,43.5378,43.5644,43.289,43.2978,76602.0
2020-09-04 11:50:00,48.73,49.14,48.68,49.05,135827.0,43.2978,43.6621,43.2534,43.5822,135827.0
2020-09-04 12:00:00,49.06,49.07,48.82,48.92,97426.0,43.5911,43.5999,43.3778,43.4667,97426.0
2020-09-04 12:10:00,48.94,49.16,48.94,49.15,86527.0,43.4844,43.6799,43.4844,43.671,86527.0
2020-09-04 12:20:00,49.14,49.3,49.07,49.21,169644.0,43.6621,43.8043,43.5999,43.7243,169644.0
2020-09-04 12:30:00,49.2,49.22,49.02,49.14,123620.0,43.7155,43.7332,43.5555,43.6621,123620.0
2020-09-04 12:40:00,49.15,49.48,49.11,49.39,191660.0,43.671,43.9642,43.6355,43.8843,191660.0
2020-09-04 12:50:00,49.38,49.43,49.24,49.27,236768.0,43.8754,43.9198,43.751,43.7777,236768.0
2020-09-04 13:00:00,49.27,49.31,49.1,49.13,82679.0,43.7777,43.8132,43.6266,43.6533,82679.0
2020-09-04 13:10:00,49.13,49.15,48.95,48.96,90600.0,43.6533,43.671,43.4933,43.5022,90600.0
2020-09-04 13:20:00,48.96,49.1,48.95,49.05,92437.0,43.5022,43.6266,43.4933,43.5822,92437.0
2020-09-04 13:30:00,49.04,49.04,48.81,48.85,120002.0,43.5733,43.5733,43.3689,43.4045,120002.0
2020-09-04 13:40:00,48.86,49.08,48.81,49.08,157865.0,43.4134,43.6088,43.3689,43.6088,157865.0
2020-09-04 13:50:00,49.07,49.16,48.95,49.16,120629.0,43.5999,43.6799,43.4933,43.6799,120629.0
2020-09-04 14:00:00,49.15,49.3,49.1,49.22,114196.0,43.671,43.8043,43.6266,43.7332,114196.0
2020-09-04 14:10:00,49.2,49.27,49.11,49.22,88434.0,43.7155,43.7777,43.6355,43.7332,88434.0
2020-09-04 14:20:00,49.21,49.31,49.17,49.26,75046.0,43.7243,43.8132,43.6888,43.7688,75046.0
2020-09-04 14:30:00,49.27,49.43,49.2,49.43,85860.0,43.7777,43.9198,43.7155,43.9198,85860.0
2020-09-04 14:40:00,49.43,49.65,49.41,49.61,208847.0,43.9198,44.1153,43.902,44.0798,208847.0
2020-09-04 14:50:00,49.61,49.7,49.53,49.69,149764.0,44.0798,44.1597,44.0087,44.1508,149764.0
2020-09-04 15:00:00,49.7,49.71,49.55,49.61,109979.0,44.1597,44.1686,44.0264,44.0798,109979.0
2020-09-04 15:10:00,49.61,49.69,49.45,49.66,109405.0,44.0798,44.1508,43.9376,44.1242,109405.0
2020-09-04 15:20:00,49.66,49.77,49.6,49.73,129522.0,44.1242,44.2219,44.0709,44.1864,129522.0
2020-09-04 15:30:00,49.74,49.76,49.4,49.45,225320.0,44.1953,44.213,43.8932,43.9376,225320.0
2020-09-04 15:40:00,49.45,49.62,49.39,49.4,175189.0,43.9376,44.0886,43.8843,43.8932,175189.0
2020-09-04 15:50:00,49.39,49.55,49.38,49.49,317717.0,43.8843,44.0264,43.8754,43.9731,317717.0
2020-09-08 09:30:00,48.21,48.53,47.27,47.43,581316.0,42.8358,43.1201,42.0006,42.1428,581316.0
2020-09-08 09:40:00,47.44,47.61,46.72,46.85,322381.0,42.1517,42.3027,41.5119,41.6274,322381.0
2020-09-08 09:50:00,46.86,47.23,46.74,47.05,445228.0,41.6363,41.9651,41.5297,41.8051,445228.0
2020-09-08 10:00:00,47.05,47.08,46.67,46.8,297867.0,41.8051,41.8318,41.4675,41.583,297867.0
2020-09-08 10:10:00,46.82,47.01,46.52,46.57,239452.0,41.6008,41.7696,41.3342,41.3786,239452.0
2020-09-08 10:20:00,46.56,46.93,46.42,46.84,358312.0,41.3697,41.6985,41.2454,41.6185,358312.0
2020-09-08 10:30:00,46.84,46.97,46.72,46.9,332615.0,41.6185,41.734,41.5119,41.6718,332615.0
2020-09-08 10:40:00,46.91,46.92,46.35,46.4,286459.0,41.6807,41.6896,41.1832,41.2276,286459.0
2020-09-08 10:50:00,46.38,46.49,46.31,46.38,133456.0,41.2098,41.3076,41.1476,41.2098,133456.0
2020-09-08 11:00:00,46.39,46.96,46.26,46.93,174697.0,41.2187,41.7252,41.1032,41.6985,174697.0
2020-09-08 11:10:00,46.93,47.09,46.83,47.05,84102.0,41.6985,41.8407,41.6097,41.8051,84102.0
2020-09-08 11:20:00,47.06,47.14,46.94,47.1,152341.0,41.814,41.8851,41.7074,41.8496,152341.0
2020-09-08 11:30:00,47.09,47.18,46.88,47.07,149700.0,41.8407,41.9206,41.6541,41.8229,149700.0
2020-09-08 11:40:00,47.07,47.12,46.92,46.96,119280.0,41.8229,41.8673,41.6896,41.7252,119280.0
2020-09-08 11:50:00,46.96,46.96,46.75,46.85,189576.0,41.7252,41.7252,41.5386,41.6274,189576.0
2020-09-08 12:00:00,46.86,47.08,46.85,46.96,163230.0,41.6363,41.8318,41.6274,41.7252,163230.0
2020-09-08 12:10:00,46.96,47.34,46.95,47.29,148087.0,41.7252,42.0628,41.7163,42.0184,148087.0
2020-09-08 12:20:00,47.3,47.36,47.22,47.28,88577.0,42.0273,42.0806,41.9562,42.0095,88577.0
2020-09-08 12:30:00,47.28,47.33,47.19,47.24,81548.0,42.0095,42.0539,41.9295,41.9739,81548.0
2020-09-08 12:40:00,47.25,47.45,47.23,47.36,114297.0,41.9828,42.1605,41.9651,42.0806,114297.0
2020-09-08 12:50:00,47.36,47.48,47.33,47.47,116398.0,42.0806,42.1872,42.0539,42.1783,116398.0
2020-09-08 13:00:00,47.48,47.49,47.34,47.38,96804.0,42.1872,42.1961,42.0628,42.0983,96804.0
2020-09-08 13:10:00,47.38,47.53,47.37,47.43,130863.0,42.0983,42.2316,42.0895,42.1428,130863.0
2020-09-08 13:20:00,47.42,47.42,47.27,47.34,35968.0,42.1339,42.1339,42.0006,42.0628,35968.0
2020-09-08 13:30:00,47.34,47.52,47.28,47.4,82783.0,42.0628,42.2227,42.0095,42.1161,82783.0
2020-09-08 13:40:00,47.4,47.44,47.24,47.32,82920.0,42.1161,42.1517,41.9739,42.045,82920.0
2020-09-08 13:50:00,47.32,47.45,47.3,47.32,67204.0,42.045,42.1605,42.0273,42.045,67204.0
2020-09-08 14:00:00,47.33,47.39,47.29,47.37,51093.0,42.0539,42.1072,42.0184,42.0895,51093.0
2020-09-08 14:10:00,47.38,47.38,47.04,47.08,104618.0,42.0983,42.0983,41.7962,41.8318,104618.0
2020-09-08 14:20:00,47.09,47.1,46.99,47.06,84319.0,41.8407,41.8496,41.7518,41.814,84319.0
2020-09-08 14:30:00,47.05,47.08,46.96,46.98,128939.0,41.8051,41.8318,41.7252,41.7429,128939.0
2020-09-08 14:40:00,46.98,46.99,46.82,46.88,107395.0,41.7429,41.7518,41.6008,41.6541,107395.0
2020-09-08 14:50:00,46.88,47.04,46.79,47.03,160726.0,41.6541,41.7962,41.5741,41.7874,160726.0
2020-09-08 15:00:00,47.02,47.02,46.71,46.82,110939.0,41.7785,41.7785,41.503,41.6008,110939.0
2020-09-08 15:10:00,46.82,46.97,46.79,46.92,92665.0,41.6008,41.734,41.5741,41.6896,92665.0
2020-09-08 15:20:00,46.91,46.98,46.81,46.95,117024.0,41.6807,41.7429,41.5919,41.7163,117024.0
2020-09-08 15:30:00,46.95,47.03,46.79,46.86,364116.0,41.7163,41.7874,41.5741,41.6363,364116.0
2020-09-08 15:40:00,46.86,46.94,46.8,46.8,688598.0,41.6363,41.7074,41.583,41.583,688598.0
2020-09-08 15:50:00,46.8,46.8,46.56,46.56,1091791.0,41.583,41.583,41.3697,41.3697,1091791.0
2020-09-09 09:30:00,47.2,47.29,46.51,46.87,451683.0,41.9384,42.0184,41.3253,41.6452,451683.0
2020-09-09 09:40:00,46.87,46.87,46.52,46.79,308043.0,41.6452,41.6452,41.3342,41.5741,308043.0
2020-09-09 09:50:00,46.8,47.12,46.73,47.11,133954.0,41.583,41.8673,41.5208,41.8584,133954.0
2020-09-09 10:00:00,47.11,47.13,46.69,46.7,85581.0,41.8584,41.8762,41.4853,41.4941,85581.0
2020-09-09 10:10:00,46.7,46.89,46.6,46.87,86058.0,41.4941,41.663,41.4053,41.6452,86058.0
2020-09-09 10:20:00,46.88,46.96,46.62,46.62,159828.0,41.6541,41.7252,41.4231,41.4231,159828.0
2020-09-09 10:30:00,46.62,46.76,46.47,46.62,137077.0,41.4231,41.5475,41.2898,41.4231,137077.0
2020-09-09 10:40:00,46.63,46.69,46.47,46.54,120057.0,41.4319,41.4853,41.2898,41.352,120057.0
2020-09-09 10:50:00,46.53,46.55,46.35,46.54,138610.0,41.3431,41.3609,41.1832,41.352,138610.0
2020-09-09 11:00:00,46.55,46.88,46.53,46.77,244489.0,41.3609,41.6541,41.3431,41.5563,244489.0
2020-09-09 11:10:00,46.78,46.85,46.61,46.62,46289.0,41.5652,41.6274,41.4142,41.4231,46289.0
2020-09-09 11:20:00,46.62,46.96,46.61,46.94,103493.0,41.4231,41.7252,41.4142,41.7074,103493.0
2020-09-09 11:30:00,46.94,47.12,46.92,47.06,293108.0,41.7074,41.8673,41.6896,41.814,293108.0
2020-09-09 11:40:00,47.06,47.06,46.9,46.96,159542.0,41.814,41.814,41.6718,41.7252,159542.0
2020-09-09 11:50:00,46.95,47.05,46.62,46.63,160557.0,41.7163,41.8051,41.4231,41.4319,160557.0
2020-09-09 12:00:00,46.63,46.74,46.58,46.67,104053.0,41.4319,41.5297,41.3875,41.4675,104053.0
2020-09-09 12:10:00,46.67,46.69,46.57,46.67,69695.0,41.4675,41.4853,41.3786,41.4675,69695.0
2020-09-09 12:20:00,46.69,46.8,46.65,46.71,53056.0,41.4853,41.583,41.4497,41.503,53056.0
2020-09-09 12:30:00,46.73,46.95,46.7,46.95,39352.0,41.5208,41.7163,41.4941,41.7163,39352.0
2020-09-09 12:40:00,46.95,46.95,46.69,46.69,41509.0,41.7163,41.7163,41.4853,41.4853,41509.0
2020-09-09 12:50:00,46.69,46.72,46.6,46.67,55439.0,41.4853,41.5119,41.4053,41.4675,55439.0
2020-09-09 13:00:00,46.67,46.93,46.63,46.92,58435.0,41.4675,41.6985,41.4319,41.6896,58435.0
2020-09-09 13:10:00,46.92,47.0,46.92,46.97,50695.0,41.6896,41.7607,41.6896,41.734,50695.0
2020-09-09 13:20:00,46.98,47.14,46.98,47.1,90345.0,41.7429,41.8851,41.7429,41.8496,90345.0
2020-09-09 13:30:00,47.11,47.14,47.0,47.1,41012.0,41.8584,41.8851,41.7607,41.8496,41012.0
2020-09-09 13:40:00,47.09,47.09,46.95,47.0,54605.0,41.8407,41.8407,41.7163,41.7607,54605.0
2020-09-09 13:50:00,47.01,47.15,47.0,47.12,60541.0,41.7696,41.894,41.7607,41.8673,60541.0
2020-09-09 14:00:00,47.12,47.26,47.05,47.26,82286.0,41.8673,41.9917,41.8051,41.9917,82286.0
2020-09-09 14:10:00,47.26,47.27,47.11,47.12,46367.0,41.9917,42.0006,41.8584,41.8673,46367.0
2020-09-09 14:20:00,47.11,47.23,47.07,47.1,55471.0,41.8584,41.9651,41.8229,41.8496,55471.0
2020-09-09 14:30:00,47.1,47.35,47.1,47.3,97341.0,41.8496,42.0717,41.8496,42.0273,97341.0
2020-09-09 14:40:00,47.31,47.39,47.28,47.39,148686.0,42.0361,42.1072,42.0095,42.1072,148686.0
2020-09-09 14:50:00,47.39,47.42,47.27,47.28,197985.0,42.1072,42.1339,42.0006,42.0095,197985.0
2020-09-09 15:00:00,47.28,47.4,47.27,47.34,110712.0,42.0095,42.1161,42.0006,42.0628,110712.0
2020-09-09 15:10:00,47.34,47.42,47.29,47.42,180409.0,42.0628,42.1339,42.0184,42.1339,180409.0
2020-09-09 15:20:00,47.42,47.48,47.29,47.32,106390.0,42.1339,42.1872,42.0184,42.045,106390.0
2020-09-09 15:30:00,47.32,47.36,47.22,47.27,343726.0,42.045,42.0806,41.9562,42.0006,343726.0
2020-09-09 15:40:00,47.27,47.32,47.2,47.22,334748.0,42.0006,42.045,41.9384,41.9562,334748.0
2020-09-09 15:50:00,47.22,47.25,47.08,47.1,401593.0,41.9562,41.9828,41.8318,41.8496,401593.0
2020-09-10 09:30:00,47.1,47.18,46.62,46.73,322314.0,41.8496,41.9206,41.4231,41.5208,322314.0
2020-09-10 09:40:00,46.73,46.8,46.44,46.66,166105.0,41.5208,41.583,41.2631,41.4586,166105.0
2020-09-10 09:50:00,46.66,46.74,46.32,46.33,469289.0,41.4586,41.5297,41.1565,41.1654,469289.0
2020-09-10 10:00:00,46.35,46.58,46.31,46.47,127859.0,41.1832,41.3875,41.1476,41.2898,127859.0
2020-09-10 10:10:00,46.48,46.75,46.46,46.75,221039.0,41.2987,41.5386,41.2809,41.5386,221039.0
2020-09-10 10:20:00,46.75,46.75,46.4,46.42,152164.0,41.5386,41.5386,41.2276,41.2454,152164.0
2020-09-10 10:30:00,46.42,46.47,46.28,46.33,95011.0,41.2454,41.2898,41.121,41.1654,95011.0
2020-09-10 10:40:00,46.33,46.46,46.17,46.21,111239.0,41.1654,41.2809,41.0232,41.0588,111239.0
2020-09-10 10:50:00,46.19,46.31,46.02,46.04,170895.0,41.041,41.1476,40.8899,40.9077,170895.0
2020-09-10 11:00:00,46.04,46.11,45.96,46.08,236185.0,40.9077,40.9699,40.8366,40.9433,236185.0
2020-09-10 11:10:00,46.08,46.21,45.98,46.09,164206.0,40.9433,41.0588,40.8544,40.9521,164206.0
2020-09-10 11:20:00,46.1,46.32,46.1,46.17,135264.0,40.961,41.1565,40.961,41.0232,135264.0
2020-09-10 11:30:00,46.16,46.22,46.09,46.15,105230.0,41.0143,41.0676,40.9521,41.0055,105230.0
2020-09-10 11:40:00,46.14,46.26,46.03,46.16,56453.0,40.9966,41.1032,40.8988,41.0143,56453.0
2020-09-10 11:50:00,46.16,46.18,46.0,46.05,45756.0,41.0143,41.0321,40.8722,40.9166,45756.0
2020-09-10 12:00:00,46.03,46.24,46.02,46.12,71807.0,40.8988,41.0854,40.8899,40.9788,71807.0
2020-09-10 12:10:00,46.12,46.2,46.03,46.05,40483.0,40.9788,41.0499,40.8988,40.9166,40483.0
2020-09-10 12:20:00,46.06,46.07,45.91,46.01,121686.0,40.9255,40.9344,40.7922,40.8811,121686.0
2020-09-10 12:30:00,46.01,46.03,45.73,45.78,127756.0,40.8811,40.8988,40.6323,40.6767,127756.0
2020-09-10 12:40:00,45.78,45.84,45.62,45.64,72642.0,40.6767,40.73,40.5345,40.5523,72642.0
2020-09-10 12:50:00,45.64,45.82,45.63,45.76,110449.0,40.5523,40.7122,40.5434,40.6589,110449.0
2020-09-10 13:00:00,45.75,45.91,45.73,45.88,53710.0,40.65,40.7922,40.6323,40.7656,53710.0
2020-09-10 13:10:00,45.89,45.94,45.82,45.94,83066.0,40.7744,40.8189,40.7122,40.8189,83066.0
2020-09-10 13:20:00,45.94,45.94,45.75,45.84,61159.0,40.8189,40.8189,40.65,40.73,61159.0
2020-09-10 13:30:00,45.83,45.9,45.64,45.66,73662.0,40.7211,40.7833,40.5523,40.5701,73662.0
2020-09-10 13:40:00,45.65,45.66,45.55,45.57,85505.0,40.5612,40.5701,40.4723,40.4901,85505.0
2020-09-10 13:50:00,45.57,45.58,45.42,45.54,402112.0,40.4901,40.499,40.3568,40.4635,402112.0
2020-09-10 14:00:00,45.54,45.7,45.47,45.64,254867.0,40.4635,40.6056,40.4013,40.5523,254867.0
2020-09-10 14:10:00,45.65,45.68,45.43,45.43,236517.0,40.5612,40.5878,40.3657,40.3657,236517.0
2020-09-10 14:20:00,45.46,45.49,45.19,45.22,130399.0,40.3924,40.419,40.1525,40.1791,130399.0
2020-09-10 14:30:00,45.19,45.37,45.16,45.25,100076.0,40.1525,40.3124,40.1258,40.2058,100076.0
2020-09-10 14:40:00,45.24,45.25,44.97,45.12,642680.0,40.1969,40.2058,39.957,40.0903,642680.0
2020-09-10 14:50:00,45.11,45.16,44.97,45.08,132639.0,40.0814,40.1258,39.957,40.0547,132639.0
2020-09-10 15:00:00,45.08,45.1,44.88,44.9,214181.0,40.0547,40.0725,39.877,39.8948,214181.0
2020-09-10 15:10:00,44.89,44.89,44.6,44.6,814472.0,39.8859,39.8859,39.6282,39.6282,814472.0
2020-09-10 15:20:00,44.59,44.72,44.51,44.68,421959.0,39.6194,39.7349,39.5483,39.6993,421959.0
2020-09-10 15:30:00,44.64,44.8,44.59,44.72,255718.0,39.6638,39.8059,39.6194,39.7349,255718.0
2020-09-10 15:40:00,44.71,44.78,44.55,44.58,474138.0,39.726,39.7882,39.5838,39.6105,474138.0
2020-09-10 15:50:00,44.58,44.58,44.42,44.44,1662317.0,39.6105,39.6105,39.4683,39.4861,1662317.0
2020-09-11 09:30:00,44.67,44.76,44.12,44.66,291766.0,39.6904,39.7704,39.2017,39.6816,291766.0
2020-09-11 09:40:00,44.64,44.78,44.43,44.61,181527.0,39.6638,39.7882,39.4772,39.6371,181527.0
2020-09-11 09:50:00,44.6,44.64,44.4,44.52,180379.0,39.6282,39.6638,39.4505,39.5572,180379.0
2020-09-11 10:00:00,44.52,44.9,44.49,44.89,233455.0,39.5572,39.8948,39.5305,39.8859,233455.0
2020-09-11 10:10:00,44.89,44.98,44.65,44.79,147517.0,39.8859,39.9659,39.6727,39.7971,147517.0
2020-09-11 10:20:00,44.79,44.92,44.68,44.77,197379.0,39.7971,39.9126,39.6993,39.7793,197379.0
2020-09-11 10:30:00,44.77,44.84,44.52,44.62,150348.0,39.7793,39.8415,39.5572,39.646,150348.0
2020-09-11 10:40:00,44.61,44.85,44.57,44.75,87009.0,39.6371,39.8504,39.6016,39.7615,87009.0
2020-09-11 10:50:00,44.75,44.75,44.48,44.53,111328.0,39.7615,39.7615,39.5216,39.566,111328.0
2020-09-11 11:00:00,44.53,44.7,44.49,44.69,148069.0,39.566,39.7171,39.5305,39.7082,148069.0
2020-09-11 11:10:00,44.68,44.72,44.55,44.61,92104.0,39.6993,39.7349,39.5838,39.6371,92104.0
2020-09-11 11:20:00,44.62,44.66,44.45,44.51,173166.0,39.646,39.6816,39.495,39.5483,173166.0
2020-09-11 11:30:00,44.51,44.51,44.38,44.41,78097.0,39.5483,39.5483,39.4328,39.4594,78097.0
2020-09-11 11:40:00,44.41,44.52,44.34,44.46,76693.0,39.4594,39.5572,39.3972,39.5038,76693.0
2020-09-11 11:50:00,44.45,44.47,44.32,44.37,150132.0,39.495,39.5127,39.3795,39.4239,150132.0
2020-09-11 12:00:00,44.37,44.5,44.31,44.49,69852.0,39.4239,39.5394,39.3706,39.5305,69852.0
2020-09-11 12:10:00,44.48,44.52,44.37,44.42,110277.0,39.5216,39.5572,39.4239,39.4683,110277.0
2020-09-11 12:20:00,44.42,44.51,44.36,44.36,82803.0,39.4683,39.5483,39.415,39.415,82803.0
2020-09-11 12:30:00,44.36,44.38,44.29,44.38,102326.0,39.415,39.4328,39.3528,39.4328,102326.0
2020-09-11 12:40:00,44.38,44.54,44.29,44.52,99944.0,39.4328,39.5749,39.3528,39.5572,99944.0
2020-09-11 12:50:00,44.52,44.55,44.33,44.34,104598.0,39.5572,39.5838,39.3883,39.3972,104598.0
2020-09-11 13:00:00,44.35,44.39,44.21,44.25,97509.0,39.4061,39.4416,39.2817,39.3173,97509.0
2020-09-11 13:10:00,44.26,44.3,44.14,44.2,171580.0,39.3261,39.3617,39.2195,39.2728,171580.0
2020-09-11 13:20:00,44.21,44.23,44.08,44.08,129259.0,39.2817,39.2995,39.1662,39.1662,129259.0
2020-09-11 13:30:00,44.07,44.15,44.0,44.07,142910.0,39.1573,39.2284,39.0951,39.1573,142910.0
2020-09-11 13:40:00,44.07,44.23,44.03,44.18,129302.0,39.1573,39.2995,39.1218,39.2551,129302.0
2020-09-11 13:50:00,44.18,44.28,44.11,44.15,132128.0,39.2551,39.3439,39.1929,39.2284,132128.0
2020-09-11 14:00:00,44.16,44.38,44.1,44.32,107696.0,39.2373,39.4328,39.184,39.3795,107696.0
2020-09-11 14:10:00,44.31,44.43,44.3,44.38,119555.0,39.3706,39.4772,39.3617,39.4328,119555.0
2020-09-11 14:20:00,44.38,44.47,44.33,44.39,161964.0,39.4328,39.5127,39.3883,39.4416,161964.0
2020-09-11 14:30:00,44.39,44.58,44.39,44.56,126441.0,39.4416,39.6105,39.4416,39.5927,126441.0
2020-09-11 14:40:00,44.56,44.6,44.47,44.53,95534.0,39.5927,39.6282,39.5127,39.566,95534.0
2020-09-11 14:50:00,44.55,44.67,44.54,44.65,143949.0,39.5838,39.6904,39.5749,39.6727,143949.0
2020-09-11 15:00:00,44.66,44.67,44.52,44.53,126293.0,39.6816,39.6904,39.5572,39.566,126293.0
2020-09-11 15:10:00,44.52,44.75,44.44,44.73,166570.0,39.5572,39.7615,39.4861,39.7437,166570.0
2020-09-11 15:20:00,44.73,44.85,44.72,44.79,161963.0,39.7437,39.8504,39.7349,39.7971,161963.0
2020-09-11 15:30:00,44.79,44.81,44.55,44.58,172951.0,39.7971,39.8148,39.5838,39.6105,172951.0
2020-09-11 15:40:00,44.58,44.68,44.53,44.68,261197.0,39.6105,39.6993,39.566,39.6993,261197.0
2020-09-11 15:50:00,44.68,44.7,44.5,44.6,400937.0,39.6993,39.7171,39.5394,39.6282,400937.0
2020-09-14 09:30:00,44.91,45.0,44.45,44.65,334826.0,39.9037,39.9836,39.495,39.6727,334826.0
2020-09-14 09:40:00,44.64,44.84,44.46,44.52,229277.0,39.6638,39.8415,39.5038,39.5572,229277.0
2020-09-14 09:50:00,44.53,44.84,44.45,44.74,146498.0,39.566,39.8415,39.495,39.7526,146498.0
2020-09-14 10:00:00,44.75,44.8,44.62,44.67,92887.0,39.7615,39.8059,39.646,39.6904,92887.0
2020-09-14 10:10:00,44.67,44.76,44.59,44.7,61655.0,39.6904,39.7704,39.6194,39.7171,61655.0
2020-09-14 10:20:00,44.71,44.85,44.64,44.79,178140.0,39.726,39.8504,39.6638,39.7971,178140.0
2020-09-14 10:30:00,44.79,44.98,44.77,44.81,72055.0,39.7971,39.9659,39.7793,39.8148,72055.0
2020-09-14 10:40:00,44.8,45.0,44.8,44.99,90788.0,39.8059,39.9836,39.8059,39.9748,90788.0
2020-09-14 10:50:00,44.98,45.04,44.76,44.77,96121.0,39.9659,40.0192,39.7704,39.7793,96121.0
2020-09-14 11:00:00,44.76,44.85,44.73,44.84,103244.0,39.7704,39.8504,39.7437,39.8415,103244.0
2020-09-14 11:10:00,44.84,45.06,44.83,44.97,90114.0,39.8415,40.037,39.8326,39.957,90114.0
2020-09-14 11:20:00,44.98,45.1,44.91,45.07,92780.0,39.9659,40.0725,39.9037,40.0458,92780.0
2020-09-14 11:30:00,45.07,45.33,45.06,45.28,119846.0,40.0458,40.2769,40.037,40.2324,119846.0
2020-09-14 11:40:00,45.27,45.35,45.16,45.19,47011.0,40.2236,40.2946,40.1258,40.1525,47011.0
2020-09-14 11:50:00,45.19,45.22,45.03,45.06,47151.0,40.1525,40.1791,40.0103,40.037,47151.0
2020-09-14 12:00:00,45.06,45.24,45.05,45.22,105492.0,40.037,40.1969,40.0281,40.1791,105492.0
2020-09-14 12:10:00,45.22,45.34,45.2,45.33,36329.0,40.1791,40.2857,40.1614,40.2769,36329.0
2020-09-14 12:20:00,45.33,45.39,45.27,45.37,75341.0,40.2769,40.3302,40.2236,40.3124,75341.0
2020-09-14 12:30:00,45.37,45.43,45.34,45.43,57534.0,40.3124,40.3657,40.2857,40.3657,57534.0
2020-09-14 12:40:00,45.44,45.54,45.43,45.47,56558.0,40.3746,40.4635,40.3657,40.4013,56558.0
2020-09-14 12:50:00,45.47,45.67,45.47,45.57,152225.0,40.4013,40.579,40.4013,40.4901,152225.0
2020-09-14 13:00:00,45.55,45.71,45.55,45.67,61482.0,40.4723,40.6145,40.4723,40.579,61482.0
2020-09-14 13:10:00,45.67,45.75,45.64,45.7,72480.0,40.579,40.65,40.5523,40.6056,72480.0
2020-09-14 13:20:00,45.7,45.9,45.65,45.89,99152.0,40.6056,40.7833,40.5612,40.7744,99152.0
2020-09-14 13:30:00,45.9,45.92,45.74,45.77,75589.0,40.7833,40.8011,40.6412,40.6678,75589.0
2020-09-14 13:40:00,45.77,45.78,45.65,45.73,70833.0,40.6678,40.6767,40.5612,40.6323,70833.0
2020-09-14 13:50:00,45.74,45.88,45.72,45.79,58899.0,40.6412,40.7656,40.6234,40.6856,58899.0
2020-09-14 14:00:00,45.79,45.86,45.75,45.8,56285.0,40.6856,40.7478,40.65,40.6945,56285.0
2020-09-14 14:10:00,45.8,45.84,45.69,45.7,63075.0,40.6945,40.73,40.5967,40.6056,63075.0
2020-09-14 14:20:00,45.71,45.76,45.65,45.69,79145.0,40.6145,40.6589,40.5612,40.5967,79145.0
2020-09-14 14:30:00,45.69,45.73,45.64,45.65,51288.0,40.5967,40.6323,40.5523,40.5612,51288.0
2020-09-14 14:40:00,45.66,45.76,45.65,45.72,64677.0,40.5701,40.6589,40.5612,40.6234,64677.0
2020-09-14 14:50:00,45.72,45.77,45.58,45.69,228791.0,40.6234,40.6678,40.499,40.5967,228791.0
2020-09-14 15:00:00,45.69,45.73,45.56,45.62,146355.0,40.5967,40.6323,40.4812,40.5345,146355.0
2020-09-14 15:10:00,45.62,45.62,45.5,45.53,200881.0,40.5345,40.5345,40.4279,40.4546,200881.0
2020-09-14 15:20:00,45.53,45.55,45.4,45.5,190594.0,40.4546,40.4723,40.3391,40.4279,190594.0
2020-09-14 15:30:00,45.5,45.5,45.35,45.4,253429.0,40.4279,40.4279,40.2946,40.3391,253429.0
2020-09-14 15:40:00,45.39,45.5,45.38,45.5,226361.0,40.3302,40.4279,40.3213,40.4279,226361.0
2020-09-14 15:50:00,45.5,45.55,45.41,45.44,559508.0,40.4279,40.4723,40.3479,40.3746,559508.0
2020-09-15 09:30:00,45.9,46.11,45.61,46.07,235611.0,40.7833,40.9699,40.5256,40.9344,235611.0
2020-09-15 09:40:00,46.07,46.23,45.49,45.55,232199.0,40.9344,41.0765,40.419,40.4723,232199.0
2020-09-15 09:50:00,45.53,45.64,45.43,45.5,120221.0,40.4546,40.5523,40.3657,40.4279,120221.0
2020-09-15 10:00:00,45.5,45.61,45.35,45.41,135385.0,40.4279,40.5256,40.2946,40.3479,135385.0
2020-09-15 10:10:00,45.42,45.61,45.32,45.58,53016.0,40.3568,40.5256,40.268,40.499,53016.0
2020-09-15 10:20:00,45.56,45.64,45.4,45.42,143866.0,40.4812,40.5523,40.3391,40.3568,143866.0
2020-09-15 10:30:00,45.41,45.67,45.34,45.65,89639.0,40.3479,40.579,40.2857,40.5612,89639.0
2020-09-15 10:40:00,45.65,45.79,45.58,45.7,67675.0,40.5612,40.6856,40.499,40.6056,67675.0
2020-09-15 10:50:00,45.7,45.8,45.67,45.68,69038.0,40.6056,40.6945,40.579,40.5878,69038.0
2020-09-15 11:00:00,45.67,45.8,45.66,45.75,123522.0,40.579,40.6945,40.5701,40.65,123522.0
2020-09-15 11:10:00,45.75,45.76,45.6,45.68,51086.0,40.65,40.6589,40.5168,40.5878,51086.0
2020-09-15 11:20:00,45.68,45.71,45.6,45.66,85320.0,40.5878,40.6145,40.5168,40.5701,85320.0
2020-09-15 11:30:00,45.66,46.0,45.63,45.98,202796.0,40.5701,40.8722,40.5434,40.8544,202796.0
2020-09-15 11:40:00,45.98,45.98,45.82,45.86,107591.0,40.8544,40.8544,40.7122,40.7478,107591.0
2020-09-15 11:50:00,45.86,45.87,45.71,45.73,67413.0,40.7478,40.7567,40.6145,40.6323,67413.0
2020-09-15 12:00:00,45.72,45.83,45.68,45.8,44132.0,40.6234,40.7211,40.5878,40.6945,44132.0
2020-09-15 12:10:00,45.8,46.0,45.76,46.0,34958.0,40.6945,40.8722,40.6589,40.8722,34958.0
2020-09-15 12:20:00,46.0,46.0,45.9,45.95,42477.0,40.8722,40.8722,40.7833,40.8277,42477.0
2020-09-15 12:30:00,45.94,45.94,45.87,45.88,21241.0,40.8189,40.8189,40.7567,40.7656,21241.0
2020-09-15 12:40:00,45.86,45.86,45.74,45.79,49977.0,40.7478,40.7478,40.6412,40.6856,49977.0
2020-09-15 12:50:00,45.79,45.84,45.77,45.84,29454.0,40.6856,40.73,40.6678,40.73,29454.0
2020-09-15 13:00:00,45.84,45.93,45.8,45.89,45325.0,40.73,40.81,40.6945,40.7744,45325.0
2020-09-15 13:10:00,45.89,45.93,45.85,45.88,23015.0,40.7744,40.81,40.7389,40.7656,23015.0
2020-09-15 13:20:00,45.88,45.89,45.82,45.85,15751.0,40.7656,40.7744,40.7122,40.7389,15751.0
2020-09-15 13:30:00,45.86,46.04,45.85,46.0,64031.0,40.7478,40.9077,40.7389,40.8722,64031.0
2020-09-15 13:40:00,46.0,46.01,45.87,45.89,45181.0,40.8722,40.8811,40.7567,40.7744,45181.0
2020-09-15 13:50:00,45.89,45.91,45.8,45.84,29156.0,40.7744,40.7922,40.6945,40.73,29156.0
2020-09-15 14:00:00,45.83,45.83,45.64,45.64,34972.0,40.7211,40.7211,40.5523,40.5523,34972.0
2020-09-15 14:10:00,45.62,45.71,45.61,45.68,26042.0,40.5345,40.6145,40.5256,40.5878,26042.0
2020-09-15 14:20:00,45.68,45.75,45.66,45.73,26136.0,40.5878,40.65,40.5701,40.6323,26136.0
2020-09-15 14:30:00,45.74,45.74,45.66,45.72,20368.0,40.6412,40.6412,40.5701,40.6234,20368.0
2020-09-15 14:40:00,45.72,45.81,45.72,45.77,27059.0,40.6234,40.7034,40.6234,40.6678,27059.0
2020-09-15 14:50:00,45.76,45.76,45.61,45.66,49570.0,40.6589,40.6589,40.5256,40.5701,49570.0
2020-09-15 15:00:00,45.66,45.66,45.44,45.48,140863.0,40.5701,40.5701,40.3746,40.4101,140863.0
2020-09-15 15:10:00,45.47,45.55,45.46,45.52,126183.0,40.4013,40.4723,40.3924,40.4457,126183.0
2020-09-15 15:20:00,45.53,45.55,45.38,45.43,125984.0,40.4546,40.4723,40.3213,40.3657,125984.0
2020-09-15 15:30:00,45.43,45.44,45.19,45.21,231191.0,40.3657,40.3746,40.1525,40.1702,231191.0
2020-09-15 15:40:00,45.21,45.23,45.12,45.22,269618.0,40.1702,40.188,40.0903,40.1791,269618.0
2020-09-15 15:50:00,45.21,45.25,45.11,45.2,1200418.0,40.1702,40.2058,40.0814,40.1614,1200418.0
2020-09-16 09:30:00,45.74,45.83,45.34,45.35,202186.0,40.6412,40.7211,40.2857,40.2946,202186.0
2020-09-16 09:40:00,45.38,45.76,45.33,45.67,340707.0,40.3213,40.6589,40.2769,40.579,340707.0
2020-09-16 09:50:00,45.68,45.97,45.67,45.95,151451.0,40.5878,40.8455,40.579,40.8277,151451.0
2020-09-16 10:00:00,45.95,46.47,45.94,46.37,153262.0,40.8277,41.2898,40.8189,41.2009,153262.0
2020-09-16 10:10:00,46.38,46.43,46.27,46.28,146807.0,41.2098,41.2542,41.1121,41.121,146807.0
2020-09-16 10:20:00,46.27,46.27,46.06,46.15,105311.0,41.1121,41.1121,40.9255,41.0055,105311.0
2020-09-16 10:30:00,46.15,46.21,45.98,46.09,261961.0,41.0055,41.0588,40.8544,40.9521,261961.0
2020-09-16 10:40:00,46.07,46.22,46.04,46.1,132128.0,40.9344,41.0676,40.9077,40.961,132128.0
2020-09-16 10:50:00,46.1,46.38,46.1,46.31,110940.0,40.961,41.2098,40.961,41.1476,110940.0
2020-09-16 11:00:00,46.3,46.76,46.3,46.74,174761.0,41.1387,41.5475,41.1387,41.5297,174761.0
2020-09-16 11:10:00,46.75,46.96,46.74,46.92,223958.0,41.5386,41.7252,41.5297,41.6896,223958.0
2020-09-16 11:20:00,46.91,47.01,46.82,46.94,69516.0,41.6807,41.7696,41.6008,41.7074,69516.0
2020-09-16 11:30:00,46.94,46.99,46.75,46.94,315457.0,41.7074,41.7518,41.5386,41.7074,315457.0
2020-09-16 11:40:00,46.94,47.07,46.93,47.06,77318.0,41.7074,41.8229,41.6985,41.814,77318.0
2020-09-16 11:50:00,47.09,47.23,47.06,47.23,157924.0,41.8407,41.9651,41.814,41.9651,157924.0
2020-09-16 12:00:00,47.23,47.33,47.01,47.09,183358.0,41.9651,42.0539,41.7696,41.8407,183358.0
2020-09-16 12:10:00,47.08,47.19,47.0,47.19,171848.0,41.8318,41.9295,41.7607,41.9295,171848.0
2020-09-16 12:20:00,47.19,47.42,47.15,47.41,151253.0,41.9295,42.1339,41.894,42.125,151253.0
2020-09-16 12:30:00,47.4,47.55,47.34,47.54,62085.0,42.1161,42.2494,42.0628,42.2405,62085.0
2020-09-16 12:40:00,47.55,47.8,47.5,47.66,142305.0,42.2494,42.4715,42.205,42.3471,142305.0
2020-09-16 12:50:00,47.65,47.71,47.4,47.44,128946.0,42.3382,42.3916,42.1161,42.1517,128946.0
2020-09-16 13:00:00,47.44,47.53,47.36,47.52,86015.0,42.1517,42.2316,42.0806,42.2227,86015.0
2020-09-16 13:10:00,47.52,47.72,47.44,47.7,67883.0,42.2227,42.4004,42.1517,42.3827,67883.0
2020-09-16 13:20:00,47.71,47.79,47.48,47.5,172971.0,42.3916,42.4626,42.1872,42.205,172971.0
2020-09-16 13:30:00,47.5,47.66,47.48,47.53,237352.0,42.205,42.3471,42.1872,42.2316,237352.0
2020-09-16 13:40:00,47.53,47.64,47.47,47.58,222199.0,42.2316,42.3294,42.1783,42.276,222199.0
2020-09-16 13:50:00,47.58,47.69,47.56,47.57,146228.0,42.276,42.3738,42.2583,42.2672,146228.0
2020-09-16 14:00:00,47.61,47.87,47.54,47.78,200088.0,42.3027,42.5337,42.2405,42.4537,200088.0
2020-09-16 14:10:00,47.79,48.18,47.76,48.05,298918.0,42.4626,42.8092,42.436,42.6937,298918.0
2020-09-16 14:20:00,48.06,48.13,47.97,48.01,189225.0,42.7025,42.7647,42.6226,42.6581,189225.0
2020-09-16 14:30:00,48.02,48.17,47.93,48.17,268582.0,42.667,42.8003,42.587,42.8003,268582.0
2020-09-16 14:40:00,48.16,48.34,48.16,48.34,671619.0,42.7914,42.9513,42.7914,42.9513,671619.0
2020-09-16 14:50:00,48.34,48.35,48.09,48.24,592755.0,42.9513,42.9602,42.7292,42.8625,592755.0
2020-09-16 15:00:00,48.25,48.28,47.65,47.66,298711.0,42.8714,42.898,42.3382,42.3471,298711.0
2020-09-16 15:10:00,47.68,47.72,47.3,47.72,394322.0,42.3649,42.4004,42.0273,42.4004,394322.0
2020-09-16 15:20:00,47.72,47.77,47.49,47.54,248669.0,42.4004,42.4449,42.1961,42.2405,248669.0
2020-09-16 15:30:00,47.55,47.65,47.4,47.48,303896.0,42.2494,42.3382,42.1161,42.1872,303896.0
2020-09-16 15:40:00,47.47,47.57,47.35,47.53,608400.0,42.1783,42.2672,42.0717,42.2316,608400.0
2020-09-16 15:50:00,47.53,47.59,47.3,47.47,957220.0,42.2316,42.2849,42.0273,42.1783,957220.0
2020-09-17 09:30:00,46.45,46.63,46.21,46.42,936994.0,41.272,41.4319,41.0588,41.2454,936994.0
2020-09-17 09:40:00,46.46,46.68,46.09,46.64,276017.0,41.2809,41.4764,40.9521,41.4408,276017.0
2020-09-17 09:50:00,46.64,46.97,46.56,46.95,208804.0,41.4408,41.734,41.3697,41.7163,208804.0
2020-09-17 10:00:00,46.94,47.17,46.86,47.05,142664.0,41.7074,41.9117,41.6363,41.8051,142664.0
2020-09-17 10:10:00,47.06,47.26,46.99,47.16,492649.0,41.814,41.9917,41.7518,41.9029,492649.0
2020-09-17 10:20:00,47.18,47.48,46.94,47.18,405857.0,41.9206,42.1872,41.7074,41.9206,405857.0
2020-09-17 10:30:00,47.17,47.22,46.85,46.91,91535.0,41.9117,41.9562,41.6274,41.6807,91535.0
2020-09-17 10:40:00,46.89,47.19,46.8,47.06,311450.0,41.663,41.9295,41.583,41.814,311450.0
2020-09-17 10:50:00,47.07,47.17,46.82,46.9,334992.0,41.8229,41.9117,41.6008,41.6718,334992.0
2020-09-17 11:00:00,46.9,47.19,46.9,47.05,139869.0,41.6718,41.9295,41.6718,41.8051,139869.0
2020-09-17 11:10:00,47.05,47.28,47.05,47.19,58070.0,41.8051,42.0095,41.8051,41.9295,58070.0
2020-09-17 11:20:00,47.19,47.28,47.06,47.1,90743.0,41.9295,42.0095,41.814,41.8496,90743.0
2020-09-17 11:30:00,47.08,47.11,46.95,46.98,44262.0,41.8318,41.8584,41.7163,41.7429,44262.0
2020-09-17 11:40:00,46.99,47.15,46.95,47.11,69078.0,41.7518,41.894,41.7163,41.8584,69078.0
2020-09-17 11:50:00,47.11,47.11,46.91,46.98,65960.0,41.8584,41.8584,41.6807,41.7429,65960.0
2020-09-17 12:00:00,46.96,47.11,46.96,47.01,41325.0,41.7252,41.8584,41.7252,41.7696,41325.0
2020-09-17 12:10:00,47.01,47.04,46.67,46.72,66234.0,41.7696,41.7962,41.4675,41.5119,66234.0
2020-09-17 12:20:00,46.74,46.85,46.67,46.84,68517.0,41.5297,41.6274,41.4675,41.6185,68517.0
2020-09-17 12:30:00,46.84,47.0,46.8,46.98,102087.0,41.6185,41.7607,41.583,41.7429,102087.0
2020-09-17 12:40:00,46.98,47.11,46.96,47.09,83647.0,41.7429,41.8584,41.7252,41.8407,83647.0
2020-09-17 12:50:00,47.09,47.23,47.06,47.22,98159.0,41.8407,41.9651,41.814,41.9562,98159.0
2020-09-17 13:00:00,47.22,47.26,47.13,47.18,39921.0,41.9562,41.9917,41.8762,41.9206,39921.0
2020-09-17 13:10:00,47.19,47.27,47.12,47.2,40889.0,41.9295,42.0006,41.8673,41.9384,40889.0
2020-09-17 13:20:00,47.19,47.33,47.18,47.28,48478.0,41.9295,42.0539,41.9206,42.0095,48478.0
2020-09-17 13:30:00,47.28,47.46,47.27,47.43,190618.0,42.0095,42.1694,42.0006,42.1428,190618.0
2020-09-17 13:40:00,47.42,47.51,47.35,47.43,224842.0,42.1339,42.2138,42.0717,42.1428,224842.0
2020-09-17 13:50:00,47.44,47.45,47.3,47.33,74829.0,42.1517,42.1605,42.0273,42.0539,74829.0
2020-09-17 14:00:00,47.33,47.4,47.26,47.31,34477.0,42.0539,42.1161,41.9917,42.0361,34477.0
2020-09-17 14:10:00,47.32,47.5,47.32,47.37,57460.0,42.045,42.205,42.045,42.0895,57460.0
2020-09-17 14:20:00,47.38,47.41,47.26,47.33,59443.0,42.0983,42.125,41.9917,42.0539,59443.0
2020-09-17 14:30:00,47.3,47.45,47.28,47.34,52005.0,42.0273,42.1605,42.0095,42.0628,52005.0
2020-09-17 14:40:00,47.34,47.39,47.26,47.35,53933.0,42.0628,42.1072,41.9917,42.0717,53933.0
2020-09-17 14:50:00,47.35,47.43,47.31,47.41,67013.0,42.0717,42.1428,42.0361,42.125,67013.0
2020-09-17 15:00:00,47.41,47.41,47.06,47.19,246327.0,42.125,42.125,41.814,41.9295,246327.0
2020-09-17 15:10:00,47.18,47.35,47.13,47.13,175323.0,41.9206,42.0717,41.8762,41.8762,175323.0
2020-09-17 15:20:00,47.13,47.2,47.06,47.19,163856.0,41.8762,41.9384,41.814,41.9295,163856.0
2020-09-17 15:30:00,47.19,47.36,47.14,47.35,183933.0,41.9295,42.0806,41.8851,42.0717,183933.0
2020-09-17 15:40:00,47.36,47.4,47.23,47.37,91792.0,42.0806,42.1161,41.9651,42.0895,91792.0
2020-09-17 15:50:00,47.37,47.56,47.33,47.54,439127.0,42.0895,42.2583,42.0539,42.2405,439127.0
2020-09-18 09:30:00,47.62,47.9,47.19,47.38,444937.0,42.3116,42.5604,41.9295,42.0983,444937.0
2020-09-18 09:40:00,47.4,47.59,47.05,47.1,222784.0,42.1161,42.2849,41.8051,41.8496,222784.0
2020-09-18 09:50:00,47.09,47.18,46.95,47.1,108080.0,41.8407,41.9206,41.7163,41.8496,108080.0
2020-09-18 10:00:00,47.11,47.39,47.06,47.32,92821.0,41.8584,42.1072,41.814,42.045,92821.0
2020-09-18 10:10:00,47.32,47.52,47.21,47.5,83651.0,42.045,42.2227,41.9473,42.205,83651.0
2020-09-18 10:20:00,47.5,47.79,47.49,47.73,139907.0,42.205,42.4626,42.1961,42.4093,139907.0
2020-09-18 10:30:00,47.73,47.77,47.59,47.65,185610.0,42.4093,42.4449,42.2849,42.3382,185610.0
2020-09-18 10:40:00,47.68,47.71,47.52,47.58,143986.0,42.3649,42.3916,42.2227,42.276,143986.0
2020-09-18 10:50:00,47.57,47.6,47.38,47.54,117627.0,42.2672,42.2938,42.0983,42.2405,117627.0
2020-09-18 11:00:00,47.55,47.81,47.54,47.73,70745.0,42.2494,42.4804,42.2405,42.4093,70745.0
2020-09-18 11:10:00,47.72,48.05,47.71,47.77,124213.0,42.4004,42.6937,42.3916,42.4449,124213.0
2020-09-18 11:20:00,47.77,47.9,47.77,47.84,88760.0,42.4449,42.5604,42.4449,42.5071,88760.0
2020-09-18 11:30:00,47.86,47.96,47.8,47.83,151327.0,42.5248,42.6137,42.4715,42.4982,151327.0
2020-09-18 11:40:00,47.83,47.87,47.7,47.86,79542.0,42.4982,42.5337,42.3827,42.5248,79542.0
2020-09-18 11:50:00,47.86,47.9,47.65,47.66,111187.0,42.5248,42.5604,42.3382,42.3471,111187.0
2020-09-18 12:00:00,47.65,47.73,47.58,47.58,48539.0,42.3382,42.4093,42.276,42.276,48539.0
2020-09-18 12:10:00,47.58,47.68,47.49,47.51,165870.0,42.276,42.3649,42.1961,42.2138,165870.0
2020-09-18 12:20:00,47.51,47.6,47.45,47.6,153833.0,42.2138,42.2938,42.1605,42.2938,153833.0
2020-09-18 12:30:00,47.61,47.65,47.52,47.58,161766.0,42.3027,42.3382,42.2227,42.276,161766.0
2020-09-18 12:40:00,47.57,47.57,47.34,47.43,175221.0,42.2672,42.2672,42.0628,42.1428,175221.0
2020-09-18 12:50:00,47.42,47.45,47.32,47.39,69418.0,42.1339,42.1605,42.045,42.1072,69418.0
2020-09-18 13:00:00,47.4,47.53,47.4,47.47,57863.0,42.1161,42.2316,42.1161,42.1783,57863.0
2020-09-18 13:10:00,47.46,47.54,47.3,47.36,59291.0,42.1694,42.2405,42.0273,42.0806,59291.0
2020-09-18 13:20:00,47.36,47.39,47.05,47.05,70942.0,42.0806,42.1072,41.8051,41.8051,70942.0
2020-09-18 13:30:00,47.04,47.16,46.85,47.02,200508.0,41.7962,41.9029,41.6274,41.7785,200508.0
2020-09-18 13:40:00,47.02,47.24,46.98,47.16,70386.0,41.7785,41.9739,41.7429,41.9029,70386.0
2020-09-18 13:50:00,47.19,47.29,47.12,47.29,66796.0,41.9295,42.0184,41.8673,42.0184,66796.0
2020-09-18 14:00:00,47.27,47.3,47.16,47.25,87562.0,42.0006,42.0273,41.9029,41.9828,87562.0
2020-09-18 14:10:00,47.26,47.27,47.14,47.16,62118.0,41.9917,42.0006,41.8851,41.9029,62118.0
2020-09-18 14:20:00,47.16,47.48,47.16,47.4,67307.0,41.9029,42.1872,41.9029,42.1161,67307.0
2020-09-18 14:30:00,47.4,47.49,47.32,47.33,43115.0,42.1161,42.1961,42.045,42.0539,43115.0
2020-09-18 14:40:00,47.34,47.42,47.11,47.16,543285.0,42.0628,42.1339,41.8584,41.9029,543285.0
2020-09-18 14:50:00,47.16,47.16,46.98,47.12,331384.0,41.9029,41.9029,41.7429,41.8673,331384.0
2020-09-18 15:00:00,47.13,47.16,47.07,47.11,114570.0,41.8762,41.9029,41.8229,41.8584,114570.0
2020-09-18 15:10:00,47.11,47.26,47.11,47.23,83215.0,41.8584,41.9917,41.8584,41.9651,83215.0
2020-09-18 15:20:00,47.24,47.36,47.18,47.34,168304.0,41.9739,42.0806,41.9206,42.0628,168304.0
2020-09-18 15:30:00,47.34,47.38,47.23,47.29,314183.0,42.0628,42.0983,41.9651,42.0184,314183.0
2020-09-18 15:40:00,47.28,47.38,47.18,47.36,133680.0,42.0095,42.0983,41.9206,42.0806,133680.0
2020-09-18 15:50:00,47.35,47.62,47.31,47.46,689844.0,42.0717,42.3116,42.0361,42.1694,689844.0
2020-09-21 09:30:00,45.68,45.82,45.01,45.03,718963.0,40.9266,41.052,40.3263,40.3442,718963.0
2020-09-21 09:40:00,45.01,45.41,44.87,45.14,335472.0,40.3263,40.6847,40.2009,40.4428,335472.0
2020-09-21 09:50:00,45.14,45.38,44.95,45.33,358982.0,40.4428,40.6578,40.2726,40.613,358982.0
2020-09-21 10:00:00,45.34,45.43,44.98,44.99,361891.0,40.622,40.7026,40.2994,40.3084,361891.0
2020-09-21 10:10:00,44.98,45.14,44.79,44.82,417243.0,40.2994,40.4428,40.1292,40.1561,417243.0
2020-09-21 10:20:00,44.81,44.92,44.75,44.92,142902.0,40.1471,40.2457,40.0934,40.2457,142902.0
2020-09-21 10:30:00,44.92,44.98,44.53,44.59,256698.0,40.2457,40.2994,39.8963,39.95,256698.0
2020-09-21 10:40:00,44.58,44.74,44.49,44.63,181807.0,39.9411,40.0844,39.8604,39.9858,181807.0
2020-09-21 10:50:00,44.61,44.66,44.43,44.47,138857.0,39.9679,40.0127,39.8067,39.8425,138857.0
2020-09-21 11:00:00,44.45,44.69,44.42,44.62,117327.0,39.8246,40.0396,39.7977,39.9769,117327.0
2020-09-21 11:10:00,44.62,44.68,44.37,44.43,200529.0,39.9769,40.0306,39.7529,39.8067,200529.0
2020-09-21 11:20:00,44.43,44.58,44.39,44.55,129029.0,39.8067,39.9411,39.7708,39.9142,129029.0
2020-09-21 11:30:00,44.54,44.67,44.49,44.58,83010.0,39.9052,40.0217,39.8604,39.9411,83010.0
2020-09-21 11:40:00,44.59,44.81,44.54,44.8,100237.0,39.95,40.1471,39.9052,40.1382,100237.0
2020-09-21 11:50:00,44.77,44.97,44.77,44.92,74494.0,40.1113,40.2905,40.1113,40.2457,74494.0
2020-09-21 12:00:00,44.91,45.33,44.9,45.29,157339.0,40.2367,40.613,40.2278,40.5772,157339.0
2020-09-21 12:10:00,45.29,45.29,45.08,45.18,79134.0,40.5772,40.5772,40.389,40.4786,79134.0
2020-09-21 12:20:00,45.18,45.22,45.1,45.13,62164.0,40.4786,40.5145,40.4069,40.4338,62164.0
2020-09-21 12:30:00,45.13,45.22,45.08,45.19,41417.0,40.4338,40.5145,40.389,40.4876,41417.0
2020-09-21 12:40:00,45.18,45.28,45.1,45.19,114943.0,40.4786,40.5682,40.4069,40.4876,114943.0
2020-09-21 12:50:00,45.19,45.21,45.09,45.12,45895.0,40.4876,40.5055,40.398,40.4249,45895.0
2020-09-21 13:00:00,45.13,45.18,45.03,45.14,62020.0,40.4338,40.4786,40.3442,40.4428,62020.0
2020-09-21 13:10:00,45.16,45.29,45.14,45.21,68676.0,40.4607,40.5772,40.4428,40.5055,68676.0
2020-09-21 13:20:00,45.21,45.23,45.15,45.23,67351.0,40.5055,40.5234,40.4517,40.5234,67351.0
2020-09-21 13:30:00,45.23,45.33,45.2,45.27,65146.0,40.5234,40.613,40.4965,40.5593,65146.0
2020-09-21 13:40:00,45.27,45.29,45.21,45.23,95759.0,40.5593,40.5772,40.5055,40.5234,95759.0
2020-09-21 13:50:00,45.22,45.27,45.14,45.15,79347.0,40.5145,40.5593,40.4428,40.4517,79347.0
2020-09-21 14:00:00,45.14,45.17,45.02,45.05,130555.0,40.4428,40.4697,40.3353,40.3621,130555.0
2020-09-21 14:10:00,45.03,45.04,44.88,44.91,135272.0,40.3442,40.3532,40.2098,40.2367,135272.0
2020-09-21 14:20:00,44.91,45.05,44.91,44.98,69966.0,40.2367,40.3621,40.2367,40.2994,69966.0
2020-09-21 14:30:00,44.98,45.0,44.84,44.87,125740.0,40.2994,40.3173,40.174,40.2009,125740.0
2020-09-21 14:40:00,44.87,44.94,44.85,44.89,68856.0,40.2009,40.2636,40.183,40.2188,68856.0
2020-09-21 14:50:00,44.89,44.99,44.88,44.97,77792.0,40.2188,40.3084,40.2098,40.2905,77792.0
2020-09-21 15:00:00,44.96,45.18,44.93,45.16,263843.0,40.2815,40.4786,40.2546,40.4607,263843.0
2020-09-21 15:10:00,45.17,45.3,45.14,45.21,239021.0,40.4697,40.5861,40.4428,40.5055,239021.0
2020-09-21 15:20:00,45.22,45.36,45.18,45.28,132751.0,40.5145,40.6399,40.4786,40.5682,132751.0
2020-09-21 15:30:00,45.29,45.33,45.16,45.23,166017.0,40.5772,40.613,40.4607,40.5234,166017.0
2020-09-21 15:40:00,45.23,45.26,45.11,45.18,246957.0,40.5234,40.5503,40.4159,40.4786,246957.0
2020-09-21 15:50:00,45.18,45.36,45.16,45.28,510626.0,40.4786,40.6399,40.4607,40.5682,510626.0
2020-09-22 09:30:00,45.38,46.2,45.35,46.16,211732.0,40.6578,41.3925,40.6309,41.3566,211732.0
2020-09-22 09:40:00,46.15,46.29,45.72,45.74,158084.0,41.3477,41.4731,40.9624,40.9803,158084.0
2020-09-22 09:50:00,45.72,45.81,45.55,45.64,195306.0,40.9624,41.0431,40.8101,40.8907,195306.0
2020-09-22 10:00:00,45.63,45.64,45.44,45.52,73175.0,40.8818,40.8907,40.7116,40.7832,73175.0
2020-09-22 10:10:00,45.52,45.72,45.48,45.66,62423.0,40.7832,40.9624,40.7474,40.9087,62423.0
2020-09-22 10:20:00,45.65,45.68,45.47,45.67,60179.0,40.8997,40.9266,40.7384,40.9176,60179.0
2020-09-22 10:30:00,45.66,45.76,45.54,45.59,58626.0,40.9087,40.9983,40.8012,40.846,58626.0
2020-09-22 10:40:00,45.58,45.59,45.25,45.27,61796.0,40.837,40.846,40.5413,40.5593,61796.0
2020-09-22 10:50:00,45.28,45.32,44.95,44.96,93329.0,40.5682,40.604,40.2726,40.2815,93329.0
2020-09-22 11:00:00,44.96,45.06,44.91,45.03,64530.0,40.2815,40.3711,40.2367,40.3442,64530.0
2020-09-22 11:10:00,45.04,45.21,45.03,45.12,64861.0,40.3532,40.5055,40.3442,40.4249,64861.0
2020-09-22 11:20:00,45.13,45.24,45.12,45.16,44463.0,40.4338,40.5324,40.4249,40.4607,44463.0
2020-09-22 11:30:00,45.16,45.19,44.96,45.11,91744.0,40.4607,40.4876,40.2815,40.4159,91744.0
2020-09-22 11:40:00,45.11,45.23,45.09,45.17,69765.0,40.4159,40.5234,40.398,40.4697,69765.0
2020-09-22 11:50:00,45.16,45.27,45.16,45.16,31341.0,40.4607,40.5593,40.4607,40.4607,31341.0
2020-09-22 12:00:00,45.17,45.29,45.14,45.14,29481.0,40.4697,40.5772,40.4428,40.4428,29481.0
2020-09-22 12:10:00,45.13,45.14,45.02,45.06,26920.0,40.4338,40.4428,40.3353,40.3711,26920.0
2020-09-22 12:20:00,45.07,45.07,45.0,45.02,48767.0,40.3801,40.3801,40.3173,40.3353,48767.0
2020-09-22 12:30:00,45.02,45.02,44.88,44.92,61432.0,40.3353,40.3353,40.2098,40.2457,61432.0
2020-09-22 12:40:00,44.92,45.02,44.89,44.9,26280.0,40.2457,40.3353,40.2188,40.2278,26280.0
2020-09-22 12:50:00,44.9,44.97,44.87,44.94,29933.0,40.2278,40.2905,40.2009,40.2636,29933.0
2020-09-22 13:00:00,44.96,45.0,44.87,44.91,27481.0,40.2815,40.3173,40.2009,40.2367,27481.0
2020-09-22 13:10:00,44.92,44.98,44.85,44.88,29199.0,40.2457,40.2994,40.183,40.2098,29199.0
2020-09-22 13:20:00,44.89,44.97,44.88,44.97,65078.0,40.2188,40.2905,40.2098,40.2905,65078.0
2020-09-22 13:30:00,44.96,44.96,44.86,44.95,95201.0,40.2815,40.2815,40.1919,40.2726,95201.0
2020-09-22 13:40:00,44.95,45.07,44.93,45.06,120490.0,40.2726,40.3801,40.2546,40.3711,120490.0
2020-09-22 13:50:00,45.05,45.13,45.05,45.09,144063.0,40.3621,40.4338,40.3621,40.398,144063.0
2020-09-22 14:00:00,45.09,45.24,45.09,45.21,59830.0,40.398,40.5324,40.398,40.5055,59830.0
2020-09-22 14:10:00,45.21,45.28,45.2,45.22,64768.0,40.5055,40.5682,40.4965,40.5145,64768.0
2020-09-22 14:20:00,45.21,45.23,45.12,45.22,79914.0,40.5055,40.5234,40.4249,40.5145,79914.0
2020-09-22 14:30:00,45.22,45.29,45.21,45.28,51461.0,40.5145,40.5772,40.5055,40.5682,51461.0
2020-09-22 14:40:00,45.27,45.31,45.25,45.26,53066.0,40.5593,40.5951,40.5413,40.5503,53066.0
2020-09-22 14:50:00,45.27,45.3,45.21,45.22,61791.0,40.5593,40.5861,40.5055,40.5145,61791.0
2020-09-22 15:00:00,45.21,45.24,45.17,45.24,44856.0,40.5055,40.5324,40.4697,40.5324,44856.0
2020-09-22 15:10:00,45.23,45.26,45.13,45.22,85805.0,40.5234,40.5503,40.4338,40.5145,85805.0
2020-09-22 15:20:00,45.21,45.25,45.13,45.21,134948.0,40.5055,40.5413,40.4338,40.5055,134948.0
2020-09-22 15:30:00,45.21,45.21,44.96,45.01,135393.0,40.5055,40.5055,40.2815,40.3263,135393.0
2020-09-22 15:40:00,45.0,45.11,45.0,45.1,139571.0,40.3173,40.4159,40.3173,40.4069,139571.0
2020-09-22 15:50:00,45.11,45.12,44.91,45.01,1511051.0,40.4159,40.4249,40.2367,40.3263,1511051.0
2020-09-23 09:30:00,45.25,45.58,44.96,45.45,450889.0,40.5413,40.837,40.2815,40.7205,450889.0
2020-09-23 09:40:00,45.47,45.53,45.03,45.19,207693.0,40.7384,40.7922,40.3442,40.4876,207693.0
2020-09-23 09:50:00,45.2,45.27,44.98,45.02,253989.0,40.4965,40.5593,40.2994,40.3353,253989.0
2020-09-23 10:00:00,45.01,45.03,44.79,44.79,218305.0,40.3263,40.3442,40.1292,40.1292,218305.0
2020-09-23 10:10:00,44.78,44.79,44.63,44.67,98577.0,40.1202,40.1292,39.9858,40.0217,98577.0
2020-09-23 10:20:00,44.66,44.81,44.57,44.7,141947.0,40.0127,40.1471,39.9321,40.0486,141947.0
2020-09-23 10:30:00,44.71,44.86,44.35,44.45,133380.0,40.0575,40.1919,39.735,39.8246,133380.0
2020-09-23 10:40:00,44.46,44.83,44.46,44.76,193117.0,39.8335,40.165,39.8335,40.1023,193117.0
2020-09-23 10:50:00,44.77,44.84,44.57,44.69,89998.0,40.1113,40.174,39.9321,40.0396,89998.0
2020-09-23 11:00:00,44.69,44.85,44.64,44.76,69001.0,40.0396,40.183,39.9948,40.1023,69001.0
2020-09-23 11:10:00,44.76,44.76,44.51,44.53,55143.0,40.1023,40.1023,39.8783,39.8963,55143.0
2020-09-23 11:20:00,44.52,44.54,44.34,44.38,45225.0,39.8873,39.9052,39.726,39.7619,45225.0
2020-09-23 11:30:00,44.38,44.43,44.27,44.38,72802.0,39.7619,39.8067,39.6633,39.7619,72802.0
2020-09-23 11:40:00,44.38,44.42,44.19,44.19,32941.0,39.7619,39.7977,39.5916,39.5916,32941.0
2020-09-23 11:50:00,44.18,44.26,44.12,44.21,85943.0,39.5827,39.6544,39.5289,39.6096,85943.0
2020-09-23 12:00:00,44.2,44.29,44.13,44.27,57800.0,39.6006,39.6812,39.5379,39.6633,57800.0
2020-09-23 12:10:00,44.28,44.4,44.24,44.34,65427.0,39.6723,39.7798,39.6364,39.726,65427.0
2020-09-23 12:20:00,44.37,44.47,44.32,44.44,71507.0,39.7529,39.8425,39.7081,39.8156,71507.0
2020-09-23 12:30:00,44.43,44.6,44.35,44.6,91412.0,39.8067,39.959,39.735,39.959,91412.0
2020-09-23 12:40:00,44.61,44.64,44.38,44.39,128954.0,39.9679,39.9948,39.7619,39.7708,128954.0
2020-09-23 12:50:00,44.38,44.4,44.25,44.29,82952.0,39.7619,39.7798,39.6454,39.6812,82952.0
2020-09-23 13:00:00,44.3,44.3,44.12,44.16,52585.0,39.6902,39.6902,39.5289,39.5648,52585.0
2020-09-23 13:10:00,44.17,44.35,44.15,44.33,46454.0,39.5737,39.735,39.5558,39.7171,46454.0
2020-09-23 13:20:00,44.32,44.33,44.16,44.17,64733.0,39.7081,39.7171,39.5648,39.5737,64733.0
2020-09-23 13:30:00,44.18,44.22,43.96,44.04,179177.0,39.5827,39.6185,39.3856,39.4572,179177.0
2020-09-23 13:40:00,44.04,44.12,44.03,44.04,137333.0,39.4572,39.5289,39.4483,39.4572,137333.0
2020-09-23 13:50:00,44.04,44.06,43.92,43.94,105910.0,39.4572,39.4752,39.3497,39.3676,105910.0
2020-09-23 14:00:00,43.93,43.94,43.72,43.73,145961.0,39.3587,39.3676,39.1705,39.1795,145961.0
2020-09-23 14:10:00,43.73,43.76,43.33,43.36,187604.0,39.1795,39.2064,38.8211,38.848,187604.0
2020-09-23 14:20:00,43.36,43.56,43.36,43.52,197187.0,38.848,39.0272,38.848,38.9914,197187.0
2020-09-23 14:30:00,43.51,43.54,43.28,43.32,186440.0,38.9824,39.0093,38.7763,38.8122,186440.0
2020-09-23 14:40:00,43.31,43.31,43.09,43.12,213210.0,38.8032,38.8032,38.6061,38.633,213210.0
2020-09-23 14:50:00,43.13,43.33,43.04,43.09,154177.0,38.6419,38.8211,38.5613,38.6061,154177.0
2020-09-23 15:00:00,43.09,43.18,42.88,42.98,323662.0,38.6061,38.6867,38.418,38.5075,323662.0
2020-09-23 15:10:00,42.97,43.19,42.94,43.05,160715.0,38.4986,38.6957,38.4717,38.5703,160715.0
2020-09-23 15:20:00,43.04,43.04,42.84,43.01,340031.0,38.5613,38.5613,38.3821,38.5344,340031.0
2020-09-23 15:30:00,43.0,43.1,42.93,42.99,323656.0,38.5255,38.6151,38.4627,38.5165,323656.0
2020-09-23 15:40:00,42.98,43.05,42.78,42.8,260582.0,38.5075,38.5703,38.3284,38.3463,260582.0
2020-09-23 15:50:00,42.8,42.81,42.56,42.6,765011.0,38.3463,38.3552,38.1313,38.1671,765011.0
2020-09-24 09:30:00,42.5,42.5,41.61,41.65,526648.0,38.0775,38.0775,37.2801,37.3159,526648.0
2020-09-24 09:40:00,41.67,42.42,41.47,42.33,442722.0,37.3339,38.0058,37.1547,37.9252,442722.0
2020-09-24 09:50:00,42.34,42.5,41.88,41.99,150567.0,37.9341,38.0775,37.522,37.6206,150567.0
2020-09-24 10:00:00,41.97,42.81,41.96,42.75,606044.0,37.6026,38.3552,37.5937,38.3015,606044.0
2020-09-24 10:10:00,42.73,42.76,42.41,42.51,142307.0,38.2836,38.3104,37.9969,38.0865,142307.0
2020-09-24 10:20:00,42.5,42.53,42.17,42.22,152933.0,38.0775,38.1044,37.7818,37.8266,152933.0
2020-09-24 10:30:00,42.22,42.33,42.03,42.21,182657.0,37.8266,37.9252,37.6564,37.8177,182657.0
2020-09-24 10:40:00,42.2,42.46,42.17,42.3,154110.0,37.8087,38.0417,37.7818,37.8983,154110.0
2020-09-24 10:50:00,42.29,42.38,42.1,42.34,141874.0,37.8893,37.97,37.7191,37.9341,141874.0
2020-09-24 11:00:00,42.33,42.4,42.21,42.3,99009.0,37.9252,37.9879,37.8177,37.8983,99009.0
2020-09-24 11:10:00,42.31,42.49,41.99,42.0,287425.0,37.9073,38.0685,37.6206,37.6295,287425.0
2020-09-24 11:20:00,41.99,42.21,41.93,42.2,199378.0,37.6206,37.8177,37.5668,37.8087,199378.0
2020-09-24 11:30:00,42.19,42.41,42.19,42.4,84613.0,37.7998,37.9969,37.7998,37.9879,84613.0
2020-09-24 11:40:00,42.4,42.5,42.32,42.45,120655.0,37.9879,38.0775,37.9162,38.0327,120655.0
2020-09-24 11:50:00,42.46,42.83,42.46,42.76,93814.0,38.0417,38.3732,38.0417,38.3104,93814.0
2020-09-24 12:00:00,42.76,43.0,42.72,42.99,74004.0,38.3104,38.5255,38.2746,38.5165,74004.0
2020-09-24 12:10:00,42.98,43.01,42.82,43.01,115438.0,38.5075,38.5344,38.3642,38.5344,115438.0
2020-09-24 12:20:00,43.01,43.06,42.86,42.87,260785.0,38.5344,38.5792,38.4,38.409,260785.0
2020-09-24 12:30:00,42.87,42.9,42.7,42.71,98114.0,38.409,38.4359,38.2567,38.2656,98114.0
2020-09-24 12:40:00,42.71,42.74,42.65,42.73,90439.0,38.2656,38.2925,38.2119,38.2836,90439.0
2020-09-24 12:50:00,42.73,43.01,42.72,42.98,111804.0,38.2836,38.5344,38.2746,38.5075,111804.0
2020-09-24 13:00:00,42.98,43.18,42.98,43.13,157557.0,38.5075,38.6867,38.5075,38.6419,157557.0
2020-09-24 13:10:00,43.11,43.52,43.11,43.32,69886.0,38.624,38.9914,38.624,38.8122,69886.0
2020-09-24 13:20:00,43.32,43.57,43.32,43.49,108371.0,38.8122,39.0362,38.8122,38.9645,108371.0
2020-09-24 13:30:00,43.5,43.72,43.48,43.58,240403.0,38.9734,39.1705,38.9555,39.0451,240403.0
2020-09-24 13:40:00,43.56,43.7,43.55,43.59,126531.0,39.0272,39.1526,39.0182,39.0541,126531.0
2020-09-24 13:50:00,43.58,43.95,43.57,43.75,176941.0,39.0451,39.3766,39.0362,39.1974,176941.0
2020-09-24 14:00:00,43.75,43.82,43.54,43.59,214695.0,39.1974,39.2601,39.0093,39.0541,214695.0
2020-09-24 14:10:00,43.6,43.65,43.29,43.35,143306.0,39.063,39.1078,38.7853,38.839,143306.0
2020-09-24 14:20:00,43.34,43.45,43.29,43.3,120786.0,38.8301,38.9286,38.7853,38.7942,120786.0
2020-09-24 14:30:00,43.31,43.39,43.25,43.33,180149.0,38.8032,38.8749,38.7495,38.8211,180149.0
2020-09-24 14:40:00,43.33,43.43,43.06,43.07,61838.0,38.8211,38.9107,38.5792,38.5882,61838.0
2020-09-24 14:50:00,43.07,43.07,42.77,42.8,259133.0,38.5882,38.5882,38.3194,38.3463,259133.0
2020-09-24 15:00:00,42.81,42.94,42.76,42.82,151200.0,38.3552,38.4717,38.3104,38.3642,151200.0
2020-09-24 15:10:00,42.81,43.01,42.69,42.69,194345.0,38.3552,38.5344,38.2477,38.2477,194345.0
2020-09-24 15:20:00,42.69,42.7,42.52,42.67,223166.0,38.2477,38.2567,38.0954,38.2298,223166.0
2020-09-24 15:30:00,42.66,42.83,42.55,42.82,123681.0,38.2208,38.3732,38.1223,38.3642,123681.0
2020-09-24 15:40:00,42.81,42.91,42.75,42.76,170801.0,38.3552,38.4448,38.3015,38.3104,170801.0
2020-09-24 15:50:00,42.76,42.97,42.76,42.9,395717.0,38.3104,38.4986,38.3104,38.4359,395717.0
2020-09-25 09:30:00,42.42,42.55,42.01,42.41,241545.0,38.0058,38.1223,37.6385,37.9969,241545.0
2020-09-25 09:40:00,42.42,42.72,42.37,42.41,191675.0,38.0058,38.2746,37.961,37.9969,191675.0
2020-09-25 09:50:00,42.43,42.61,42.25,42.51,165290.0,38.0148,38.176,37.8535,38.0865,165290.0
2020-09-25 10:00:00,42.51,42.62,42.31,42.38,145724.0,38.0865,38.185,37.9073,37.97,145724.0
2020-09-25 10:10:00,42.38,42.39,42.0,42.35,143154.0,37.97,37.9789,37.6295,37.9431,143154.0
2020-09-25 10:20:00,42.35,42.5,42.23,42.34,76432.0,37.9431,38.0775,37.8356,37.9341,76432.0
2020-09-25 10:30:00,42.35,42.53,42.19,42.52,93349.0,37.9431,38.1044,37.7998,38.0954,93349.0
2020-09-25 10:40:00,42.52,42.61,42.19,42.22,55884.0,38.0954,38.176,37.7998,37.8266,55884.0
2020-09-25 10:50:00,42.24,42.25,42.06,42.25,245684.0,37.8445,37.8535,37.6833,37.8535,245684.0
2020-09-25 11:00:00,42.26,42.29,42.04,42.09,98042.0,37.8625,37.8893,37.6654,37.7102,98042.0
2020-09-25 11:10:00,42.07,42.23,41.94,42.14,65083.0,37.6922,37.8356,37.5758,37.755,65083.0
2020-09-25 11:20:00,42.14,42.31,42.11,42.22,86413.0,37.755,37.9073,37.7281,37.8266,86413.0
2020-09-25 11:30:00,42.24,42.38,42.17,42.18,178172.0,37.8445,37.97,37.7818,37.7908,178172.0
2020-09-25 11:40:00,42.18,42.2,41.87,41.91,235581.0,37.7908,37.8087,37.5131,37.5489,235581.0
2020-09-25 11:50:00,41.92,42.03,41.86,41.91,44716.0,37.5578,37.6564,37.5041,37.5489,44716.0
2020-09-25 12:00:00,41.91,42.03,41.88,42.0,49659.0,37.5489,37.6564,37.522,37.6295,49659.0
2020-09-25 12:10:00,42.01,42.03,41.86,41.88,65610.0,37.6385,37.6564,37.5041,37.522,65610.0
2020-09-25 12:20:00,41.89,41.9,41.77,41.83,88254.0,37.531,37.5399,37.4235,37.4772,88254.0
2020-09-25 12:30:00,41.83,42.07,41.77,42.06,77441.0,37.4772,37.6922,37.4235,37.6833,77441.0
2020-09-25 12:40:00,42.06,42.12,41.96,41.99,69445.0,37.6833,37.737,37.5937,37.6206,69445.0
2020-09-25 12:50:00,42.0,42.06,41.94,41.95,49263.0,37.6295,37.6833,37.5758,37.5847,49263.0
2020-09-25 13:00:00,41.96,42.09,41.9,42.05,241745.0,37.5937,37.7102,37.5399,37.6743,241745.0
2020-09-25 13:10:00,42.05,42.19,42.01,42.18,136941.0,37.6743,37.7998,37.6385,37.7908,136941.0
2020-09-25 13:20:00,42.17,42.36,42.16,42.34,152205.0,37.7818,37.9521,37.7729,37.9341,152205.0
2020-09-25 13:30:00,42.35,42.4,42.26,42.28,91898.0,37.9431,37.9879,37.8625,37.8804,91898.0
2020-09-25 13:40:00,42.29,42.43,42.28,42.3,103412.0,37.8893,38.0148,37.8804,37.8983,103412.0
2020-09-25 13:50:00,42.3,42.3,42.17,42.22,59811.0,37.8983,37.8983,37.7818,37.8266,59811.0
2020-09-25 14:00:00,42.22,42.26,42.11,42.18,54742.0,37.8266,37.8625,37.7281,37.7908,54742.0
2020-09-25 14:10:00,42.19,42.22,42.09,42.22,45933.0,37.7998,37.8266,37.7102,37.8266,45933.0
2020-09-25 14:20:00,42.22,42.26,42.15,42.24,58939.0,37.8266,37.8625,37.7639,37.8445,58939.0
2020-09-25 14:30:00,42.24,42.34,42.15,42.15,65877.0,37.8445,37.9341,37.7639,37.7639,65877.0
2020-09-25 14:40:00,42.13,42.17,42.11,42.13,48261.0,37.746,37.7818,37.7281,37.746,48261.0
2020-09-25 14:50:00,42.13,42.43,42.13,42.42,161242.0,37.746,38.0148,37.746,38.0058,161242.0
2020-09-25 15:00:00,42.42,42.61,42.41,42.59,178023.0,38.0058,38.176,37.9969,38.1581,178023.0
2020-09-25 15:10:00,42.59,42.74,42.56,42.73,110255.0,38.1581,38.2925,38.1313,38.2836,110255.0
2020-09-25 15:20:00,42.72,42.72,42.53,42.67,110750.0,38.2746,38.2746,38.1044,38.2298,110750.0
2020-09-25 15:30:00,42.67,42.68,42.38,42.41,135095.0,38.2298,38.2388,37.97,37.9969,135095.0
2020-09-25 15:40:00,42.41,42.47,42.32,42.46,300565.0,37.9969,38.0506,37.9162,38.0417,300565.0
2020-09-25 15:50:00,42.45,42.45,42.32,42.36,387742.0,38.0327,38.0327,37.9162,37.9521,387742.0
2020-09-28 09:30:00,43.31,43.6,43.11,43.15,558197.0,38.8032,39.063,38.624,38.6599,558197.0
2020-09-28 09:40:00,43.12,43.18,42.71,42.91,733019.0,38.633,38.6867,38.2656,38.4448,733019.0
2020-09-28 09:50:00,42.91,43.23,42.86,43.15,411587.0,38.4448,38.7315,38.4,38.6599,411587.0
2020-09-28 10:00:00,43.17,43.28,43.04,43.13,86575.0,38.6778,38.7763,38.5613,38.6419,86575.0
2020-09-28 10:10:00,43.14,43.19,42.91,42.91,91030.0,38.6509,38.6957,38.4448,38.4448,91030.0
2020-09-28 10:20:00,42.92,43.04,42.79,42.96,162828.0,38.4538,38.5613,38.3373,38.4896,162828.0
2020-09-28 10:30:00,42.97,43.05,42.84,42.84,93675.0,38.4986,38.5703,38.3821,38.3821,93675.0
2020-09-28 10:40:00,42.87,43.32,42.85,43.31,216972.0,38.409,38.8122,38.3911,38.8032,216972.0
2020-09-28 10:50:00,43.31,43.56,43.27,43.56,86575.0,38.8032,39.0272,38.7674,39.0272,86575.0
2020-09-28 11:00:00,43.56,43.59,43.37,43.38,244152.0,39.0272,39.0541,38.857,38.8659,244152.0
2020-09-28 11:10:00,43.4,43.46,43.29,43.42,78710.0,38.8838,38.9376,38.7853,38.9018,78710.0
2020-09-28 11:20:00,43.41,43.52,43.26,43.29,177942.0,38.8928,38.9914,38.7584,38.7853,177942.0
2020-09-28 11:30:00,43.29,43.37,43.21,43.34,100771.0,38.7853,38.857,38.7136,38.8301,100771.0
2020-09-28 11:40:00,43.33,43.53,43.31,43.43,57127.0,38.8211,39.0003,38.8032,38.9107,57127.0
2020-09-28 11:50:00,43.42,43.51,43.37,43.51,38828.0,38.9018,38.9824,38.857,38.9824,38828.0
2020-09-28 12:00:00,43.5,43.87,43.48,43.85,125500.0,38.9734,39.3049,38.9555,39.287,125500.0
2020-09-28 12:10:00,43.85,43.97,43.83,43.91,92474.0,39.287,39.3945,39.2691,39.3408,92474.0
2020-09-28 12:20:00,43.91,44.06,43.87,43.99,89259.0,39.3408,39.4752,39.3049,39.4124,89259.0
2020-09-28 12:30:00,44.01,44.05,43.81,43.84,189260.0,39.4304,39.4662,39.2512,39.2781,189260.0
2020-09-28 12:40:00,43.85,44.01,43.83,43.96,58788.0,39.287,39.4304,39.2691,39.3856,58788.0
2020-09-28 12:50:00,43.97,43.98,43.82,43.82,31839.0,39.3945,39.4035,39.2601,39.2601,31839.0
2020-09-28 13:00:00,43.83,43.86,43.75,43.81,48583.0,39.2691,39.296,39.1974,39.2512,48583.0
2020-09-28 13:10:00,43.82,44.14,43.81,44.11,53395.0,39.2601,39.5468,39.2512,39.52,53395.0
2020-09-28 13:20:00,44.09,44.1,43.85,43.94,104333.0,39.502,39.511,39.287,39.3676,104333.0
2020-09-28 13:30:00,43.95,43.98,43.78,43.85,33394.0,39.3766,39.4035,39.2243,39.287,33394.0
2020-09-28 13:40:00,43.86,43.86,43.65,43.7,69890.0,39.296,39.296,39.1078,39.1526,69890.0
2020-09-28 13:50:00,43.71,43.76,43.67,43.73,29604.0,39.1616,39.2064,39.1257,39.1795,29604.0
2020-09-28 14:00:00,43.74,44.03,43.72,44.02,40646.0,39.1885,39.4483,39.1705,39.4393,40646.0
2020-09-28 14:10:00,44.02,44.02,43.88,43.95,51284.0,39.4393,39.4393,39.3139,39.3766,51284.0
2020-09-28 14:20:00,43.95,43.95,43.79,43.89,419999.0,39.3766,39.3766,39.2333,39.3229,419999.0
2020-09-28 14:30:00,43.89,44.14,43.87,44.14,242729.0,39.3229,39.5468,39.3049,39.5468,242729.0
2020-09-28 14:40:00,44.15,44.28,44.1,44.28,358068.0,39.5558,39.6723,39.511,39.6723,358068.0
2020-09-28 14:50:00,44.28,44.3,44.13,44.27,120924.0,39.6723,39.6902,39.5379,39.6633,120924.0
2020-09-28 15:00:00,44.27,44.28,44.11,44.12,107425.0,39.6633,39.6723,39.52,39.5289,107425.0
2020-09-28 15:10:00,44.14,44.26,44.11,44.13,71894.0,39.5468,39.6544,39.52,39.5379,71894.0
2020-09-28 15:20:00,44.13,44.19,43.95,44.19,106113.0,39.5379,39.5916,39.3766,39.5916,106113.0
2020-09-28 15:30:00,44.18,44.18,43.96,43.96,153245.0,39.5827,39.5827,39.3856,39.3856,153245.0
2020-09-28 15:40:00,43.95,44.01,43.82,43.83,228691.0,39.3766,39.4304,39.2601,39.2691,228691.0
2020-09-28 15:50:00,43.82,43.9,43.67,43.77,595632.0,39.2601,39.3318,39.1257,39.2153,595632.0
2020-09-29 09:30:00,43.54,43.58,42.76,42.79,433476.0,39.0093,39.0451,38.3104,38.3373,433476.0
2020-09-29 09:40:00,42.81,42.85,42.48,42.53,609416.0,38.3552,38.3911,38.0596,38.1044,609416.0
2020-09-29 09:50:00,42.52,42.77,42.35,42.62,480520.0,38.0954,38.3194,37.9431,38.185,480520.0
2020-09-29 10:00:00,42.62,42.8,42.56,42.66,202080.0,38.185,38.3463,38.1313,38.2208,202080.0
2020-09-29 10:10:00,42.66,42.76,42.56,42.66,77461.0,38.2208,38.3104,38.1313,38.2208,77461.0
2020-09-29 10:20:00,42.66,42.7,42.54,42.6,59154.0,38.2208,38.2567,38.1133,38.1671,59154.0
2020-09-29 10:30:00,42.6,42.62,42.27,42.32,290544.0,38.1671,38.185,37.8714,37.9162,290544.0
2020-09-29 10:40:00,42.31,42.49,42.3,42.45,64575.0,37.9073,38.0685,37.8983,38.0327,64575.0
2020-09-29 10:50:00,42.44,42.52,42.19,42.22,84119.0,38.0237,38.0954,37.7998,37.8266,84119.0
2020-09-29 11:00:00,42.22,42.24,41.9,42.0,120847.0,37.8266,37.8445,37.5399,37.6295,120847.0
2020-09-29 11:10:00,42.0,42.08,41.88,42.07,114844.0,37.6295,37.7012,37.522,37.6922,114844.0
2020-09-29 11:20:00,42.04,42.14,41.93,41.93,96934.0,37.6654,37.755,37.5668,37.5668,96934.0
2020-09-29 11:30:00,41.93,41.94,41.74,41.79,147849.0,37.5668,37.5758,37.3966,37.4414,147849.0
2020-09-29 11:40:00,41.78,41.78,41.57,41.63,136046.0,37.4324,37.4324,37.2443,37.298,136046.0
2020-09-29 11:50:00,41.63,41.79,41.62,41.79,146234.0,37.298,37.4414,37.2891,37.4414,146234.0
2020-09-29 12:00:00,41.79,41.88,41.63,41.83,207621.0,37.4414,37.522,37.298,37.4772,207621.0
2020-09-29 12:10:00,41.83,41.85,41.68,41.78,178835.0,37.4772,37.4951,37.3428,37.4324,178835.0
2020-09-29 12:20:00,41.78,41.82,41.66,41.74,87905.0,37.4324,37.4683,37.3249,37.3966,87905.0
2020-09-29 12:30:00,41.74,41.78,41.69,41.75,109436.0,37.3966,37.4324,37.3518,37.4055,109436.0
2020-09-29 12:40:00,41.74,41.74,41.58,41.7,119210.0,37.3966,37.3966,37.2532,37.3607,119210.0
2020-09-29 12:50:00,41.7,41.78,41.66,41.75,76888.0,37.3607,37.4324,37.3249,37.4055,76888.0
2020-09-29 13:00:00,41.74,41.81,41.67,41.72,62249.0,37.3966,37.4593,37.3339,37.3787,62249.0
2020-09-29 13:10:00,41.72,41.89,41.69,41.87,94318.0,37.3787,37.531,37.3518,37.5131,94318.0
2020-09-29 13:20:00,41.88,42.0,41.83,42.0,73347.0,37.522,37.6295,37.4772,37.6295,73347.0
2020-09-29 13:30:00,42.0,42.04,41.92,41.95,81906.0,37.6295,37.6654,37.5578,37.5847,81906.0
2020-09-29 13:40:00,41.96,41.98,41.89,41.95,88668.0,37.5937,37.6116,37.531,37.5847,88668.0
2020-09-29 13:50:00,41.96,42.14,41.96,42.05,108545.0,37.5937,37.755,37.5937,37.6743,108545.0
2020-09-29 14:00:00,42.05,42.2,42.04,42.18,79870.0,37.6743,37.8087,37.6654,37.7908,79870.0
2020-09-29 14:10:00,42.17,42.34,42.16,42.33,90523.0,37.7818,37.9341,37.7729,37.9252,90523.0
2020-09-29 14:20:00,42.33,42.38,42.27,42.32,88841.0,37.9252,37.97,37.8714,37.9162,88841.0
2020-09-29 14:30:00,42.31,42.4,42.25,42.36,137221.0,37.9073,37.9879,37.8535,37.9521,137221.0
2020-09-29 14:40:00,42.36,42.47,42.35,42.42,126901.0,37.9521,38.0506,37.9431,38.0058,126901.0
2020-09-29 14:50:00,42.41,42.42,42.31,42.33,66493.0,37.9969,38.0058,37.9073,37.9252,66493.0
2020-09-29 15:00:00,42.33,42.36,42.26,42.34,64289.0,37.9252,37.9521,37.8625,37.9341,64289.0
2020-09-29 15:10:00,42.34,42.57,42.34,42.56,82797.0,37.9341,38.1402,37.9341,38.1313,82797.0
2020-09-29 15:20:00,42.56,42.56,42.44,42.54,121830.0,38.1313,38.1313,38.0237,38.1133,121830.0
2020-09-29 15:30:00,42.53,42.62,42.46,42.49,106610.0,38.1044,38.185,38.0417,38.0685,106610.0
2020-09-29 15:40:00,42.5,42.58,42.46,42.5,271906.0,38.0775,38.1492,38.0417,38.0775,271906.0
2020-09-29 15:50:00,42.5,42.52,42.41,42.42,543769.0,38.0775,38.0954,37.9969,38.0058,543769.0
2020-09-30 09:30:00,42.45,42.62,42.24,42.37,283742.0,38.0327,38.185,37.8445,37.961,283742.0
2020-09-30 09:40:00,42.33,42.86,42.22,42.73,280812.0,37.9252,38.4,37.8266,38.2836,280812.0
2020-09-30 09:50:00,42.72,42.8,42.52,42.62,93963.0,38.2746,38.3463,38.0954,38.185,93963.0
2020-09-30 10:00:00,42.62,43.04,42.56,42.94,231383.0,38.185,38.5613,38.1313,38.4717,231383.0
2020-09-30 10:10:00,42.94,43.0,42.65,42.65,76584.0,38.4717,38.5255,38.2119,38.2119,76584.0
2020-09-30 10:20:00,42.66,42.72,42.33,42.46,116244.0,38.2208,38.2746,37.9252,38.0417,116244.0
2020-09-30 10:30:00,42.48,42.89,42.46,42.89,202184.0,38.0596,38.4269,38.0417,38.4269,202184.0
2020-09-30 10:40:00,42.89,43.01,42.72,42.89,71207.0,38.4269,38.5344,38.2746,38.4269,71207.0
2020-09-30 10:50:00,42.89,43.05,42.85,42.87,82772.0,38.4269,38.5703,38.3911,38.409,82772.0
2020-09-30 11:00:00,42.86,42.89,42.58,42.58,155818.0,38.4,38.4269,38.1492,38.1492,155818.0
2020-09-30 11:10:00,42.59,42.69,42.48,42.67,85702.0,38.1581,38.2477,38.0596,38.2298,85702.0
2020-09-30 11:20:00,42.67,42.89,42.67,42.69,75551.0,38.2298,38.4269,38.2298,38.2477,75551.0
2020-09-30 11:30:00,42.7,42.72,42.54,42.54,34415.0,38.2567,38.2746,38.1133,38.1133,34415.0
2020-09-30 11:40:00,42.56,42.57,42.42,42.53,65569.0,38.1313,38.1402,38.0058,38.1044,65569.0
2020-09-30 11:50:00,42.53,42.73,42.48,42.69,147939.0,38.1044,38.2836,38.0596,38.2477,147939.0
2020-09-30 12:00:00,42.7,42.74,42.57,42.6,46340.0,38.2567,38.2925,38.1402,38.1671,46340.0
2020-09-30 12:10:00,42.58,42.64,42.52,42.55,35014.0,38.1492,38.2029,38.0954,38.1223,35014.0
2020-09-30 12:20:00,42.55,42.77,42.55,42.73,48057.0,38.1223,38.3194,38.1223,38.2836,48057.0
2020-09-30 12:30:00,42.73,42.74,42.55,42.64,61855.0,38.2836,38.2925,38.1223,38.2029,61855.0
2020-09-30 12:40:00,42.64,42.86,42.62,42.8,66344.0,38.2029,38.4,38.185,38.3463,66344.0
2020-09-30 12:50:00,42.8,43.01,42.78,42.99,72568.0,38.3463,38.5344,38.3284,38.5165,72568.0
2020-09-30 13:00:00,42.99,43.0,42.81,42.83,178582.0,38.5165,38.5255,38.3552,38.3732,178582.0
2020-09-30 13:10:00,42.82,42.85,42.75,42.75,34103.0,38.3642,38.3911,38.3015,38.3015,34103.0
2020-09-30 13:20:00,42.75,42.85,42.74,42.79,38587.0,38.3015,38.3911,38.2925,38.3373,38587.0
2020-09-30 13:30:00,42.79,42.87,42.77,42.81,53135.0,38.3373,38.409,38.3194,38.3552,53135.0
2020-09-30 13:40:00,42.81,42.82,42.6,42.62,31324.0,38.3552,38.3642,38.1671,38.185,31324.0
2020-09-30 13:50:00,42.62,42.64,42.54,42.6,43610.0,38.185,38.2029,38.1133,38.1671,43610.0
2020-09-30 14:00:00,42.6,42.74,42.53,42.72,131808.0,38.1671,38.2925,38.1044,38.2746,131808.0
2020-09-30 14:10:00,42.71,42.85,42.71,42.82,37238.0,38.2656,38.3911,38.2656,38.3642,37238.0
2020-09-30 14:20:00,42.83,42.84,42.39,42.53,215257.0,38.3732,38.3821,37.9789,38.1044,215257.0
2020-09-30 14:30:00,42.52,42.52,42.24,42.26,353718.0,38.0954,38.0954,37.8445,37.8625,353718.0
2020-09-30 14:40:00,42.27,42.29,41.99,42.05,417141.0,37.8714,37.8893,37.6206,37.6743,417141.0
2020-09-30 14:50:00,42.04,42.32,42.01,42.28,218459.0,37.6654,37.9162,37.6385,37.8804,218459.0
2020-09-30 15:00:00,42.27,42.29,42.09,42.21,324524.0,37.8714,37.8893,37.7102,37.8177,324524.0
2020-09-30 15:10:00,42.2,42.21,41.91,41.96,233223.0,37.8087,37.8177,37.5489,37.5937,233223.0
2020-09-30 15:20:00,41.97,42.07,41.88,42.05,130172.0,37.6026,37.6922,37.522,37.6743,130172.0
2020-09-30 15:30:00,42.04,42.04,41.82,41.89,164407.0,37.6654,37.6654,37.4683,37.531,164407.0
2020-09-30 15:40:00,41.88,42.07,41.82,42.06,355428.0,37.522,37.6922,37.4683,37.6833,355428.0
2020-09-30 15:50:00,42.06,42.15,42.05,42.09,371877.0,37.6833,37.7639,37.6743,37.7102,371877.0
2020-10-01 09:30:00,41.56,41.81,41.17,41.66,526906.0,37.2353,37.4593,36.8859,37.3249,526906.0
2020-10-01 09:40:00,41.66,41.71,41.48,41.7,384202.0,37.3249,37.3697,37.1636,37.3607,384202.0
2020-10-01 09:50:00,41.71,41.72,41.28,41.37,181501.0,37.3697,37.3787,36.9844,37.0651,181501.0
2020-10-01 10:00:00,41.36,41.37,40.88,41.01,208662.0,37.0561,37.0651,36.6261,36.7425,208662.0
2020-10-01 10:10:00,41.01,41.08,40.8,41.01,124772.0,36.7425,36.8053,36.5544,36.7425,124772.0
2020-10-01 10:20:00,41.02,41.03,40.71,40.83,207647.0,36.7515,36.7605,36.4738,36.5813,207647.0
2020-10-01 10:30:00,40.83,40.88,40.65,40.77,208243.0,36.5813,36.6261,36.42,36.5275,208243.0
2020-10-01 10:40:00,40.79,40.92,40.74,40.84,211191.0,36.5454,36.6619,36.5006,36.5902,211191.0
2020-10-01 10:50:00,40.83,40.86,40.65,40.72,244449.0,36.5813,36.6082,36.42,36.4827,244449.0
2020-10-01 11:00:00,40.72,40.79,40.59,40.64,177178.0,36.4827,36.5454,36.3662,36.411,177178.0
2020-10-01 11:10:00,40.63,40.7,40.59,40.64,169705.0,36.4021,36.4648,36.3662,36.411,169705.0
2020-10-01 11:20:00,40.63,40.81,40.57,40.71,188018.0,36.4021,36.5634,36.3483,36.4738,188018.0
2020-10-01 11:30:00,40.72,40.73,40.6,40.64,150576.0,36.4827,36.4917,36.3752,36.411,150576.0
2020-10-01 11:40:00,40.64,40.79,40.59,40.72,67063.0,36.411,36.5454,36.3662,36.4827,67063.0
2020-10-01 11:50:00,40.72,40.79,40.68,40.78,304895.0,36.4827,36.5454,36.4469,36.5365,304895.0
2020-10-01 12:00:00,40.78,40.85,40.68,40.8,91055.0,36.5365,36.5992,36.4469,36.5544,91055.0
2020-10-01 12:10:00,40.8,40.8,40.64,40.69,106070.0,36.5544,36.5544,36.411,36.4558,106070.0
2020-10-01 12:20:00,40.68,40.71,40.55,40.7,200077.0,36.4469,36.4738,36.3304,36.4648,200077.0
2020-10-01 12:30:00,40.7,40.7,40.59,40.61,148698.0,36.4648,36.4648,36.3662,36.3842,148698.0
2020-10-01 12:40:00,40.61,40.82,40.6,40.79,184539.0,36.3842,36.5723,36.3752,36.5454,184539.0
2020-10-01 12:50:00,40.79,40.87,40.72,40.86,157506.0,36.5454,36.6171,36.4827,36.6082,157506.0
2020-10-01 13:00:00,40.86,41.02,40.84,40.98,126811.0,36.6082,36.7515,36.5902,36.7157,126811.0
2020-10-01 13:10:00,40.99,41.02,40.88,40.98,240447.0,36.7246,36.7515,36.6261,36.7157,240447.0
2020-10-01 13:20:00,40.98,41.06,40.95,40.97,157899.0,36.7157,36.7873,36.6888,36.7067,157899.0
2020-10-01 13:30:00,40.97,41.16,40.96,41.12,71159.0,36.7067,36.8769,36.6977,36.8411,71159.0
2020-10-01 13:40:00,41.13,41.15,40.91,40.92,174268.0,36.8501,36.868,36.6529,36.6619,174268.0
2020-10-01 13:50:00,40.92,40.92,40.78,40.79,133108.0,36.6619,36.6619,36.5365,36.5454,133108.0
2020-10-01 14:00:00,40.79,40.83,40.59,40.61,190157.0,36.5454,36.5813,36.3662,36.3842,190157.0
2020-10-01 14:10:00,40.6,40.64,40.53,40.59,223335.0,36.3752,36.411,36.3125,36.3662,223335.0
2020-10-01 14:20:00,40.58,40.88,40.58,40.87,131801.0,36.3573,36.6261,36.3573,36.6171,131801.0
2020-10-01 14:30:00,40.87,40.91,40.81,40.81,86875.0,36.6171,36.6529,36.5634,36.5634,86875.0
2020-10-01 14:40:00,40.81,40.84,40.71,40.74,70390.0,36.5634,36.5902,36.4738,36.5006,70390.0
2020-10-01 14:50:00,40.74,40.8,40.68,40.72,72012.0,36.5006,36.5544,36.4469,36.4827,72012.0
2020-10-01 15:00:00,40.72,40.78,40.66,40.67,132646.0,36.4827,36.5365,36.429,36.4379,132646.0
2020-10-01 15:10:00,40.67,40.7,40.58,40.59,181616.0,36.4379,36.4648,36.3573,36.3662,181616.0
2020-10-01 15:20:00,40.59,40.61,40.43,40.45,203180.0,36.3662,36.3842,36.2229,36.2408,203180.0
2020-10-01 15:30:00,40.44,40.67,40.43,40.61,134595.0,36.2319,36.4379,36.2229,36.3842,134595.0
2020-10-01 15:40:00,40.61,40.63,40.48,40.52,198305.0,36.3842,36.4021,36.2677,36.3035,198305.0
2020-10-01 15:50:00,40.52,40.7,40.52,40.66,746818.0,36.3035,36.4648,36.3035,36.429,746818.0
2020-10-02 09:30:00,39.25,40.42,39.15,40.38,696925.0,35.1657,36.2139,35.0761,36.1781,696925.0
2020-10-02 09:40:00,40.37,40.54,40.13,40.53,549592.0,36.1691,36.3215,35.9541,36.3125,549592.0
2020-10-02 09:50:00,40.52,40.55,40.16,40.3,237553.0,36.3035,36.3304,35.981,36.1064,237553.0
2020-10-02 10:00:00,40.3,40.83,40.26,40.76,180695.0,36.1064,36.5813,36.0706,36.5186,180695.0
2020-10-02 10:10:00,40.75,40.84,40.48,40.48,319596.0,36.5096,36.5902,36.2677,36.2677,319596.0
2020-10-02 10:20:00,40.48,40.61,40.41,40.51,139644.0,36.2677,36.3842,36.205,36.2946,139644.0
2020-10-02 10:30:00,40.5,40.64,40.36,40.41,89716.0,36.2856,36.411,36.1602,36.205,89716.0
2020-10-02 10:40:00,40.41,40.46,40.27,40.37,54007.0,36.205,36.2498,36.0795,36.1691,54007.0
2020-10-02 10:50:00,40.36,40.52,40.26,40.4,54030.0,36.1602,36.3035,36.0706,36.196,54030.0
2020-10-02 11:00:00,40.39,40.74,40.35,40.67,49425.0,36.1871,36.5006,36.1512,36.4379,49425.0
2020-10-02 11:10:00,40.66,40.89,40.6,40.85,93170.0,36.429,36.635,36.3752,36.5992,93170.0
2020-10-02 11:20:00,40.85,41.2,40.85,41.17,83549.0,36.5992,36.9128,36.5992,36.8859,83549.0
2020-10-02 11:30:00,41.18,41.53,41.17,41.45,129118.0,36.8949,37.2084,36.8859,37.1368,129118.0
2020-10-02 11:40:00,41.43,41.54,41.36,41.5,69108.0,37.1188,37.2174,37.0561,37.1816,69108.0
2020-10-02 11:50:00,41.51,41.54,41.21,41.26,254597.0,37.1905,37.2174,36.9217,36.9665,254597.0
2020-10-02 12:00:00,41.26,41.56,41.14,41.56,197931.0,36.9665,37.2353,36.859,37.2353,197931.0
2020-10-02 12:10:00,41.57,41.89,41.51,41.87,107068.0,37.2443,37.531,37.1905,37.5131,107068.0
2020-10-02 12:20:00,41.88,41.97,41.59,41.64,67522.0,37.522,37.6026,37.2622,37.307,67522.0
2020-10-02 12:30:00,41.65,41.96,41.64,41.95,120624.0,37.3159,37.5937,37.307,37.5847,120624.0
2020-10-02 12:40:00,41.94,42.05,41.84,41.89,132555.0,37.5758,37.6743,37.4862,37.531,132555.0
2020-10-02 12:50:00,41.89,41.92,41.67,41.86,67680.0,37.531,37.5578,37.3339,37.5041,67680.0
2020-10-02 13:00:00,41.86,41.99,41.72,41.73,44189.0,37.5041,37.6206,37.3787,37.3876,44189.0
2020-10-02 13:10:00,41.72,41.9,41.7,41.88,56348.0,37.3787,37.5399,37.3607,37.522,56348.0
2020-10-02 13:20:00,41.87,41.97,41.8,41.82,39874.0,37.5131,37.6026,37.4503,37.4683,39874.0
2020-10-02 13:30:00,41.83,41.86,41.66,41.67,49040.0,37.4772,37.5041,37.3249,37.3339,49040.0
2020-10-02 13:40:00,41.69,41.7,41.43,41.46,111238.0,37.3518,37.3607,37.1188,37.1457,111238.0
2020-10-02 13:50:00,41.47,41.53,41.39,41.52,66118.0,37.1547,37.2084,37.083,37.1995,66118.0
2020-10-02 14:00:00,41.52,41.69,41.52,41.67,56385.0,37.1995,37.3518,37.1995,37.3339,56385.0
2020-10-02 14:10:00,41.68,41.82,41.68,41.71,41433.0,37.3428,37.4683,37.3428,37.3697,41433.0
2020-10-02 14:20:00,41.72,41.73,41.57,41.57,55010.0,37.3787,37.3876,37.2443,37.2443,55010.0
2020-10-02 14:30:00,41.57,41.63,41.53,41.58,47815.0,37.2443,37.298,37.2084,37.2532,47815.0
2020-10-02 14:40:00,41.58,41.76,41.58,41.72,96699.0,37.2532,37.4145,37.2532,37.3787,96699.0
2020-10-02 14:50:00,41.72,41.72,41.59,41.71,210456.0,37.3787,37.3787,37.2622,37.3697,210456.0
2020-10-02 15:00:00,41.71,41.75,41.58,41.67,64574.0,37.3697,37.4055,37.2532,37.3339,64574.0
2020-10-02 15:10:00,41.68,41.8,41.56,41.68,142054.0,37.3428,37.4503,37.2353,37.3428,142054.0
2020-10-02 15:20:00,41.68,41.8,41.67,41.79,77541.0,37.3428,37.4503,37.3339,37.4414,77541.0
2020-10-02 15:30:00,41.79,41.89,41.71,41.73,105493.0,37.4414,37.531,37.3697,37.3876,105493.0
2020-10-02 15:40:00,41.74,41.75,41.58,41.64,229874.0,37.3966,37.4055,37.2532,37.307,229874.0
2020-10-02 15:50:00,41.65,41.73,41.58,41.63,393553.0,37.3159,37.3876,37.2532,37.298,393553.0
2020-10-05 09:30:00,42.45,42.97,42.38,42.7,343385.0,38.0327,38.4986,37.97,38.2567,343385.0
2020-10-05 09:40:00,42.7,42.83,42.41,42.49,124521.0,38.2567,38.3732,37.9969,38.0685,124521.0
2020-10-05 09:50:00,42.48,42.74,42.43,42.5,88971.0,38.0596,38.2925,38.0148,38.0775,88971.0
2020-10-05 10:00:00,42.52,42.58,42.41,42.45,64258.0,38.0954,38.1492,37.9969,38.0327,64258.0
2020-10-05 10:10:00,42.45,42.45,42.15,42.27,89246.0,38.0327,38.0327,37.7639,37.8714,89246.0
2020-10-05 10:20:00,42.28,42.34,42.1,42.26,70324.0,37.8804,37.9341,37.7191,37.8625,70324.0
2020-10-05 10:30:00,42.27,42.51,42.27,42.49,81766.0,37.8714,38.0865,37.8714,38.0685,81766.0
2020-10-05 10:40:00,42.51,42.71,42.46,42.7,37400.0,38.0865,38.2656,38.0417,38.2567,37400.0
2020-10-05 10:50:00,42.69,42.91,42.65,42.86,211843.0,38.2477,38.4448,38.2119,38.4,211843.0
2020-10-05 11:00:00,42.88,43.02,42.87,42.92,202181.0,38.418,38.5434,38.409,38.4538,202181.0
2020-10-05 11:10:00,42.9,43.14,42.87,43.04,102512.0,38.4359,38.6509,38.409,38.5613,102512.0
2020-10-05 11:20:00,43.05,43.1,42.92,42.93,118664.0,38.5703,38.6151,38.4538,38.4627,118664.0
2020-10-05 11:30:00,42.93,43.02,42.84,43.01,81564.0,38.4627,38.5434,38.3821,38.5344,81564.0
2020-10-05 11:40:00,43.01,43.23,42.99,43.18,52240.0,38.5344,38.7315,38.5165,38.6867,52240.0
2020-10-05 11:50:00,43.17,43.24,42.99,43.0,40107.0,38.6778,38.7405,38.5165,38.5255,40107.0
2020-10-05 12:00:00,43.0,43.06,42.88,42.91,40765.0,38.5255,38.5792,38.418,38.4448,40765.0
2020-10-05 12:10:00,42.91,43.05,42.91,43.0,39063.0,38.4448,38.5703,38.4448,38.5255,39063.0
2020-10-05 12:20:00,42.99,43.02,42.9,43.01,39586.0,38.5165,38.5434,38.4359,38.5344,39586.0
2020-10-05 12:30:00,43.01,43.08,42.98,43.08,49904.0,38.5344,38.5971,38.5075,38.5971,49904.0
2020-10-05 12:40:00,43.08,43.12,43.03,43.03,30439.0,38.5971,38.633,38.5523,38.5523,30439.0
2020-10-05 12:50:00,43.02,43.02,42.82,42.85,65384.0,38.5434,38.5434,38.3642,38.3911,65384.0
2020-10-05 13:00:00,42.84,42.9,42.75,42.76,30149.0,38.3821,38.4359,38.3015,38.3104,30149.0
2020-10-05 13:10:00,42.76,42.93,42.74,42.91,97802.0,38.3104,38.4627,38.2925,38.4448,97802.0
2020-10-05 13:20:00,42.92,43.14,42.88,43.14,52964.0,38.4538,38.6509,38.418,38.6509,52964.0
2020-10-05 13:30:00,43.14,43.21,43.12,43.19,55642.0,38.6509,38.7136,38.633,38.6957,55642.0
2020-10-05 13:40:00,43.19,43.23,43.11,43.13,47636.0,38.6957,38.7315,38.624,38.6419,47636.0
2020-10-05 13:50:00,43.13,43.26,43.11,43.11,56265.0,38.6419,38.7584,38.624,38.624,56265.0
2020-10-05 14:00:00,43.1,43.16,43.0,43.02,82317.0,38.6151,38.6688,38.5255,38.5434,82317.0
2020-10-05 14:10:00,43.01,43.09,43.0,43.05,54082.0,38.5344,38.6061,38.5255,38.5703,54082.0
2020-10-05 14:20:00,43.05,43.14,43.02,43.12,58290.0,38.5703,38.6509,38.5434,38.633,58290.0
2020-10-05 14:30:00,43.12,43.33,43.11,43.31,71284.0,38.633,38.8211,38.624,38.8032,71284.0
2020-10-05 14:40:00,43.31,43.34,43.24,43.24,76271.0,38.8032,38.8301,38.7405,38.7405,76271.0
2020-10-05 14:50:00,43.23,43.36,43.22,43.35,91491.0,38.7315,38.848,38.7226,38.839,91491.0
2020-10-05 15:00:00,43.34,43.37,43.27,43.37,85879.0,38.8301,38.857,38.7674,38.857,85879.0
2020-10-05 15:10:00,43.37,43.47,43.32,43.32,124716.0,38.857,38.9466,38.8122,38.8122,124716.0
2020-10-05 15:20:00,43.31,43.38,43.25,43.36,117941.0,38.8032,38.8659,38.7495,38.848,117941.0
2020-10-05 15:30:00,43.37,43.48,43.34,43.46,202109.0,38.857,38.9555,38.8301,38.9376,202109.0
2020-10-05 15:40:00,43.47,43.5,43.4,43.42,379519.0,38.9466,38.9734,38.8838,38.9018,379519.0
2020-10-05 15:50:00,43.43,43.55,43.4,43.53,767852.0,38.9107,39.0182,38.8838,39.0003,767852.0
2020-10-06 09:30:00,44.27,44.86,44.26,44.65,361771.0,39.6633,40.1919,39.6544,40.0038,361771.0
2020-10-06 09:40:00,44.67,44.74,44.3,44.39,184511.0,40.0217,40.0844,39.6902,39.7708,184511.0
2020-10-06 09:50:00,44.36,44.37,43.86,43.86,202565.0,39.7439,39.7529,39.296,39.296,202565.0
2020-10-06 10:00:00,43.85,43.97,43.7,43.83,140386.0,39.287,39.3945,39.1526,39.2691,140386.0
2020-10-06 10:10:00,43.81,44.14,43.78,44.0,184089.0,39.2512,39.5468,39.2243,39.4214,184089.0
2020-10-06 10:20:00,44.01,44.46,43.98,44.46,101894.0,39.4304,39.8335,39.4035,39.8335,101894.0
2020-10-06 10:30:00,44.47,44.56,44.28,44.31,61267.0,39.8425,39.9231,39.6723,39.6991,61267.0
2020-10-06 10:40:00,44.32,44.36,43.94,44.2,92853.0,39.7081,39.7439,39.3676,39.6006,92853.0
2020-10-06 10:50:00,44.2,44.27,43.99,44.13,100544.0,39.6006,39.6633,39.4124,39.5379,100544.0
2020-10-06 11:00:00,44.14,44.26,44.02,44.24,110403.0,39.5468,39.6544,39.4393,39.6364,110403.0
2020-10-06 11:10:00,44.24,44.27,44.0,44.12,102803.0,39.6364,39.6633,39.4214,39.5289,102803.0
2020-10-06 11:20:00,44.12,44.25,44.02,44.18,121623.0,39.5289,39.6454,39.4393,39.5827,121623.0
2020-10-06 11:30:00,44.18,44.49,44.17,44.41,180686.0,39.5827,39.8604,39.5737,39.7887,180686.0
2020-10-06 11:40:00,44.41,44.57,44.4,44.5,119298.0,39.7887,39.9321,39.7798,39.8694,119298.0
2020-10-06 11:50:00,44.49,44.5,44.34,44.35,57183.0,39.8604,39.8694,39.726,39.735,57183.0
2020-10-06 12:00:00,44.36,44.42,44.18,44.2,43343.0,39.7439,39.7977,39.5827,39.6006,43343.0
2020-10-06 12:10:00,44.19,44.2,44.05,44.06,69346.0,39.5916,39.6006,39.4662,39.4752,69346.0
2020-10-06 12:20:00,44.06,44.15,43.99,43.99,50763.0,39.4752,39.5558,39.4124,39.4124,50763.0
2020-10-06 12:30:00,43.99,44.0,43.87,43.88,57433.0,39.4124,39.4214,39.3049,39.3139,57433.0
2020-10-06 12:40:00,43.89,44.06,43.84,44.05,41910.0,39.3229,39.4752,39.2781,39.4662,41910.0
2020-10-06 12:50:00,44.06,44.15,44.04,44.13,45286.0,39.4752,39.5558,39.4572,39.5379,45286.0
2020-10-06 13:00:00,44.12,44.31,44.12,44.28,52165.0,39.5289,39.6991,39.5289,39.6723,52165.0
2020-10-06 13:10:00,44.28,44.32,44.17,44.23,75545.0,39.6723,39.7081,39.5737,39.6275,75545.0
2020-10-06 13:20:00,44.24,44.28,44.08,44.09,41509.0,39.6364,39.6723,39.4931,39.502,41509.0
2020-10-06 13:30:00,44.09,44.13,43.9,43.9,42509.0,39.502,39.5379,39.3318,39.3318,42509.0
2020-10-06 13:40:00,43.89,43.9,43.8,43.83,74110.0,39.3229,39.3318,39.2422,39.2691,74110.0
2020-10-06 13:50:00,43.81,43.86,43.74,43.84,86956.0,39.2512,39.296,39.1885,39.2781,86956.0
2020-10-06 14:00:00,43.85,43.97,43.85,43.93,75790.0,39.287,39.3945,39.287,39.3587,75790.0
2020-10-06 14:10:00,43.93,44.06,43.87,44.0,147261.0,39.3587,39.4752,39.3049,39.4214,147261.0
2020-10-06 14:20:00,44.0,44.04,43.87,43.91,172118.0,39.4214,39.4572,39.3049,39.3408,172118.0
2020-10-06 14:30:00,43.91,43.99,43.84,43.92,125277.0,39.3408,39.4124,39.2781,39.3497,125277.0
2020-10-06 14:40:00,43.89,44.02,43.68,43.73,173297.0,39.3229,39.4393,39.1347,39.1795,173297.0
2020-10-06 14:50:00,43.72,43.72,42.62,42.89,540935.0,39.1705,39.1705,38.185,38.4269,540935.0
2020-10-06 15:00:00,42.91,42.91,42.35,42.58,448928.0,38.4448,38.4448,37.9431,38.1492,448928.0
2020-10-06 15:10:00,42.58,42.71,42.44,42.47,372683.0,38.1492,38.2656,38.0237,38.0506,372683.0
2020-10-06 15:20:00,42.47,42.65,42.37,42.63,388293.0,38.0506,38.2119,37.961,38.194,388293.0
2020-10-06 15:30:00,42.63,43.11,42.56,42.93,385497.0,38.194,38.624,38.1313,38.4627,385497.0
2020-10-06 15:40:00,42.92,42.98,42.57,42.61,440511.0,38.4538,38.5075,38.1402,38.176,440511.0
2020-10-06 15:50:00,42.61,42.63,42.37,42.46,697961.0,38.176,38.194,37.961,38.0417,697961.0
2020-10-07 09:30:00,42.88,43.24,42.69,42.83,256726.0,38.418,38.7405,38.2477,38.3732,256726.0
2020-10-07 09:40:00,42.82,43.23,42.81,43.17,137744.0,38.3642,38.7315,38.3552,38.6778,137744.0
2020-10-07 09:50:00,43.17,43.2,42.9,42.94,109570.0,38.6778,38.7047,38.4359,38.4717,109570.0
2020-10-07 10:00:00,42.93,42.96,42.62,42.66,94349.0,38.4627,38.4896,38.185,38.2208,94349.0
2020-10-07 10:10:00,42.67,42.88,42.62,42.74,356577.0,38.2298,38.418,38.185,38.2925,356577.0
2020-10-07 10:20:00,42.73,42.97,42.6,42.83,434182.0,38.2836,38.4986,38.1671,38.3732,434182.0
2020-10-07 10:30:00,42.84,43.02,42.75,42.78,68437.0,38.3821,38.5434,38.3015,38.3284,68437.0
2020-10-07 10:40:00,42.78,42.87,42.61,42.85,282171.0,38.3284,38.409,38.176,38.3911,282171.0
2020-10-07 10:50:00,42.85,42.89,42.73,42.8,76987.0,38.3911,38.4269,38.2836,38.3463,76987.0
2020-10-07 11:00:00,42.81,42.99,42.76,42.94,72680.0,38.3552,38.5165,38.3104,38.4717,72680.0
2020-10-07 11:10:00,42.94,43.06,42.91,42.94,65262.0,38.4717,38.5792,38.4448,38.4717,65262.0
2020-10-07 11:20:00,42.93,42.93,42.74,42.78,85395.0,38.4627,38.4627,38.2925,38.3284,85395.0
2020-10-07 11:30:00,42.79,43.01,42.72,43.0,63692.0,38.3373,38.5344,38.2746,38.5255,63692.0
2020-10-07 11:40:00,43.0,43.11,42.91,42.98,76570.0,38.5255,38.624,38.4448,38.5075,76570.0
2020-10-07 11:50:00,42.98,43.06,42.92,43.05,34050.0,38.5075,38.5792,38.4538,38.5703,34050.0
2020-10-07 12:00:00,43.04,43.04,42.9,43.0,32998.0,38.5613,38.5613,38.4359,38.5255,32998.0
2020-10-07 12:10:00,43.01,43.03,42.9,42.98,33881.0,38.5344,38.5523,38.4359,38.5075,33881.0
2020-10-07 12:20:00,42.98,43.03,42.9,42.97,60881.0,38.5075,38.5523,38.4359,38.4986,60881.0
2020-10-07 12:30:00,42.98,43.0,42.85,42.9,72320.0,38.5075,38.5255,38.3911,38.4359,72320.0
2020-10-07 12:40:00,42.92,43.01,42.84,43.0,36130.0,38.4538,38.5344,38.3821,38.5255,36130.0
2020-10-07 12:50:00,42.99,43.01,42.94,42.97,27307.0,38.5165,38.5344,38.4717,38.4986,27307.0
2020-10-07 13:00:00,42.97,43.05,42.89,43.03,19205.0,38.4986,38.5703,38.4269,38.5523,19205.0
2020-10-07 13:10:00,43.02,43.05,42.92,43.0,25938.0,38.5434,38.5703,38.4538,38.5255,25938.0
2020-10-07 13:20:00,42.99,43.14,42.96,43.12,40759.0,38.5165,38.6509,38.4896,38.633,40759.0
2020-10-07 13:30:00,43.1,43.12,42.98,43.01,29507.0,38.6151,38.633,38.5075,38.5344,29507.0
2020-10-07 13:40:00,43.02,43.08,42.96,43.04,42498.0,38.5434,38.5971,38.4896,38.5613,42498.0
2020-10-07 13:50:00,43.04,43.16,43.03,43.05,42586.0,38.5613,38.6688,38.5523,38.5703,42586.0
2020-10-07 14:00:00,43.06,43.23,43.06,43.19,23850.0,38.5792,38.7315,38.5792,38.6957,23850.0
2020-10-07 14:10:00,43.21,43.3,43.16,43.25,55507.0,38.7136,38.7942,38.6688,38.7495,55507.0
2020-10-07 14:20:00,43.25,43.48,43.22,43.46,116178.0,38.7495,38.9555,38.7226,38.9376,116178.0
2020-10-07 14:30:00,43.46,43.5,43.35,43.43,158280.0,38.9376,38.9734,38.839,38.9107,158280.0
2020-10-07 14:40:00,43.43,43.53,43.36,43.5,121015.0,38.9107,39.0003,38.848,38.9734,121015.0
2020-10-07 14:50:00,43.49,43.56,43.45,43.45,72239.0,38.9645,39.0272,38.9286,38.9286,72239.0
2020-10-07 15:00:00,43.44,43.49,43.4,43.48,77138.0,38.9197,38.9645,38.8838,38.9555,77138.0
2020-10-07 15:10:00,43.47,43.71,43.47,43.64,100151.0,38.9466,39.1616,38.9466,39.0989,100151.0
2020-10-07 15:20:00,43.65,43.8,43.65,43.75,120586.0,39.1078,39.2422,39.1078,39.1974,120586.0
2020-10-07 15:30:00,43.75,43.75,43.53,43.56,73439.0,39.1974,39.1974,39.0003,39.0272,73439.0
2020-10-07 15:40:00,43.56,43.67,43.52,43.67,143659.0,39.0272,39.1257,38.9914,39.1257,143659.0
2020-10-07 15:50:00,43.67,43.77,43.6,43.68,236211.0,39.1257,39.2153,39.063,39.1347,236211.0
2020-10-08 09:30:00,43.97,44.05,43.72,44.0,195861.0,39.3945,39.4662,39.1705,39.4214,195861.0
2020-10-08 09:40:00,44.0,44.28,43.94,44.16,239396.0,39.4214,39.6723,39.3676,39.5648,239396.0
2020-10-08 09:50:00,44.16,44.39,44.0,44.31,172180.0,39.5648,39.7708,39.4214,39.6991,172180.0
2020-10-08 10:00:00,44.32,44.43,43.99,44.05,132004.0,39.7081,39.8067,39.4124,39.4662,132004.0
2020-10-08 10:10:00,44.05,44.32,43.99,44.21,146490.0,39.4662,39.7081,39.4124,39.6096,146490.0
2020-10-08 10:20:00,44.19,44.31,44.16,44.21,101942.0,39.5916,39.6991,39.5648,39.6096,101942.0
2020-10-08 10:30:00,44.23,44.47,44.16,44.46,250547.0,39.6275,39.8425,39.5648,39.8335,250547.0
2020-10-08 10:40:00,44.46,44.57,44.31,44.51,152743.0,39.8335,39.9321,39.6991,39.8783,152743.0
2020-10-08 10:50:00,44.52,44.67,44.47,44.47,65340.0,39.8873,40.0217,39.8425,39.8425,65340.0
2020-10-08 11:00:00,44.47,44.63,44.45,44.54,49247.0,39.8425,39.9858,39.8246,39.9052,49247.0
2020-10-08 11:10:00,44.53,44.56,44.33,44.33,51213.0,39.8963,39.9231,39.7171,39.7171,51213.0
2020-10-08 11:20:00,44.33,44.38,44.15,44.2,139440.0,39.7171,39.7619,39.5558,39.6006,139440.0
2020-10-08 11:30:00,44.21,44.29,44.02,44.26,137163.0,39.6096,39.6812,39.4393,39.6544,137163.0
2020-10-08 11:40:00,44.27,44.32,44.22,44.28,125808.0,39.6633,39.7081,39.6185,39.6723,125808.0
2020-10-08 11:50:00,44.28,44.51,44.19,44.38,534341.0,39.6723,39.8783,39.5916,39.7619,534341.0
2020-10-08 12:00:00,44.37,44.6,44.28,44.53,202679.0,39.7529,39.959,39.6723,39.8963,202679.0
2020-10-08 12:10:00,44.53,44.71,44.51,44.66,128504.0,39.8963,40.0575,39.8783,40.0127,128504.0
2020-10-08 12:20:00,44.65,44.66,44.53,44.56,55661.0,40.0038,40.0127,39.8963,39.9231,55661.0
2020-10-08 12:30:00,44.57,44.66,44.53,44.55,28135.0,39.9321,40.0127,39.8963,39.9142,28135.0
2020-10-08 12:40:00,44.56,44.61,44.51,44.53,36916.0,39.9231,39.9679,39.8783,39.8963,36916.0
2020-10-08 12:50:00,44.55,44.57,44.45,44.49,37774.0,39.9142,39.9321,39.8246,39.8604,37774.0
2020-10-08 13:00:00,44.5,44.61,44.46,44.53,38915.0,39.8694,39.9679,39.8335,39.8963,38915.0
2020-10-08 13:10:00,44.55,44.58,44.51,44.54,33484.0,39.9142,39.9411,39.8783,39.9052,33484.0
2020-10-08 13:20:00,44.52,44.68,44.52,44.67,60817.0,39.8873,40.0306,39.8873,40.0217,60817.0
2020-10-08 13:30:00,44.67,44.72,44.6,44.67,54917.0,40.0217,40.0665,39.959,40.0217,54917.0
2020-10-08 13:40:00,44.67,44.91,44.66,44.87,80430.0,40.0217,40.2367,40.0127,40.2009,80430.0
2020-10-08 13:50:00,44.86,45.01,44.86,44.95,53995.0,40.1919,40.3263,40.1919,40.2726,53995.0
2020-10-08 14:00:00,44.98,45.08,44.88,45.07,65555.0,40.2994,40.389,40.2098,40.3801,65555.0
2020-10-08 14:10:00,45.07,45.16,45.02,45.11,48604.0,40.3801,40.4607,40.3353,40.4159,48604.0
2020-10-08 14:20:00,45.11,45.19,45.04,45.05,169044.0,40.4159,40.4876,40.3532,40.3621,169044.0
2020-10-08 14:30:00,45.04,45.09,45.02,45.04,102710.0,40.3532,40.398,40.3353,40.3532,102710.0
2020-10-08 14:40:00,45.05,45.14,45.01,45.1,67854.0,40.3621,40.4428,40.3263,40.4069,67854.0
2020-10-08 14:50:00,45.1,45.3,45.1,45.27,68189.0,40.4069,40.5861,40.4069,40.5593,68189.0
2020-10-08 15:00:00,45.28,45.31,45.2,45.29,72464.0,40.5682,40.5951,40.4965,40.5772,72464.0
2020-10-08 15:10:00,45.29,45.42,45.28,45.41,122557.0,40.5772,40.6936,40.5682,40.6847,122557.0
2020-10-08 15:20:00,45.41,45.48,45.38,45.4,175453.0,40.6847,40.7474,40.6578,40.6757,175453.0
2020-10-08 15:30:00,45.4,45.53,45.36,45.47,169576.0,40.6757,40.7922,40.6399,40.7384,169576.0
2020-10-08 15:40:00,45.48,45.54,45.39,45.45,489750.0,40.7474,40.8012,40.6668,40.7205,489750.0
2020-10-08 15:50:00,45.45,45.59,45.44,45.58,436687.0,40.7205,40.846,40.7116,40.837,436687.0
2020-10-09 09:30:00,45.91,46.31,45.11,45.42,598695.0,41.1327,41.491,40.4159,40.6936,598695.0
2020-10-09 09:40:00,45.43,45.56,45.2,45.27,123936.0,40.7026,40.8191,40.4965,40.5593,123936.0
2020-10-09 09:50:00,45.25,45.42,45.1,45.2,161768.0,40.5413,40.6936,40.4069,40.4965,161768.0
2020-10-09 10:00:00,45.2,45.2,44.91,44.92,98072.0,40.4965,40.4965,40.2367,40.2457,98072.0
2020-10-09 10:10:00,44.92,45.0,44.65,44.98,119741.0,40.2457,40.3173,40.0038,40.2994,119741.0
2020-10-09 10:20:00,44.98,45.09,44.56,44.56,188815.0,40.2994,40.398,39.9231,39.9231,188815.0
2020-10-09 10:30:00,44.56,44.69,44.44,44.63,232110.0,39.9231,40.0396,39.8156,39.9858,232110.0
2020-10-09 10:40:00,44.62,44.81,44.58,44.77,74778.0,39.9769,40.1471,39.9411,40.1113,74778.0
2020-10-09 10:50:00,44.76,44.81,44.61,44.7,92414.0,40.1023,40.1471,39.9679,40.0486,92414.0
2020-10-09 11:00:00,44.7,44.88,44.66,44.79,163056.0,40.0486,40.2098,40.0127,40.1292,163056.0
2020-10-09 11:10:00,44.79,44.9,44.7,44.8,88392.0,40.1292,40.2278,40.0486,40.1382,88392.0
2020-10-09 11:20:00,44.8,44.9,44.7,44.73,160284.0,40.1382,40.2278,40.0486,40.0754,160284.0
2020-10-09 11:30:00,44.72,44.79,44.66,44.72,140962.0,40.0665,40.1292,40.0127,40.0665,140962.0
2020-10-09 11:40:00,44.72,45.14,44.64,45.12,219312.0,40.0665,40.4428,39.9948,40.4249,219312.0
2020-10-09 11:50:00,45.13,45.38,45.1,45.16,249892.0,40.4338,40.6578,40.4069,40.4607,249892.0
2020-10-09 12:00:00,45.17,45.37,45.17,45.33,142302.0,40.4697,40.6488,40.4697,40.613,142302.0
2020-10-09 12:10:00,45.33,45.37,45.16,45.19,68850.0,40.613,40.6488,40.4607,40.4876,68850.0
2020-10-09 12:20:00,45.19,45.38,45.18,45.22,120142.0,40.4876,40.6578,40.4786,40.5145,120142.0
2020-10-09 12:30:00,45.22,45.31,45.18,45.26,57508.0,40.5145,40.5951,40.4786,40.5503,57508.0
2020-10-09 12:40:00,45.27,45.29,45.06,45.06,58736.0,40.5593,40.5772,40.3711,40.3711,58736.0
2020-10-09 12:50:00,45.06,45.06,44.86,44.89,136042.0,40.3711,40.3711,40.1919,40.2188,136042.0
2020-10-09 13:00:00,44.89,44.89,44.7,44.76,52636.0,40.2188,40.2188,40.0486,40.1023,52636.0
2020-10-09 13:10:00,44.77,44.87,44.68,44.84,62280.0,40.1113,40.2009,40.0306,40.174,62280.0
2020-10-09 13:20:00,44.87,44.9,44.76,44.82,45866.0,40.2009,40.2278,40.1023,40.1561,45866.0
2020-10-09 13:30:00,44.83,44.93,44.82,44.91,18779.0,40.165,40.2546,40.1561,40.2367,18779.0
2020-10-09 13:40:00,44.92,45.05,44.92,44.98,38142.0,40.2457,40.3621,40.2457,40.2994,38142.0
2020-10-09 13:50:00,44.99,45.01,44.93,44.99,74708.0,40.3084,40.3263,40.2546,40.3084,74708.0
2020-10-09 14:00:00,45.0,45.02,44.92,44.98,102940.0,40.3173,40.3353,40.2457,40.2994,102940.0
2020-10-09 14:10:00,44.99,45.03,44.92,44.93,101122.0,40.3084,40.3442,40.2457,40.2546,101122.0
2020-10-09 14:20:00,44.94,44.95,44.74,44.77,175693.0,40.2636,40.2726,40.0844,40.1113,175693.0
2020-10-09 14:30:00,44.78,44.87,44.75,44.83,116753.0,40.1202,40.2009,40.0934,40.165,116753.0
2020-10-09 14:40:00,44.83,44.93,44.77,44.88,38678.0,40.165,40.2546,40.1113,40.2098,38678.0
2020-10-09 14:50:00,44.88,44.91,44.82,44.88,58266.0,40.2098,40.2367,40.1561,40.2098,58266.0
2020-10-09 15:00:00,44.89,44.96,44.86,44.93,34968.0,40.2188,40.2815,40.1919,40.2546,34968.0
2020-10-09 15:10:00,44.93,44.96,44.85,44.87,35645.0,40.2546,40.2815,40.183,40.2009,35645.0
2020-10-09 15:20:00,44.87,44.89,44.79,44.8,79205.0,40.2009,40.2188,40.1292,40.1382,79205.0
2020-10-09 15:30:00,44.8,44.82,44.72,44.73,155429.0,40.1382,40.1561,40.0665,40.0754,155429.0
2020-10-09 15:40:00,44.73,44.8,44.7,44.76,173072.0,40.0754,40.1382,40.0486,40.1023,173072.0
2020-10-09 15:50:00,44.76,44.88,44.76,44.83,346276.0,40.1023,40.2098,40.1023,40.165,346276.0
2020-10-12 09:30:00,44.64,44.68,44.02,44.2,288238.0,39.9948,40.0306,39.4393,39.6006,288238.0
2020-10-12 09:40:00,44.2,44.38,43.96,44.05,137345.0,39.6006,39.7619,39.3856,39.4662,137345.0
2020-10-12 09:50:00,44.06,44.17,43.89,44.17,276826.0,39.4752,39.5737,39.3229,39.5737,276826.0
2020-10-12 10:00:00,44.17,44.5,44.14,44.4,85832.0,39.5737,39.8694,39.5468,39.7798,85832.0
2020-10-12 10:10:00,44.39,44.44,44.13,44.21,64990.0,39.7708,39.8156,39.5379,39.6096,64990.0
2020-10-12 10:20:00,44.17,44.55,44.12,44.5,63667.0,39.5737,39.9142,39.5289,39.8694,63667.0
2020-10-12 10:30:00,44.55,44.58,44.36,44.38,83976.0,39.9142,39.9411,39.7439,39.7619,83976.0
2020-10-12 10:40:00,44.39,44.41,44.24,44.33,56312.0,39.7708,39.7887,39.6364,39.7171,56312.0
2020-10-12 10:50:00,44.34,44.48,44.28,44.37,45283.0,39.726,39.8515,39.6723,39.7529,45283.0
2020-10-12 11:00:00,44.36,44.59,44.32,44.56,58058.0,39.7439,39.95,39.7081,39.9231,58058.0
2020-10-12 11:10:00,44.55,44.58,44.41,44.58,116833.0,39.9142,39.9411,39.7887,39.9411,116833.0
2020-10-12 11:20:00,44.56,44.68,44.53,44.65,66953.0,39.9231,40.0306,39.8963,40.0038,66953.0
2020-10-12 11:30:00,44.65,44.72,44.57,44.6,25854.0,40.0038,40.0665,39.9321,39.959,25854.0
2020-10-12 11:40:00,44.6,44.7,44.53,44.62,43868.0,39.959,40.0486,39.8963,39.9769,43868.0
2020-10-12 11:50:00,44.61,44.68,44.56,44.58,24508.0,39.9679,40.0306,39.9231,39.9411,24508.0
2020-10-12 12:00:00,44.58,44.79,44.58,44.75,84353.0,39.9411,40.1292,39.9411,40.0934,84353.0
2020-10-12 12:10:00,44.75,44.86,44.68,44.73,30354.0,40.0934,40.1919,40.0306,40.0754,30354.0
2020-10-12 12:20:00,44.73,44.75,44.61,44.67,59987.0,40.0754,40.0934,39.9679,40.0217,59987.0
2020-10-12 12:30:00,44.65,44.74,44.65,44.72,79621.0,40.0038,40.0844,40.0038,40.0665,79621.0
2020-10-12 12:40:00,44.7,44.7,44.58,44.59,43262.0,40.0486,40.0486,39.9411,39.95,43262.0
2020-10-12 12:50:00,44.59,44.73,44.55,44.72,48084.0,39.95,40.0754,39.9142,40.0665,48084.0
2020-10-12 13:00:00,44.72,44.74,44.63,44.72,39789.0,40.0665,40.0844,39.9858,40.0665,39789.0
2020-10-12 13:10:00,44.72,44.77,44.6,44.61,86527.0,40.0665,40.1113,39.959,39.9679,86527.0
2020-10-12 13:20:00,44.63,44.73,44.63,44.64,24482.0,39.9858,40.0754,39.9858,39.9948,24482.0
2020-10-12 13:30:00,44.64,44.67,44.49,44.55,76088.0,39.9948,40.0217,39.8604,39.9142,76088.0
2020-10-12 13:40:00,44.54,44.56,44.43,44.48,51447.0,39.9052,39.9231,39.8067,39.8515,51447.0
2020-10-12 13:50:00,44.48,44.5,44.44,44.47,29539.0,39.8515,39.8694,39.8156,39.8425,29539.0
2020-10-12 14:00:00,44.46,44.52,44.44,44.44,28010.0,39.8335,39.8873,39.8156,39.8156,28010.0
2020-10-12 14:10:00,44.43,44.52,44.39,44.49,36794.0,39.8067,39.8873,39.7708,39.8604,36794.0
2020-10-12 14:20:00,44.48,44.56,44.42,44.55,30078.0,39.8515,39.9231,39.7977,39.9142,30078.0
2020-10-12 14:30:00,44.55,44.72,44.54,44.72,43977.0,39.9142,40.0665,39.9052,40.0665,43977.0
2020-10-12 14:40:00,44.71,44.78,44.65,44.68,37756.0,40.0575,40.1202,40.0038,40.0306,37756.0
2020-10-12 14:50:00,44.68,44.86,44.64,44.86,41724.0,40.0306,40.1919,39.9948,40.1919,41724.0
2020-10-12 15:00:00,44.86,44.96,44.82,44.91,49542.0,40.1919,40.2815,40.1561,40.2367,49542.0
2020-10-12 15:10:00,44.91,45.05,44.88,45.04,105658.0,40.2367,40.3621,40.2098,40.3532,105658.0
2020-10-12 15:20:00,45.04,45.16,45.01,45.09,130488.0,40.3532,40.4607,40.3263,40.398,130488.0
2020-10-12 15:30:00,45.08,45.17,45.07,45.12,173162.0,40.389,40.4697,40.3801,40.4249,173162.0
2020-10-12 15:40:00,45.11,45.17,45.02,45.02,151068.0,40.4159,40.4697,40.3353,40.3353,151068.0
2020-10-12 15:50:00,45.01,45.1,44.91,44.97,257530.0,40.3263,40.4069,40.2367,40.2905,257530.0
2020-10-13 09:30:00,44.89,45.25,44.47,45.0,179309.0,40.2188,40.5413,39.8425,40.3173,179309.0
2020-10-13 09:40:00,45.04,45.13,44.83,45.11,155321.0,40.3532,40.4338,40.165,40.4159,155321.0
2020-10-13 09:50:00,45.1,45.13,44.82,44.92,151899.0,40.4069,40.4338,40.1561,40.2457,151899.0
2020-10-13 10:00:00,44.92,45.28,44.87,45.1,91261.0,40.2457,40.5682,40.2009,40.4069,91261.0
2020-10-13 10:10:00,45.09,45.13,44.82,44.84,48178.0,40.398,40.4338,40.1561,40.174,48178.0
2020-10-13 10:20:00,44.84,44.97,44.8,44.81,58633.0,40.174,40.2905,40.1382,40.1471,58633.0
2020-10-13 10:30:00,44.81,44.89,44.74,44.76,267966.0,40.1471,40.2188,40.0844,40.1023,267966.0
2020-10-13 10:40:00,44.76,44.77,44.43,44.47,92067.0,40.1023,40.1113,39.8067,39.8425,92067.0
2020-10-13 10:50:00,44.49,44.56,44.41,44.5,45510.0,39.8604,39.9231,39.7887,39.8694,45510.0
2020-10-13 11:00:00,44.51,44.58,44.3,44.31,80569.0,39.8783,39.9411,39.6902,39.6991,80569.0
2020-10-13 11:10:00,44.3,44.41,44.25,44.32,46675.0,39.6902,39.7887,39.6454,39.7081,46675.0
2020-10-13 11:20:00,44.31,44.35,44.14,44.19,39978.0,39.6991,39.735,39.5468,39.5916,39978.0
2020-10-13 11:30:00,44.18,44.2,44.08,44.14,60818.0,39.5827,39.6006,39.4931,39.5468,60818.0
2020-10-13 11:40:00,44.14,44.35,44.14,44.18,133167.0,39.5468,39.735,39.5468,39.5827,133167.0
2020-10-13 11:50:00,44.18,44.3,44.09,44.17,140967.0,39.5827,39.6902,39.502,39.5737,140967.0
2020-10-13 12:00:00,44.16,44.22,44.11,44.19,35745.0,39.5648,39.6185,39.52,39.5916,35745.0
2020-10-13 12:10:00,44.2,44.31,44.14,44.28,48379.0,39.6006,39.6991,39.5468,39.6723,48379.0
2020-10-13 12:20:00,44.27,44.31,44.18,44.19,36810.0,39.6633,39.6991,39.5827,39.5916,36810.0
2020-10-13 12:30:00,44.19,44.24,44.1,44.15,48320.0,39.5916,39.6364,39.511,39.5558,48320.0
2020-10-13 12:40:00,44.15,44.4,44.07,44.4,48536.0,39.5558,39.7798,39.4841,39.7798,48536.0
2020-10-13 12:50:00,44.41,44.48,44.36,44.45,34043.0,39.7887,39.8515,39.7439,39.8246,34043.0
2020-10-13 13:00:00,44.47,44.57,44.36,44.36,44764.0,39.8425,39.9321,39.7439,39.7439,44764.0
2020-10-13 13:10:00,44.38,44.46,44.38,44.38,36168.0,39.7619,39.8335,39.7619,39.7619,36168.0
2020-10-13 13:20:00,44.38,44.44,44.3,44.43,52247.0,39.7619,39.8156,39.6902,39.8067,52247.0
2020-10-13 13:30:00,44.43,44.53,44.38,44.43,60057.0,39.8067,39.8963,39.7619,39.8067,60057.0
2020-10-13 13:40:00,44.44,44.56,44.39,44.56,30400.0,39.8156,39.9231,39.7708,39.9231,30400.0
2020-10-13 13:50:00,44.55,44.56,44.42,44.44,30218.0,39.9142,39.9231,39.7977,39.8156,30218.0
2020-10-13 14:00:00,44.44,44.46,44.33,44.41,50516.0,39.8156,39.8335,39.7171,39.7887,50516.0
2020-10-13 14:10:00,44.41,44.5,44.39,44.49,34309.0,39.7887,39.8694,39.7708,39.8604,34309.0
2020-10-13 14:20:00,44.48,44.49,44.27,44.27,36730.0,39.8515,39.8604,39.6633,39.6633,36730.0
2020-10-13 14:30:00,44.27,44.27,44.09,44.1,64653.0,39.6633,39.6633,39.502,39.511,64653.0
2020-10-13 14:40:00,44.1,44.1,43.94,43.97,86740.0,39.511,39.511,39.3676,39.3945,86740.0
2020-10-13 14:50:00,43.99,44.08,43.93,43.99,120063.0,39.4124,39.4931,39.3587,39.4124,120063.0
2020-10-13 15:00:00,43.99,44.06,43.99,44.02,73789.0,39.4124,39.4752,39.4124,39.4393,73789.0
2020-10-13 15:10:00,44.03,44.06,43.95,43.96,53714.0,39.4483,39.4752,39.3766,39.3856,53714.0
2020-10-13 15:20:00,43.94,44.09,43.9,44.01,61373.0,39.3676,39.502,39.3318,39.4304,61373.0
2020-10-13 15:30:00,44.02,44.03,43.87,43.94,78619.0,39.4393,39.4483,39.3049,39.3676,78619.0
2020-10-13 15:40:00,43.94,43.98,43.86,43.87,112610.0,39.3676,39.4035,39.296,39.3049,112610.0
2020-10-13 15:50:00,43.88,44.02,43.85,43.85,286973.0,39.3139,39.4393,39.287,39.287,286973.0
2020-10-14 09:30:00,44.1,44.97,44.1,44.86,407151.0,39.511,40.2905,39.511,40.1919,407151.0
2020-10-14 09:40:00,44.83,45.1,44.76,44.96,152666.0,40.165,40.4069,40.1023,40.2815,152666.0
2020-10-14 09:50:00,44.93,45.08,44.85,44.97,116669.0,40.2546,40.389,40.183,40.2905,116669.0
2020-10-14 10:00:00,44.95,45.09,44.75,44.77,136278.0,40.2726,40.398,40.0934,40.1113,136278.0
2020-10-14 10:10:00,44.76,44.92,44.67,44.81,90319.0,40.1023,40.2457,40.0217,40.1471,90319.0
2020-10-14 10:20:00,44.81,45.0,44.65,44.66,151638.0,40.1471,40.3173,40.0038,40.0127,151638.0
2020-10-14 10:30:00,44.67,44.83,44.63,44.79,126291.0,40.0217,40.165,39.9858,40.1292,126291.0
2020-10-14 10:40:00,44.79,44.88,44.7,44.71,63952.0,40.1292,40.2098,40.0486,40.0575,63952.0
2020-10-14 10:50:00,44.72,45.08,44.65,44.98,171905.0,40.0665,40.389,40.0038,40.2994,171905.0
2020-10-14 11:00:00,45.0,45.18,44.91,45.12,97832.0,40.3173,40.4786,40.2367,40.4249,97832.0
2020-10-14 11:10:00,45.12,45.4,45.05,45.37,113139.0,40.4249,40.6757,40.3621,40.6488,113139.0
2020-10-14 11:20:00,45.36,45.56,45.29,45.33,114000.0,40.6399,40.8191,40.5772,40.613,114000.0
2020-10-14 11:30:00,45.33,45.64,45.31,45.6,123760.0,40.613,40.8907,40.5951,40.8549,123760.0
2020-10-14 11:40:00,45.59,45.65,45.27,45.29,119355.0,40.846,40.8997,40.5593,40.5772,119355.0
2020-10-14 11:50:00,45.28,45.36,45.19,45.28,90108.0,40.5682,40.6399,40.4876,40.5682,90108.0
2020-10-14 12:00:00,45.28,45.6,45.28,45.44,203471.0,40.5682,40.8549,40.5682,40.7116,203471.0
2020-10-14 12:10:00,45.43,45.43,45.08,45.1,137659.0,40.7026,40.7026,40.389,40.4069,137659.0
2020-10-14 12:20:00,45.1,45.28,45.07,45.23,64146.0,40.4069,40.5682,40.3801,40.5234,64146.0
2020-10-14 12:30:00,45.22,45.31,44.96,45.08,162539.0,40.5145,40.5951,40.2815,40.389,162539.0
2020-10-14 12:40:00,45.07,45.13,44.97,45.05,57865.0,40.3801,40.4338,40.2905,40.3621,57865.0
2020-10-14 12:50:00,45.05,45.12,44.93,45.03,67839.0,40.3621,40.4249,40.2546,40.3442,67839.0
2020-10-14 13:00:00,45.04,45.19,45.01,45.13,44169.0,40.3532,40.4876,40.3263,40.4338,44169.0
2020-10-14 13:10:00,45.12,45.23,45.03,45.22,41637.0,40.4249,40.5234,40.3442,40.5145,41637.0
2020-10-14 13:20:00,45.21,45.25,44.97,44.99,158496.0,40.5055,40.5413,40.2905,40.3084,158496.0
2020-10-14 13:30:00,45.0,45.03,44.9,44.9,73892.0,40.3173,40.3442,40.2278,40.2278,73892.0
2020-10-14 13:40:00,44.9,44.98,44.82,44.97,72440.0,40.2278,40.2994,40.1561,40.2905,72440.0
2020-10-14 13:50:00,44.97,45.0,44.79,44.8,57566.0,40.2905,40.3173,40.1292,40.1382,57566.0
2020-10-14 14:00:00,44.78,44.79,44.6,44.6,104727.0,40.1202,40.1292,39.959,39.959,104727.0
2020-10-14 14:10:00,44.6,44.67,44.53,44.63,48840.0,39.959,40.0217,39.8963,39.9858,48840.0
2020-10-14 14:20:00,44.63,44.68,44.51,44.62,44279.0,39.9858,40.0306,39.8783,39.9769,44279.0
2020-10-14 14:30:00,44.61,44.63,44.42,44.45,103107.0,39.9679,39.9858,39.7977,39.8246,103107.0
2020-10-14 14:40:00,44.45,44.59,44.45,44.59,124303.0,39.8246,39.95,39.8246,39.95,124303.0
2020-10-14 14:50:00,44.58,44.63,44.34,44.36,140876.0,39.9411,39.9858,39.726,39.7439,140876.0
2020-10-14 15:00:00,44.37,44.49,44.35,44.4,86234.0,39.7529,39.8604,39.735,39.7798,86234.0
2020-10-14 15:10:00,44.4,44.42,44.29,44.31,65373.0,39.7798,39.7977,39.6812,39.6991,65373.0
2020-10-14 15:20:00,44.3,44.34,44.26,44.31,73510.0,39.6902,39.726,39.6544,39.6991,73510.0
2020-10-14 15:30:00,44.31,44.43,44.17,44.19,207576.0,39.6991,39.8067,39.5737,39.5916,207576.0
2020-10-14 15:40:00,44.19,44.27,44.17,44.26,171340.0,39.5916,39.6633,39.5737,39.6544,171340.0
2020-10-14 15:50:00,44.25,44.28,44.07,44.09,515741.0,39.6454,39.6723,39.4841,39.502,515741.0
2020-10-15 09:30:00,43.32,43.47,43.02,43.18,365547.0,38.8122,38.9466,38.5434,38.6867,365547.0
2020-10-15 09:40:00,43.16,43.18,42.88,43.17,167924.0,38.6688,38.6867,38.418,38.6778,167924.0
2020-10-15 09:50:00,43.16,43.23,43.01,43.1,103350.0,38.6688,38.7315,38.5344,38.6151,103350.0
2020-10-15 10:00:00,43.1,43.32,43.06,43.13,71838.0,38.6151,38.8122,38.5792,38.6419,71838.0
2020-10-15 10:10:00,43.14,43.39,43.13,43.28,66408.0,38.6509,38.8749,38.6419,38.7763,66408.0
2020-10-15 10:20:00,43.29,43.41,43.24,43.41,58699.0,38.7853,38.8928,38.7405,38.8928,58699.0
2020-10-15 10:30:00,43.4,43.71,43.39,43.71,108425.0,38.8838,39.1616,38.8749,39.1616,108425.0
2020-10-15 10:40:00,43.71,43.87,43.64,43.77,153713.0,39.1616,39.3049,39.0989,39.2153,153713.0
2020-10-15 10:50:00,43.77,43.85,43.64,43.84,82257.0,39.2153,39.287,39.0989,39.2781,82257.0
2020-10-15 11:00:00,43.84,44.2,43.83,44.15,162517.0,39.2781,39.6006,39.2691,39.5558,162517.0
2020-10-15 11:10:00,44.13,44.22,44.06,44.18,190115.0,39.5379,39.6185,39.4752,39.5827,190115.0
2020-10-15 11:20:00,44.19,44.2,43.94,43.95,135078.0,39.5916,39.6006,39.3676,39.3766,135078.0
2020-10-15 11:30:00,43.96,44.11,43.9,44.07,98863.0,39.3856,39.52,39.3318,39.4841,98863.0
2020-10-15 11:40:00,44.08,44.4,44.08,44.34,93210.0,39.4931,39.7798,39.4931,39.726,93210.0
2020-10-15 11:50:00,44.36,44.59,44.26,44.26,152740.0,39.7439,39.95,39.6544,39.6544,152740.0
2020-10-15 12:00:00,44.26,44.41,44.22,44.22,79097.0,39.6544,39.7887,39.6185,39.6185,79097.0
2020-10-15 12:10:00,44.22,44.28,44.09,44.09,97114.0,39.6185,39.6723,39.502,39.502,97114.0
2020-10-15 12:20:00,44.1,44.18,44.03,44.1,39012.0,39.511,39.5827,39.4483,39.511,39012.0
2020-10-15 12:30:00,44.09,44.17,44.04,44.09,51542.0,39.502,39.5737,39.4572,39.502,51542.0
2020-10-15 12:40:00,44.1,44.2,44.03,44.18,76390.0,39.511,39.6006,39.4483,39.5827,76390.0
2020-10-15 12:50:00,44.17,44.3,44.16,44.28,60373.0,39.5737,39.6902,39.5648,39.6723,60373.0
2020-10-15 13:00:00,44.28,44.3,44.18,44.26,33134.0,39.6723,39.6902,39.5827,39.6544,33134.0
2020-10-15 13:10:00,44.27,44.42,44.25,44.42,52670.0,39.6633,39.7977,39.6454,39.7977,52670.0
2020-10-15 13:20:00,44.42,44.63,44.42,44.63,58026.0,39.7977,39.9858,39.7977,39.9858,58026.0
2020-10-15 13:30:00,44.63,44.75,44.55,44.57,59303.0,39.9858,40.0934,39.9142,39.9321,59303.0
2020-10-15 13:40:00,44.56,44.72,44.56,44.64,53340.0,39.9231,40.0665,39.9231,39.9948,53340.0
2020-10-15 13:50:00,44.63,44.7,44.59,44.66,30823.0,39.9858,40.0486,39.95,40.0127,30823.0
2020-10-15 14:00:00,44.66,44.69,44.56,44.62,64207.0,40.0127,40.0396,39.9231,39.9769,64207.0
2020-10-15 14:10:00,44.61,44.63,44.49,44.53,48564.0,39.9679,39.9858,39.8604,39.8963,48564.0
2020-10-15 14:20:00,44.53,44.66,44.46,44.63,70736.0,39.8963,40.0127,39.8335,39.9858,70736.0
2020-10-15 14:30:00,44.62,44.72,44.6,44.67,110291.0,39.9769,40.0665,39.959,40.0217,110291.0
2020-10-15 14:40:00,44.66,44.78,44.65,44.75,131904.0,40.0127,40.1202,40.0038,40.0934,131904.0
2020-10-15 14:50:00,44.74,44.87,44.71,44.84,104113.0,40.0844,40.2009,40.0575,40.174,104113.0
2020-10-15 15:00:00,44.82,44.96,44.82,44.85,198578.0,40.1561,40.2815,40.1561,40.183,198578.0
2020-10-15 15:10:00,44.85,44.88,44.58,44.64,87408.0,40.183,40.2098,39.9411,39.9948,87408.0
2020-10-15 15:20:00,44.65,44.81,44.61,44.79,130853.0,40.0038,40.1471,39.9679,40.1292,130853.0
2020-10-15 15:30:00,44.79,44.91,44.75,44.89,106369.0,40.1292,40.2367,40.0934,40.2188,106369.0
2020-10-15 15:40:00,44.88,44.93,44.82,44.83,162476.0,40.2098,40.2546,40.1561,40.165,162476.0
2020-10-15 15:50:00,44.83,45.06,44.82,45.01,614570.0,40.165,40.3711,40.1561,40.3263,614570.0
2020-10-16 09:30:00,44.88,44.96,44.15,44.31,218185.0,40.2098,40.2815,39.5558,39.6991,218185.0
2020-10-16 09:40:00,44.31,44.38,44.15,44.2,150790.0,39.6991,39.7619,39.5558,39.6006,150790.0
2020-10-16 09:50:00,44.18,44.33,44.01,44.25,118976.0,39.5827,39.7171,39.4304,39.6454,118976.0
2020-10-16 10:00:00,44.24,44.39,44.15,44.27,133035.0,39.6364,39.7708,39.5558,39.6633,133035.0
2020-10-16 10:10:00,44.27,44.32,44.03,44.26,97998.0,39.6633,39.7081,39.4483,39.6544,97998.0
2020-10-16 10:20:00,44.25,44.48,44.2,44.46,106972.0,39.6454,39.8515,39.6006,39.8335,106972.0
2020-10-16 10:30:00,44.45,44.62,44.35,44.43,89660.0,39.8246,39.9769,39.735,39.8067,89660.0
2020-10-16 10:40:00,44.41,44.62,44.39,44.62,73766.0,39.7887,39.9769,39.7708,39.9769,73766.0
2020-10-16 10:50:00,44.62,44.62,44.39,44.49,50101.0,39.9769,39.9769,39.7708,39.8604,50101.0
2020-10-16 11:00:00,44.52,44.76,44.49,44.72,127403.0,39.8873,40.1023,39.8604,40.0665,127403.0
2020-10-16 11:10:00,44.73,44.91,44.68,44.86,146124.0,40.0754,40.2367,40.0306,40.1919,146124.0
2020-10-16 11:20:00,44.85,44.88,44.73,44.81,59670.0,40.183,40.2098,40.0754,40.1471,59670.0
2020-10-16 11:30:00,44.8,44.88,44.67,44.87,94143.0,40.1382,40.2098,40.0217,40.2009,94143.0
2020-10-16 11:40:00,44.86,44.89,44.77,44.81,17440.0,40.1919,40.2188,40.1113,40.1471,17440.0
2020-10-16 11:50:00,44.81,44.84,44.61,44.61,27077.0,40.1471,40.174,39.9679,39.9679,27077.0
2020-10-16 12:00:00,44.61,44.64,44.47,44.53,87800.0,39.9679,39.9948,39.8425,39.8963,87800.0
2020-10-16 12:10:00,44.49,44.6,44.46,44.51,61687.0,39.8604,39.959,39.8335,39.8783,61687.0
2020-10-16 12:20:00,44.51,44.52,44.42,44.46,47909.0,39.8783,39.8873,39.7977,39.8335,47909.0
2020-10-16 12:30:00,44.45,44.46,44.34,44.36,30003.0,39.8246,39.8335,39.726,39.7439,30003.0
2020-10-16 12:40:00,44.35,44.37,44.13,44.14,82146.0,39.735,39.7529,39.5379,39.5468,82146.0
2020-10-16 12:50:00,44.14,44.27,44.1,44.18,78010.0,39.5468,39.6633,39.511,39.5827,78010.0
2020-10-16 13:00:00,44.16,44.17,44.07,44.13,39095.0,39.5648,39.5737,39.4841,39.5379,39095.0
2020-10-16 13:10:00,44.12,44.12,44.04,44.09,38817.0,39.5289,39.5289,39.4572,39.502,38817.0
2020-10-16 13:20:00,44.08,44.15,44.02,44.14,41011.0,39.4931,39.5558,39.4393,39.5468,41011.0
2020-10-16 13:30:00,44.12,44.13,44.02,44.02,80985.0,39.5289,39.5379,39.4393,39.4393,80985.0
2020-10-16 13:40:00,44.01,44.03,43.9,44.01,71812.0,39.4304,39.4483,39.3318,39.4304,71812.0
2020-10-16 13:50:00,44.01,44.1,43.99,44.05,52443.0,39.4304,39.511,39.4124,39.4662,52443.0
2020-10-16 14:00:00,44.06,44.09,43.99,44.08,70973.0,39.4752,39.502,39.4124,39.4931,70973.0
2020-10-16 14:10:00,44.08,44.13,44.04,44.1,124056.0,39.4931,39.5379,39.4572,39.511,124056.0
2020-10-16 14:20:00,44.1,44.13,43.99,44.01,95370.0,39.511,39.5379,39.4124,39.4304,95370.0
2020-10-16 14:30:00,44.01,44.02,43.85,43.89,75583.0,39.4304,39.4393,39.287,39.3229,75583.0
2020-10-16 14:40:00,43.9,43.9,43.76,43.78,76097.0,39.3318,39.3318,39.2064,39.2243,76097.0
2020-10-16 14:50:00,43.79,43.8,43.7,43.77,84654.0,39.2333,39.2422,39.1526,39.2153,84654.0
2020-10-16 15:00:00,43.76,43.87,43.7,43.81,110219.0,39.2064,39.3049,39.1526,39.2512,110219.0
2020-10-16 15:10:00,43.81,43.83,43.72,43.77,69041.0,39.2512,39.2691,39.1705,39.2153,69041.0
2020-10-16 15:20:00,43.77,43.78,43.68,43.71,80484.0,39.2153,39.2243,39.1347,39.1616,80484.0
2020-10-16 15:30:00,43.71,43.73,43.61,43.62,149968.0,39.1616,39.1795,39.072,39.0809,149968.0
2020-10-16 15:40:00,43.62,43.66,43.57,43.65,239484.0,39.0809,39.1168,39.0362,39.1078,239484.0
2020-10-16 15:50:00,43.65,43.83,43.51,43.54,693427.0,39.1078,39.2691,38.9824,39.0093,693427.0
2020-10-19 09:30:00,43.84,43.9,42.82,43.05,519031.0,39.2781,39.3318,38.3642,38.5703,519031.0
2020-10-19 09:40:00,43.06,43.48,43.03,43.43,230352.0,38.5792,38.9555,38.5523,38.9107,230352.0
2020-10-19 09:50:00,43.42,43.67,43.35,43.54,189186.0,38.9018,39.1257,38.839,39.0093,189186.0
2020-10-19 10:00:00,43.53,43.56,43.32,43.32,125043.0,39.0003,39.0272,38.8122,38.8122,125043.0
2020-10-19 10:10:00,43.31,43.77,43.19,43.73,166078.0,38.8032,39.2153,38.6957,39.1795,166078.0
2020-10-19 10:20:00,43.74,43.8,43.4,43.5,96120.0,39.1885,39.2422,38.8838,38.9734,96120.0
2020-10-19 10:30:00,43.53,43.77,43.5,43.63,98616.0,39.0003,39.2153,38.9734,39.0899,98616.0
2020-10-19 10:40:00,43.66,43.79,43.56,43.76,61052.0,39.1168,39.2333,39.0272,39.2064,61052.0
2020-10-19 10:50:00,43.76,44.04,43.73,43.91,107524.0,39.2064,39.4572,39.1795,39.3408,107524.0
2020-10-19 11:00:00,43.9,43.91,43.65,43.68,44082.0,39.3318,39.3408,39.1078,39.1347,44082.0
2020-10-19 11:10:00,43.68,43.76,43.61,43.64,40932.0,39.1347,39.2064,39.072,39.0989,40932.0
2020-10-19 11:20:00,43.63,43.63,43.36,43.4,58844.0,39.0899,39.0899,38.848,38.8838,58844.0
2020-10-19 11:30:00,43.4,43.47,43.3,43.36,54927.0,38.8838,38.9466,38.7942,38.848,54927.0
2020-10-19 11:40:00,43.36,43.53,43.33,43.5,37565.0,38.848,39.0003,38.8211,38.9734,37565.0
2020-10-19 11:50:00,43.49,43.56,43.45,43.54,22547.0,38.9645,39.0272,38.9286,39.0093,22547.0
2020-10-19 12:00:00,43.54,43.64,43.46,43.6,30597.0,39.0093,39.0989,38.9376,39.063,30597.0
2020-10-19 12:10:00,43.61,43.69,43.57,43.66,22680.0,39.072,39.1437,39.0362,39.1168,22680.0
2020-10-19 12:20:00,43.68,43.75,43.64,43.69,26381.0,39.1347,39.1974,39.0989,39.1437,26381.0
2020-10-19 12:30:00,43.7,43.71,43.55,43.57,30820.0,39.1526,39.1616,39.0182,39.0362,30820.0
2020-10-19 12:40:00,43.55,43.58,43.52,43.52,31102.0,39.0182,39.0451,38.9914,38.9914,31102.0
2020-10-19 12:50:00,43.52,43.52,43.4,43.42,98987.0,38.9914,38.9914,38.8838,38.9018,98987.0
2020-10-19 13:00:00,43.43,43.44,43.32,43.33,58785.0,38.9107,38.9197,38.8122,38.8211,58785.0
2020-10-19 13:10:00,43.34,43.37,43.28,43.3,16201.0,38.8301,38.857,38.7763,38.7942,16201.0
2020-10-19 13:20:00,43.3,43.3,43.13,43.15,99656.0,38.7942,38.7942,38.6419,38.6599,99656.0
2020-10-19 13:30:00,43.15,43.21,43.01,43.21,130487.0,38.6599,38.7136,38.5344,38.7136,130487.0
2020-10-19 13:40:00,43.2,43.2,43.1,43.15,44268.0,38.7047,38.7047,38.6151,38.6599,44268.0
2020-10-19 13:50:00,43.15,43.26,43.1,43.15,65355.0,38.6599,38.7584,38.6151,38.6599,65355.0
2020-10-19 14:00:00,43.15,43.17,43.06,43.09,100041.0,38.6599,38.6778,38.5792,38.6061,100041.0
2020-10-19 14:10:00,43.1,43.22,43.03,43.18,57889.0,38.6151,38.7226,38.5523,38.6867,57889.0
2020-10-19 14:20:00,43.18,43.23,43.12,43.16,34353.0,38.6867,38.7315,38.633,38.6688,34353.0
2020-10-19 14:30:00,43.16,43.16,42.91,42.97,81046.0,38.6688,38.6688,38.4448,38.4986,81046.0
2020-10-19 14:40:00,42.98,43.01,42.84,42.84,94194.0,38.5075,38.5344,38.3821,38.3821,94194.0
2020-10-19 14:50:00,42.84,42.9,42.75,42.75,268660.0,38.3821,38.4359,38.3015,38.3015,268660.0
2020-10-19 15:00:00,42.75,42.79,42.64,42.79,124155.0,38.3015,38.3373,38.2029,38.3373,124155.0
2020-10-19 15:10:00,42.78,42.96,42.74,42.82,111006.0,38.3284,38.4896,38.2925,38.3642,111006.0
2020-10-19 15:20:00,42.8,42.91,42.76,42.9,183438.0,38.3463,38.4448,38.3104,38.4359,183438.0
2020-10-19 15:30:00,42.89,42.97,42.86,42.95,119940.0,38.4269,38.4986,38.4,38.4807,119940.0
2020-10-19 15:40:00,42.95,42.95,42.8,42.85,269230.0,38.4807,38.4807,38.3463,38.3911,269230.0
2020-10-19 15:50:00,42.84,42.85,42.63,42.65,1272350.0,38.3821,38.3911,38.194,38.2119,1272350.0
2020-10-20 09:30:00,43.05,43.28,42.86,43.18,165475.0,38.5703,38.7763,38.4,38.6867,165475.0
2020-10-20 09:40:00,43.19,43.39,43.0,43.0,130568.0,38.6957,38.8749,38.5255,38.5255,130568.0
2020-10-20 09:50:00,43.0,43.25,42.98,43.16,74778.0,38.5255,38.7495,38.5075,38.6688,74778.0
2020-10-20 10:00:00,43.16,43.19,42.89,42.91,82690.0,38.6688,38.6957,38.4269,38.4448,82690.0
2020-10-20 10:10:00,42.9,42.96,42.59,42.63,109258.0,38.4359,38.4896,38.1581,38.194,109258.0
2020-10-20 10:20:00,42.61,42.86,42.56,42.86,113118.0,38.176,38.4,38.1313,38.4,113118.0
2020-10-20 10:30:00,42.87,42.95,42.71,42.86,155467.0,38.409,38.4807,38.2656,38.4,155467.0
2020-10-20 10:40:00,42.86,43.19,42.85,43.1,169642.0,38.4,38.6957,38.3911,38.6151,169642.0
2020-10-20 10:50:00,43.1,43.35,43.08,43.24,121618.0,38.6151,38.839,38.5971,38.7405,121618.0
2020-10-20 11:00:00,43.24,43.25,43.02,43.16,157041.0,38.7405,38.7495,38.5434,38.6688,157041.0
2020-10-20 11:10:00,43.17,43.19,43.04,43.1,53182.0,38.6778,38.6957,38.5613,38.6151,53182.0
2020-10-20 11:20:00,43.09,43.35,43.09,43.33,67193.0,38.6061,38.839,38.6061,38.8211,67193.0
2020-10-20 11:30:00,43.34,43.52,43.27,43.51,85450.0,38.8301,38.9914,38.7674,38.9824,85450.0
2020-10-20 11:40:00,43.51,43.52,43.28,43.28,84447.0,38.9824,38.9914,38.7763,38.7763,84447.0
2020-10-20 11:50:00,43.28,43.3,43.15,43.15,33947.0,38.7763,38.7942,38.6599,38.6599,33947.0
2020-10-20 12:00:00,43.14,43.24,43.13,43.17,82680.0,38.6509,38.7405,38.6419,38.6778,82680.0
2020-10-20 12:10:00,43.16,43.18,43.09,43.12,89654.0,38.6688,38.6867,38.6061,38.633,89654.0
2020-10-20 12:20:00,43.1,43.17,43.05,43.15,39390.0,38.6151,38.6778,38.5703,38.6599,39390.0
2020-10-20 12:30:00,43.15,43.54,43.12,43.5,117176.0,38.6599,39.0093,38.633,38.9734,117176.0
2020-10-20 12:40:00,43.5,43.56,43.41,43.41,164997.0,38.9734,39.0272,38.8928,38.8928,164997.0
2020-10-20 12:50:00,43.41,43.66,43.41,43.66,122670.0,38.8928,39.1168,38.8928,39.1168,122670.0
2020-10-20 13:00:00,43.65,43.73,43.55,43.57,65564.0,39.1078,39.1795,39.0182,39.0362,65564.0
2020-10-20 13:10:00,43.57,43.6,43.39,43.42,51272.0,39.0362,39.063,38.8749,38.9018,51272.0
2020-10-20 13:20:00,43.41,43.55,43.39,43.53,84042.0,38.8928,39.0182,38.8749,39.0003,84042.0
2020-10-20 13:30:00,43.54,43.58,43.46,43.54,41728.0,39.0093,39.0451,38.9376,39.0093,41728.0
2020-10-20 13:40:00,43.55,43.57,43.44,43.45,51562.0,39.0182,39.0362,38.9197,38.9286,51562.0
2020-10-20 13:50:00,43.45,43.56,43.42,43.56,46611.0,38.9286,39.0272,38.9018,39.0272,46611.0
2020-10-20 14:00:00,43.54,43.81,43.53,43.69,64389.0,39.0093,39.2512,39.0003,39.1437,64389.0
2020-10-20 14:10:00,43.7,43.92,43.7,43.91,80148.0,39.1526,39.3497,39.1526,39.3408,80148.0
2020-10-20 14:20:00,43.91,44.09,43.86,43.97,127519.0,39.3408,39.502,39.296,39.3945,127519.0
2020-10-20 14:30:00,43.98,44.16,43.94,44.04,100440.0,39.4035,39.5648,39.3676,39.4572,100440.0
2020-10-20 14:40:00,44.04,44.11,44.0,44.05,129886.0,39.4572,39.52,39.4214,39.4662,129886.0
2020-10-20 14:50:00,44.06,44.07,43.93,43.93,80147.0,39.4752,39.4841,39.3587,39.3587,80147.0
2020-10-20 15:00:00,43.94,43.99,43.65,43.65,97173.0,39.3676,39.4124,39.1078,39.1078,97173.0
2020-10-20 15:10:00,43.68,43.71,43.52,43.69,187577.0,39.1347,39.1616,38.9914,39.1437,187577.0
2020-10-20 15:20:00,43.68,43.89,43.63,43.86,82466.0,39.1347,39.3229,39.0899,39.296,82466.0
2020-10-20 15:30:00,43.86,43.94,43.67,43.69,130773.0,39.296,39.3676,39.1257,39.1437,130773.0
2020-10-20 15:40:00,43.69,43.85,43.69,43.72,281912.0,39.1437,39.287,39.1437,39.1705,281912.0
2020-10-20 15:50:00,43.72,43.76,43.58,43.6,541885.0,39.1705,39.2064,39.0451,39.063,541885.0
2020-10-21 09:30:00,43.44,43.46,43.06,43.24,249740.0,38.9197,38.9376,38.5792,38.7405,249740.0
2020-10-21 09:40:00,43.24,43.56,43.23,43.35,173439.0,38.7405,39.0272,38.7315,38.839,173439.0
2020-10-21 09:50:00,43.34,43.44,43.26,43.27,50173.0,38.8301,38.9197,38.7584,38.7674,50173.0
2020-10-21 10:00:00,43.28,43.61,43.21,43.5,88151.0,38.7763,39.072,38.7136,38.9734,88151.0
2020-10-21 10:10:00,43.53,43.56,43.24,43.26,85297.0,39.0003,39.0272,38.7405,38.7584,85297.0
2020-10-21 10:20:00,43.24,43.45,43.22,43.42,171848.0,38.7405,38.9286,38.7226,38.9018,171848.0
2020-10-21 10:30:00,43.42,43.76,43.36,43.75,71011.0,38.9018,39.2064,38.848,39.1974,71011.0
2020-10-21 10:40:00,43.77,43.84,43.3,43.3,141578.0,39.2153,39.2781,38.7942,38.7942,141578.0
2020-10-21 10:50:00,43.3,43.32,43.09,43.15,136399.0,38.7942,38.8122,38.6061,38.6599,136399.0
2020-10-21 11:00:00,43.15,43.16,42.89,42.96,184502.0,38.6599,38.6688,38.4269,38.4896,184502.0
2020-10-21 11:10:00,42.95,43.01,42.8,42.99,101834.0,38.4807,38.5344,38.3463,38.5165,101834.0
2020-10-21 11:20:00,43.02,43.24,42.95,43.15,139886.0,38.5434,38.7405,38.4807,38.6599,139886.0
2020-10-21 11:30:00,43.15,43.31,43.06,43.3,108200.0,38.6599,38.8032,38.5792,38.7942,108200.0
2020-10-21 11:40:00,43.28,43.36,43.25,43.32,90947.0,38.7763,38.848,38.7495,38.8122,90947.0
2020-10-21 11:50:00,43.32,43.39,43.24,43.29,148866.0,38.8122,38.8749,38.7405,38.7853,148866.0
2020-10-21 12:00:00,43.29,43.41,43.25,43.39,83035.0,38.7853,38.8928,38.7495,38.8749,83035.0
2020-10-21 12:10:00,43.39,43.39,43.27,43.28,41524.0,38.8749,38.8749,38.7674,38.7763,41524.0
2020-10-21 12:20:00,43.28,43.69,43.27,43.52,815476.0,38.7763,39.1437,38.7674,38.9914,815476.0
2020-10-21 12:30:00,43.51,43.51,43.37,43.45,112245.0,38.9824,38.9824,38.857,38.9286,112245.0
2020-10-21 12:40:00,43.46,43.53,43.24,43.24,127169.0,38.9376,39.0003,38.7405,38.7405,127169.0
2020-10-21 12:50:00,43.24,43.24,43.1,43.18,151195.0,38.7405,38.7405,38.6151,38.6867,151195.0
2020-10-21 13:00:00,43.19,43.27,42.95,42.96,359480.0,38.6957,38.7674,38.4807,38.4896,359480.0
2020-10-21 13:10:00,42.96,42.99,42.82,42.88,164190.0,38.4896,38.5165,38.3642,38.418,164190.0
2020-10-21 13:20:00,42.91,42.91,42.79,42.84,80322.0,38.4448,38.4448,38.3373,38.3821,80322.0
2020-10-21 13:30:00,42.85,42.9,42.81,42.85,94192.0,38.3911,38.4359,38.3552,38.3911,94192.0
2020-10-21 13:40:00,42.85,43.02,42.85,42.93,101463.0,38.3911,38.5434,38.3911,38.4627,101463.0
2020-10-21 13:50:00,42.93,42.95,42.73,42.77,151268.0,38.4627,38.4807,38.2836,38.3194,151268.0
2020-10-21 14:00:00,42.77,42.9,42.75,42.88,72352.0,38.3194,38.4359,38.3015,38.418,72352.0
2020-10-21 14:10:00,42.88,43.1,42.83,42.93,199019.0,38.418,38.6151,38.3732,38.4627,199019.0
2020-10-21 14:20:00,42.94,42.98,42.84,42.87,94415.0,38.4717,38.5075,38.3821,38.409,94415.0
2020-10-21 14:30:00,42.87,42.98,42.83,42.97,178174.0,38.409,38.5075,38.3732,38.4986,178174.0
2020-10-21 14:40:00,42.97,43.11,42.97,42.98,99423.0,38.4986,38.624,38.4986,38.5075,99423.0
2020-10-21 14:50:00,42.97,43.0,42.87,42.95,70723.0,38.4986,38.5255,38.409,38.4807,70723.0
2020-10-21 15:00:00,42.96,43.03,42.87,42.87,110765.0,38.4896,38.5523,38.409,38.409,110765.0
2020-10-21 15:10:00,42.88,42.91,42.79,42.8,64356.0,38.418,38.4448,38.3373,38.3463,64356.0
2020-10-21 15:20:00,42.81,42.9,42.79,42.89,62088.0,38.3552,38.4359,38.3373,38.4269,62088.0
2020-10-21 15:30:00,42.89,42.9,42.66,42.67,181474.0,38.4269,38.4359,38.2208,38.2298,181474.0
2020-10-21 15:40:00,42.66,42.67,42.54,42.58,243152.0,38.2208,38.2298,38.1133,38.1492,243152.0
2020-10-21 15:50:00,42.58,42.79,42.51,42.52,426744.0,38.1492,38.3373,38.0865,38.0954,426744.0
2020-10-22 09:30:00,42.65,42.72,42.46,42.58,177289.0,38.2119,38.2746,38.0417,38.1492,177289.0
2020-10-22 09:40:00,42.58,42.89,42.5,42.62,160324.0,38.1492,38.4269,38.0775,38.185,160324.0
2020-10-22 09:50:00,42.61,42.74,42.52,42.69,62100.0,38.176,38.2925,38.0954,38.2477,62100.0
2020-10-22 10:00:00,42.69,42.84,42.62,42.62,49799.0,38.2477,38.3821,38.185,38.185,49799.0
2020-10-22 10:10:00,42.62,42.74,42.48,42.69,82003.0,38.185,38.2925,38.0596,38.2477,82003.0
2020-10-22 10:20:00,42.66,42.67,42.49,42.54,131698.0,38.2208,38.2298,38.0685,38.1133,131698.0
2020-10-22 10:30:00,42.53,42.93,42.53,42.84,130098.0,38.1044,38.4627,38.1044,38.3821,130098.0
2020-10-22 10:40:00,42.83,43.01,42.69,43.01,157197.0,38.3732,38.5344,38.2477,38.5344,157197.0
2020-10-22 10:50:00,43.01,43.46,42.96,43.34,258784.0,38.5344,38.9376,38.4896,38.8301,258784.0
2020-10-22 11:00:00,43.34,43.66,43.33,43.64,284740.0,38.8301,39.1168,38.8211,39.0989,284740.0
2020-10-22 11:10:00,43.66,43.72,43.54,43.7,111368.0,39.1168,39.1705,39.0093,39.1526,111368.0
2020-10-22 11:20:00,43.7,43.75,43.58,43.61,86072.0,39.1526,39.1974,39.0451,39.072,86072.0
2020-10-22 11:30:00,43.61,43.89,43.55,43.87,254936.0,39.072,39.3229,39.0182,39.3049,254936.0
2020-10-22 11:40:00,43.86,43.86,43.61,43.79,129284.0,39.296,39.296,39.072,39.2333,129284.0
2020-10-22 11:50:00,43.8,43.95,43.74,43.85,77059.0,39.2422,39.3766,39.1885,39.287,77059.0
2020-10-22 12:00:00,43.86,43.95,43.81,43.9,80370.0,39.296,39.3766,39.2512,39.3318,80370.0
2020-10-22 12:10:00,43.91,44.15,43.9,44.15,65565.0,39.3408,39.5558,39.3318,39.5558,65565.0
2020-10-22 12:20:00,44.14,44.22,44.05,44.21,145578.0,39.5468,39.6185,39.4662,39.6096,145578.0
2020-10-22 12:30:00,44.21,44.23,44.02,44.18,298483.0,39.6096,39.6275,39.4393,39.5827,298483.0
2020-10-22 12:40:00,44.18,44.23,44.04,44.22,269806.0,39.5827,39.6275,39.4572,39.6185,269806.0
2020-10-22 12:50:00,44.21,44.28,44.16,44.22,128488.0,39.6096,39.6723,39.5648,39.6185,128488.0
2020-10-22 13:00:00,44.23,44.3,44.15,44.27,105146.0,39.6275,39.6902,39.5558,39.6633,105146.0
2020-10-22 13:10:00,44.28,44.33,44.15,44.15,88938.0,39.6723,39.7171,39.5558,39.5558,88938.0
2020-10-22 13:20:00,44.15,44.15,43.76,43.79,308240.0,39.5558,39.5558,39.2064,39.2333,308240.0
2020-10-22 13:30:00,43.78,43.87,43.75,43.84,148821.0,39.2243,39.3049,39.1974,39.2781,148821.0
2020-10-22 13:40:00,43.84,43.95,43.77,43.92,88892.0,39.2781,39.3766,39.2153,39.3497,88892.0
2020-10-22 13:50:00,43.91,43.98,43.86,43.94,210391.0,39.3408,39.4035,39.296,39.3676,210391.0
2020-10-22 14:00:00,43.95,44.04,43.9,43.94,129991.0,39.3766,39.4572,39.3318,39.3676,129991.0
2020-10-22 14:10:00,43.94,44.16,43.88,44.16,96257.0,39.3676,39.5648,39.3139,39.5648,96257.0
2020-10-22 14:20:00,44.17,44.4,44.16,44.31,201972.0,39.5737,39.7798,39.5648,39.6991,201972.0
2020-10-22 14:30:00,44.32,44.33,44.24,44.27,123447.0,39.7081,39.7171,39.6364,39.6633,123447.0
2020-10-22 14:40:00,44.27,44.41,44.26,44.4,73550.0,39.6633,39.7887,39.6544,39.7798,73550.0
2020-10-22 14:50:00,44.41,44.46,44.32,44.38,65953.0,39.7887,39.8335,39.7081,39.7619,65953.0
2020-10-22 15:00:00,44.38,44.6,44.35,44.55,365856.0,39.7619,39.959,39.735,39.9142,365856.0
2020-10-22 15:10:00,44.56,44.57,44.32,44.4,260429.0,39.9231,39.9321,39.7081,39.7798,260429.0
2020-10-22 15:20:00,44.41,44.65,44.39,44.65,91711.0,39.7887,40.0038,39.7708,40.0038,91711.0
2020-10-22 15:30:00,44.66,44.82,44.64,44.73,163840.0,40.0127,40.1561,39.9948,40.0754,163840.0
2020-10-22 15:40:00,44.74,44.86,44.71,44.84,217211.0,40.0844,40.1919,40.0575,40.174,217211.0
2020-10-22 15:50:00,44.84,44.86,44.66,44.78,589982.0,40.174,40.1919,40.0127,40.1202,589982.0
2020-10-23 09:30:00,44.97,45.33,44.89,45.21,343954.0,40.2905,40.613,40.2188,40.5055,343954.0
2020-10-23 09:40:00,45.21,45.43,45.02,45.02,210315.0,40.5055,40.7026,40.3353,40.3353,210315.0
2020-10-23 09:50:00,45.0,45.26,44.89,45.2,114851.0,40.3173,40.5503,40.2188,40.4965,114851.0
2020-10-23 10:00:00,45.22,45.52,45.03,45.07,155871.0,40.5145,40.7832,40.3442,40.3801,155871.0
2020-10-23 10:10:00,45.06,45.38,44.77,44.78,118200.0,40.3711,40.6578,40.1113,40.1202,118200.0
2020-10-23 10:20:00,44.77,45.08,44.69,45.08,247029.0,40.1113,40.389,40.0396,40.389,247029.0
2020-10-23 10:30:00,45.08,45.29,45.07,45.25,139665.0,40.389,40.5772,40.3801,40.5413,139665.0
2020-10-23 10:40:00,45.24,45.39,45.18,45.3,136016.0,40.5324,40.6668,40.4786,40.5861,136016.0
2020-10-23 10:50:00,45.29,45.29,44.93,45.0,100604.0,40.5772,40.5772,40.2546,40.3173,100604.0
2020-10-23 11:00:00,44.99,45.06,44.84,45.03,337622.0,40.3084,40.3711,40.174,40.3442,337622.0
2020-10-23 11:10:00,45.04,45.2,44.9,45.16,152106.0,40.3532,40.4965,40.2278,40.4607,152106.0
2020-10-23 11:20:00,45.15,45.3,44.98,45.3,87685.0,40.4517,40.5861,40.2994,40.5861,87685.0
2020-10-23 11:30:00,45.27,45.48,45.26,45.48,80231.0,40.5593,40.7474,40.5503,40.7474,80231.0
2020-10-23 11:40:00,45.47,45.47,45.04,45.2,148515.0,40.7384,40.7384,40.3532,40.4965,148515.0
2020-10-23 11:50:00,45.19,45.27,44.94,44.99,80164.0,40.4876,40.5593,40.2636,40.3084,80164.0
2020-10-23 12:00:00,44.96,45.13,44.95,44.97,90014.0,40.2815,40.4338,40.2726,40.2905,90014.0
2020-10-23 12:10:00,44.98,44.99,44.71,44.78,150836.0,40.2994,40.3084,40.0575,40.1202,150836.0
2020-10-23 12:20:00,44.78,44.89,44.66,44.89,157321.0,40.1202,40.2188,40.0127,40.2188,157321.0
2020-10-23 12:30:00,44.88,44.92,44.72,44.76,92141.0,40.2098,40.2457,40.0665,40.1023,92141.0
2020-10-23 12:40:00,44.76,44.79,44.69,44.69,107118.0,40.1023,40.1292,40.0396,40.0396,107118.0
2020-10-23 12:50:00,44.7,44.8,44.56,44.63,66830.0,40.0486,40.1382,39.9231,39.9858,66830.0
2020-10-23 13:00:00,44.61,44.8,44.61,44.64,49319.0,39.9679,40.1382,39.9679,39.9948,49319.0
2020-10-23 13:10:00,44.64,44.64,44.46,44.47,84608.0,39.9948,39.9948,39.8335,39.8425,84608.0
2020-10-23 13:20:00,44.47,44.69,44.47,44.63,163413.0,39.8425,40.0396,39.8425,39.9858,163413.0
2020-10-23 13:30:00,44.63,44.67,44.55,44.55,64875.0,39.9858,40.0217,39.9142,39.9142,64875.0
2020-10-23 13:40:00,44.55,44.62,44.52,44.55,54579.0,39.9142,39.9769,39.8873,39.9142,54579.0
2020-10-23 13:50:00,44.54,44.58,44.41,44.58,61362.0,39.9052,39.9411,39.7887,39.9411,61362.0
2020-10-23 14:00:00,44.58,44.58,44.47,44.47,72538.0,39.9411,39.9411,39.8425,39.8425,72538.0
2020-10-23 14:10:00,44.47,44.5,44.36,44.4,74257.0,39.8425,39.8694,39.7439,39.7798,74257.0
2020-10-23 14:20:00,44.41,44.5,44.41,44.49,62975.0,39.7887,39.8694,39.7887,39.8604,62975.0
2020-10-23 14:30:00,44.49,44.68,44.47,44.67,215130.0,39.8604,40.0306,39.8425,40.0217,215130.0
2020-10-23 14:40:00,44.63,44.69,44.59,44.66,57495.0,39.9858,40.0396,39.95,40.0127,57495.0
2020-10-23 14:50:00,44.66,44.69,44.56,44.63,50713.0,40.0127,40.0396,39.9231,39.9858,50713.0
2020-10-23 15:00:00,44.63,44.72,44.63,44.66,37410.0,39.9858,40.0665,39.9858,40.0127,37410.0
2020-10-23 15:10:00,44.66,44.8,44.65,44.72,65089.0,40.0127,40.1382,40.0038,40.0665,65089.0
2020-10-23 15:20:00,44.72,44.8,44.7,44.79,57300.0,40.0665,40.1382,40.0486,40.1292,57300.0
2020-10-23 15:30:00,44.79,44.9,44.79,44.86,130086.0,40.1292,40.2278,40.1292,40.1919,130086.0
2020-10-23 15:40:00,44.85,44.96,44.84,44.94,117808.0,40.183,40.2815,40.174,40.2636,117808.0
2020-10-23 15:50:00,44.94,44.94,44.81,44.91,618348.0,40.2636,40.2636,40.1471,40.2367,618348.0
2020-10-26 09:30:00,44.12,44.15,43.48,43.62,254828.0,39.5289,39.5558,38.9555,39.0809,254828.0
2020-10-26 09:40:00,43.65,43.65,43.37,43.41,145248.0,39.1078,39.1078,38.857,38.8928,145248.0
2020-10-26 09:50:00,43.42,43.67,43.35,43.62,78570.0,38.9018,39.1257,38.839,39.0809,78570.0
2020-10-26 10:00:00,43.62,43.74,43.45,43.56,171186.0,39.0809,39.1885,38.9286,39.0272,171186.0
2020-10-26 10:10:00,43.53,43.54,43.4,43.44,84332.0,39.0003,39.0093,38.8838,38.9197,84332.0
2020-10-26 10:20:00,43.44,43.48,43.23,43.29,125165.0,38.9197,38.9555,38.7315,38.7853,125165.0
2020-10-26 10:30:00,43.28,43.32,43.06,43.09,178279.0,38.7763,38.8122,38.5792,38.6061,178279.0
2020-10-26 10:40:00,43.09,43.36,43.09,43.26,426844.0,38.6061,38.848,38.6061,38.7584,426844.0
2020-10-26 10:50:00,43.27,43.27,43.07,43.12,195388.0,38.7674,38.7674,38.5882,38.633,195388.0
2020-10-26 11:00:00,43.13,43.17,42.88,42.92,105231.0,38.6419,38.6778,38.418,38.4538,105231.0
2020-10-26 11:10:00,42.92,43.04,42.81,42.83,96238.0,38.4538,38.5613,38.3552,38.3732,96238.0
2020-10-26 11:20:00,42.84,43.13,42.82,42.99,115294.0,38.3821,38.6419,38.3642,38.5165,115294.0
2020-10-26 11:30:00,42.99,42.99,42.81,42.94,88840.0,38.5165,38.5165,38.3552,38.4717,88840.0
2020-10-26 11:40:00,42.92,43.03,42.82,42.97,112451.0,38.4538,38.5523,38.3642,38.4986,112451.0
2020-10-26 11:50:00,42.96,42.99,42.77,42.95,158981.0,38.4896,38.5165,38.3194,38.4807,158981.0
2020-10-26 12:00:00,42.94,43.04,42.83,42.85,126864.0,38.4717,38.5613,38.3732,38.3911,126864.0
2020-10-26 12:10:00,42.84,42.86,42.77,42.79,77002.0,38.3821,38.4,38.3194,38.3373,77002.0
2020-10-26 12:20:00,42.78,42.79,42.65,42.72,121060.0,38.3284,38.3373,38.2119,38.2746,121060.0
2020-10-26 12:30:00,42.7,42.71,42.56,42.57,94724.0,38.2567,38.2656,38.1313,38.1402,94724.0
2020-10-26 12:40:00,42.57,42.63,42.46,42.52,211698.0,38.1402,38.194,38.0417,38.0954,211698.0
2020-10-26 12:50:00,42.51,42.62,42.42,42.57,103237.0,38.0865,38.185,38.0058,38.1402,103237.0
2020-10-26 13:00:00,42.56,42.6,42.36,42.42,162899.0,38.1313,38.1671,37.9521,38.0058,162899.0
2020-10-26 13:10:00,42.41,42.48,42.3,42.3,132949.0,37.9969,38.0596,37.8983,37.8983,132949.0
2020-10-26 13:20:00,42.31,42.36,42.26,42.28,99749.0,37.9073,37.9521,37.8625,37.8804,99749.0
2020-10-26 13:30:00,42.27,42.35,42.12,42.35,176867.0,37.8714,37.9431,37.737,37.9431,176867.0
2020-10-26 13:40:00,42.36,42.38,42.16,42.25,114400.0,37.9521,37.97,37.7729,37.8535,114400.0
2020-10-26 13:50:00,42.24,42.44,42.2,42.38,211208.0,37.8445,38.0237,37.8087,37.97,211208.0
2020-10-26 14:00:00,42.38,42.49,42.27,42.42,120976.0,37.97,38.0685,37.8714,38.0058,120976.0
2020-10-26 14:10:00,42.41,42.43,42.29,42.4,113500.0,37.9969,38.0148,37.8893,37.9879,113500.0
2020-10-26 14:20:00,42.4,42.61,42.37,42.54,118891.0,37.9879,38.176,37.961,38.1133,118891.0
2020-10-26 14:30:00,42.54,42.57,42.39,42.42,109046.0,38.1133,38.1402,37.9789,38.0058,109046.0
2020-10-26 14:40:00,42.4,42.51,42.37,42.43,152102.0,37.9879,38.0865,37.961,38.0148,152102.0
2020-10-26 14:50:00,42.43,42.51,42.41,42.41,113094.0,38.0148,38.0865,37.9969,37.9969,113094.0
2020-10-26 15:00:00,42.41,42.48,42.3,42.33,110144.0,37.9969,38.0596,37.8983,37.9252,110144.0
2020-10-26 15:10:00,42.34,42.48,42.31,42.41,104137.0,37.9341,38.0596,37.9073,37.9969,104137.0
2020-10-26 15:20:00,42.41,42.56,42.41,42.48,86035.0,37.9969,38.1313,37.9969,38.0596,86035.0
2020-10-26 15:30:00,42.49,42.72,42.48,42.6,253333.0,38.0685,38.2746,38.0596,38.1671,253333.0
2020-10-26 15:40:00,42.59,42.63,42.34,42.38,235110.0,38.1581,38.194,37.9341,37.97,235110.0
2020-10-26 15:50:00,42.37,42.56,42.34,42.55,572878.0,37.961,38.1313,37.9341,38.1223,572878.0
2020-10-27 09:30:00,42.57,42.69,41.97,42.06,285529.0,38.1402,38.2477,37.6026,37.6833,285529.0
2020-10-27 09:40:00,42.06,42.08,41.79,41.9,205841.0,37.6833,37.7012,37.4414,37.5399,205841.0
2020-10-27 09:50:00,41.9,42.29,41.87,42.28,312325.0,37.5399,37.8893,37.5131,37.8804,312325.0
2020-10-27 10:00:00,42.27,42.52,42.24,42.35,146186.0,37.8714,38.0954,37.8445,37.9431,146186.0
2020-10-27 10:10:00,42.35,42.37,42.15,42.18,71635.0,37.9431,37.961,37.7639,37.7908,71635.0
2020-10-27 10:20:00,42.19,42.34,42.12,42.34,204204.0,37.7998,37.9341,37.737,37.9341,204204.0
2020-10-27 10:30:00,42.35,42.41,42.0,42.04,187913.0,37.9431,37.9969,37.6295,37.6654,187913.0
2020-10-27 10:40:00,42.05,42.22,41.97,42.22,72598.0,37.6743,37.8266,37.6026,37.8266,72598.0
2020-10-27 10:50:00,42.21,42.27,41.89,41.93,158268.0,37.8177,37.8714,37.531,37.5668,158268.0
2020-10-27 11:00:00,41.93,42.06,41.89,42.0,76594.0,37.5668,37.6833,37.531,37.6295,76594.0
2020-10-27 11:10:00,42.0,42.12,41.95,41.97,55037.0,37.6295,37.737,37.5847,37.6026,55037.0
2020-10-27 11:20:00,41.97,42.14,41.94,42.09,280106.0,37.6026,37.755,37.5758,37.7102,280106.0
2020-10-27 11:30:00,42.09,42.17,42.02,42.15,98532.0,37.7102,37.7818,37.6474,37.7639,98532.0
2020-10-27 11:40:00,42.17,42.33,42.13,42.32,80869.0,37.7818,37.9252,37.746,37.9162,80869.0
2020-10-27 11:50:00,42.31,42.46,42.3,42.39,72139.0,37.9073,38.0417,37.8983,37.9789,72139.0
2020-10-27 12:00:00,42.39,42.46,42.32,42.36,41781.0,37.9789,38.0417,37.9162,37.9521,41781.0
2020-10-27 12:10:00,42.36,42.36,42.23,42.28,27388.0,37.9521,37.9521,37.8356,37.8804,27388.0
2020-10-27 12:20:00,42.27,42.34,42.26,42.3,55166.0,37.8714,37.9341,37.8625,37.8983,55166.0
2020-10-27 12:30:00,42.3,42.31,42.17,42.26,201504.0,37.8983,37.9073,37.7818,37.8625,201504.0
2020-10-27 12:40:00,42.23,42.25,42.14,42.14,43543.0,37.8356,37.8535,37.755,37.755,43543.0
2020-10-27 12:50:00,42.14,42.15,42.07,42.14,50493.0,37.755,37.7639,37.6922,37.755,50493.0
2020-10-27 13:00:00,42.14,42.14,42.02,42.05,68409.0,37.755,37.755,37.6474,37.6743,68409.0
2020-10-27 13:10:00,42.05,42.22,42.05,42.19,41946.0,37.6743,37.8266,37.6743,37.7998,41946.0
2020-10-27 13:20:00,42.19,42.4,42.14,42.4,73510.0,37.7998,37.9879,37.755,37.9879,73510.0
2020-10-27 13:30:00,42.41,42.43,42.33,42.33,82635.0,37.9969,38.0148,37.9252,37.9252,82635.0
2020-10-27 13:40:00,42.34,42.44,42.27,42.38,61135.0,37.9341,38.0237,37.8714,37.97,61135.0
2020-10-27 13:50:00,42.39,42.51,42.35,42.49,63271.0,37.9789,38.0865,37.9431,38.0685,63271.0
2020-10-27 14:00:00,42.49,42.54,42.44,42.5,86893.0,38.0685,38.1133,38.0237,38.0775,86893.0
2020-10-27 14:10:00,42.5,42.58,42.38,42.41,195672.0,38.0775,38.1492,37.97,37.9969,195672.0
2020-10-27 14:20:00,42.41,42.46,42.37,42.37,73511.0,37.9969,38.0417,37.961,37.961,73511.0
2020-10-27 14:30:00,42.38,42.48,42.35,42.39,60044.0,37.97,38.0596,37.9431,37.9789,60044.0
2020-10-27 14:40:00,42.39,42.44,42.29,42.35,145503.0,37.9789,38.0237,37.8893,37.9431,145503.0
2020-10-27 14:50:00,42.35,42.4,42.28,42.32,146363.0,37.9431,37.9879,37.8804,37.9162,146363.0
2020-10-27 15:00:00,42.32,42.41,42.25,42.26,278001.0,37.9162,37.9969,37.8535,37.8625,278001.0
2020-10-27 15:10:00,42.26,42.35,42.23,42.24,46511.0,37.8625,37.9431,37.8356,37.8445,46511.0
2020-10-27 15:20:00,42.25,42.33,42.21,42.21,54620.0,37.8535,37.9252,37.8177,37.8177,54620.0
2020-10-27 15:30:00,42.21,42.21,42.11,42.14,157627.0,37.8177,37.8177,37.7281,37.755,157627.0
2020-10-27 15:40:00,42.15,42.16,42.01,42.07,149433.0,37.7639,37.7729,37.6385,37.6922,149433.0
2020-10-27 15:50:00,42.07,42.13,42.0,42.0,354435.0,37.6922,37.746,37.6295,37.6295,354435.0
2020-10-28 09:30:00,40.54,40.84,40.29,40.5,432871.0,36.3215,36.5902,36.0975,36.2856,432871.0
2020-10-28 09:40:00,40.51,40.84,40.26,40.34,690498.0,36.2946,36.5902,36.0706,36.1423,690498.0
2020-10-28 09:50:00,40.35,40.42,39.97,39.99,537422.0,36.1512,36.2139,35.8108,35.8287,537422.0
2020-10-28 10:00:00,39.99,40.15,39.82,39.99,438365.0,35.8287,35.972,35.6764,35.8287,438365.0
2020-10-28 10:10:00,40.0,40.19,39.89,39.91,245533.0,35.8376,36.0079,35.7391,35.757,245533.0
2020-10-28 10:20:00,39.9,39.92,39.69,39.77,423309.0,35.748,35.766,35.5599,35.6316,423309.0
2020-10-28 10:30:00,39.77,40.08,39.64,40.07,227647.0,35.6316,35.9093,35.5151,35.9004,227647.0
2020-10-28 10:40:00,40.07,40.17,39.92,39.94,270006.0,35.9004,35.99,35.766,35.7839,270006.0
2020-10-28 10:50:00,39.94,39.96,39.68,39.69,219564.0,35.7839,35.8018,35.5509,35.5599,219564.0
2020-10-28 11:00:00,39.68,39.98,39.64,39.95,201771.0,35.5509,35.8197,35.5151,35.7928,201771.0
2020-10-28 11:10:00,39.94,40.09,39.92,39.98,132920.0,35.7839,35.9183,35.766,35.8197,132920.0
2020-10-28 11:20:00,39.97,40.24,39.94,40.24,95011.0,35.8108,36.0527,35.7839,36.0527,95011.0
2020-10-28 11:30:00,40.24,40.29,40.09,40.27,113508.0,36.0527,36.0975,35.9183,36.0795,113508.0
2020-10-28 11:40:00,40.26,40.6,40.23,40.55,128003.0,36.0706,36.3752,36.0437,36.3304,128003.0
2020-10-28 11:50:00,40.56,40.74,40.55,40.59,163963.0,36.3394,36.5006,36.3304,36.3662,163963.0
2020-10-28 12:00:00,40.59,40.97,40.59,40.87,127662.0,36.3662,36.7067,36.3662,36.6171,127662.0
2020-10-28 12:10:00,40.86,40.92,40.7,40.74,175646.0,36.6082,36.6619,36.4648,36.5006,175646.0
2020-10-28 12:20:00,40.75,40.8,40.64,40.79,135469.0,36.5096,36.5544,36.411,36.5454,135469.0
2020-10-28 12:30:00,40.77,40.9,40.6,40.6,94342.0,36.5275,36.644,36.3752,36.3752,94342.0
2020-10-28 12:40:00,40.6,40.66,40.43,40.44,77279.0,36.3752,36.429,36.2229,36.2319,77279.0
2020-10-28 12:50:00,40.44,40.57,40.42,40.46,152198.0,36.2319,36.3483,36.2139,36.2498,152198.0
2020-10-28 13:00:00,40.45,40.48,40.19,40.23,114061.0,36.2408,36.2677,36.0079,36.0437,114061.0
2020-10-28 13:10:00,40.22,40.26,40.08,40.19,118606.0,36.0347,36.0706,35.9093,36.0079,118606.0
2020-10-28 13:20:00,40.18,40.28,40.03,40.27,129760.0,35.9989,36.0885,35.8645,36.0795,129760.0
2020-10-28 13:30:00,40.27,40.33,40.12,40.3,105848.0,36.0795,36.1333,35.9452,36.1064,105848.0
2020-10-28 13:40:00,40.3,40.3,40.07,40.16,109687.0,36.1064,36.1064,35.9004,35.981,109687.0
2020-10-28 13:50:00,40.15,40.33,40.1,40.28,135388.0,35.972,36.1333,35.9272,36.0885,135388.0
2020-10-28 14:00:00,40.27,40.27,40.14,40.16,98234.0,36.0795,36.0795,35.9631,35.981,98234.0
2020-10-28 14:10:00,40.16,40.16,39.98,40.1,212235.0,35.981,35.981,35.8197,35.9272,212235.0
2020-10-28 14:20:00,40.1,40.29,40.09,40.24,118023.0,35.9272,36.0975,35.9183,36.0527,118023.0
2020-10-28 14:30:00,40.25,40.29,40.12,40.13,142712.0,36.0616,36.0975,35.9452,35.9541,142712.0
2020-10-28 14:40:00,40.12,40.29,40.08,40.23,119450.0,35.9452,36.0975,35.9093,36.0437,119450.0
2020-10-28 14:50:00,40.24,40.32,40.04,40.23,245948.0,36.0527,36.1243,35.8735,36.0437,245948.0
2020-10-28 15:00:00,40.23,40.26,40.02,40.03,217681.0,36.0437,36.0706,35.8556,35.8645,217681.0
2020-10-28 15:10:00,40.02,40.1,39.9,39.91,212611.0,35.8556,35.9272,35.748,35.757,212611.0
2020-10-28 15:20:00,39.91,40.11,39.89,40.04,185543.0,35.757,35.9362,35.7391,35.8735,185543.0
2020-10-28 15:30:00,40.04,40.12,39.98,39.98,294749.0,35.8735,35.9452,35.8197,35.8197,294749.0
2020-10-28 15:40:00,39.98,39.98,39.72,39.81,228188.0,35.8197,35.8197,35.5868,35.6674,228188.0
2020-10-28 15:50:00,39.8,39.81,39.6,39.66,1174610.0,35.6585,35.6674,35.4793,35.533,1174610.0
2020-10-29 09:30:00,38.96,38.98,38.39,38.61,600121.0,34.9059,34.9238,34.3952,34.5923,600121.0
2020-10-29 09:40:00,38.61,39.19,38.43,39.14,434168.0,34.5923,35.1119,34.431,35.0671,434168.0
2020-10-29 09:50:00,39.14,39.27,38.94,39.04,388953.0,35.0671,35.1836,34.8879,34.9775,388953.0
2020-10-29 10:00:00,39.06,39.45,38.95,38.95,210379.0,34.9955,35.3449,34.8969,34.8969,210379.0
2020-10-29 10:10:00,38.98,39.22,38.9,39.22,156909.0,34.9238,35.1388,34.8521,35.1388,156909.0
2020-10-29 10:20:00,39.24,39.55,39.12,39.5,206257.0,35.1567,35.4345,35.0492,35.3897,206257.0
2020-10-29 10:30:00,39.51,40.16,39.49,40.13,255041.0,35.3986,35.981,35.3807,35.9541,255041.0
2020-10-29 10:40:00,40.13,40.19,39.97,40.13,153268.0,35.9541,36.0079,35.8108,35.9541,153268.0
2020-10-29 10:50:00,40.14,40.25,39.78,39.81,131693.0,35.9631,36.0616,35.6405,35.6674,131693.0
2020-10-29 11:00:00,39.8,39.95,39.63,39.63,132550.0,35.6585,35.7928,35.5061,35.5061,132550.0
2020-10-29 11:10:00,39.62,39.79,39.57,39.75,99519.0,35.4972,35.6495,35.4524,35.6137,99519.0
2020-10-29 11:20:00,39.74,39.75,39.47,39.48,77043.0,35.6047,35.6137,35.3628,35.3718,77043.0
2020-10-29 11:30:00,39.47,39.53,39.35,39.43,151041.0,35.3628,35.4165,35.2553,35.327,151041.0
2020-10-29 11:40:00,39.43,39.56,39.35,39.51,118853.0,35.327,35.4434,35.2553,35.3986,118853.0
2020-10-29 11:50:00,39.5,39.68,39.44,39.53,112472.0,35.3897,35.5509,35.3359,35.4165,112472.0
2020-10-29 12:00:00,39.54,39.78,39.5,39.76,65616.0,35.4255,35.6405,35.3897,35.6226,65616.0
2020-10-29 12:10:00,39.75,39.97,39.73,39.81,59517.0,35.6137,35.8108,35.5957,35.6674,59517.0
2020-10-29 12:20:00,39.8,39.82,39.61,39.75,130740.0,35.6585,35.6764,35.4882,35.6137,130740.0
2020-10-29 12:30:00,39.76,39.89,39.69,39.84,49520.0,35.6226,35.7391,35.5599,35.6943,49520.0
2020-10-29 12:40:00,39.84,39.98,39.81,39.81,92599.0,35.6943,35.8197,35.6674,35.6674,92599.0
2020-10-29 12:50:00,39.82,39.86,39.74,39.8,68958.0,35.6764,35.7122,35.6047,35.6585,68958.0
2020-10-29 13:00:00,39.8,39.83,39.7,39.7,79914.0,35.6585,35.6853,35.5689,35.5689,79914.0
2020-10-29 13:10:00,39.71,39.71,39.58,39.68,65005.0,35.5778,35.5778,35.4613,35.5509,65005.0
2020-10-29 13:20:00,39.68,39.98,39.64,39.93,190534.0,35.5509,35.8197,35.5151,35.7749,190534.0
2020-10-29 13:30:00,39.94,40.02,39.88,39.99,88858.0,35.7839,35.8556,35.7301,35.8287,88858.0
2020-10-29 13:40:00,39.99,40.25,39.98,40.24,165203.0,35.8287,36.0616,35.8197,36.0527,165203.0
2020-10-29 13:50:00,40.24,40.3,40.17,40.27,156112.0,36.0527,36.1064,35.99,36.0795,156112.0
2020-10-29 14:00:00,40.28,40.41,40.22,40.33,132086.0,36.0885,36.205,36.0347,36.1333,132086.0
2020-10-29 14:10:00,40.34,40.4,40.19,40.33,171433.0,36.1423,36.196,36.0079,36.1333,171433.0
2020-10-29 14:20:00,40.32,40.5,40.29,40.37,126299.0,36.1243,36.2856,36.0975,36.1691,126299.0
2020-10-29 14:30:00,40.37,40.54,40.31,40.43,111998.0,36.1691,36.3215,36.1154,36.2229,111998.0
2020-10-29 14:40:00,40.43,40.48,40.27,40.36,149621.0,36.2229,36.2677,36.0795,36.1602,149621.0
2020-10-29 14:50:00,40.36,40.52,40.34,40.48,119379.0,36.1602,36.3035,36.1423,36.2677,119379.0
2020-10-29 15:00:00,40.48,40.56,40.41,40.42,258664.0,36.2677,36.3394,36.205,36.2139,258664.0
2020-10-29 15:10:00,40.42,40.45,40.2,40.29,213359.0,36.2139,36.2408,36.0168,36.0975,213359.0
2020-10-29 15:20:00,40.28,40.43,40.25,40.41,65954.0,36.0885,36.2229,36.0616,36.205,65954.0
2020-10-29 15:30:00,40.42,40.45,40.35,40.45,89596.0,36.2139,36.2408,36.1512,36.2408,89596.0
2020-10-29 15:40:00,40.44,40.73,40.4,40.71,142812.0,36.2319,36.4917,36.196,36.4738,142812.0
2020-10-29 15:50:00,40.7,40.79,40.6,40.67,411090.0,36.4648,36.5454,36.3752,36.4379,411090.0
2020-10-30 09:30:00,40.27,40.5,39.97,40.45,237507.0,36.0795,36.2856,35.8108,36.2408,237507.0
2020-10-30 09:40:00,40.43,40.43,40.07,40.08,146051.0,36.2229,36.2229,35.9004,35.9093,146051.0
2020-10-30 09:50:00,40.07,40.82,39.98,40.56,211234.0,35.9004,36.5723,35.8197,36.3394,211234.0
2020-10-30 10:00:00,40.55,40.67,40.17,40.39,239709.0,36.3304,36.4379,35.99,36.1871,239709.0
2020-10-30 10:10:00,40.36,40.44,39.93,39.98,154893.0,36.1602,36.2319,35.7749,35.8197,154893.0
2020-10-30 10:20:00,39.98,40.01,39.67,39.72,240310.0,35.8197,35.8466,35.542,35.5868,240310.0
2020-10-30 10:30:00,39.71,40.0,39.6,39.94,241354.0,35.5778,35.8376,35.4793,35.7839,241354.0
2020-10-30 10:40:00,39.93,39.93,39.5,39.52,212831.0,35.7749,35.7749,35.3897,35.4076,212831.0
2020-10-30 10:50:00,39.52,39.87,39.51,39.55,168808.0,35.4076,35.7212,35.3986,35.4345,168808.0
2020-10-30 11:00:00,39.54,39.93,39.54,39.75,104111.0,35.4255,35.7749,35.4255,35.6137,104111.0
2020-10-30 11:10:00,39.73,40.07,39.72,39.85,131428.0,35.5957,35.9004,35.5868,35.7033,131428.0
2020-10-30 11:20:00,39.83,40.04,39.78,39.84,64229.0,35.6853,35.8735,35.6405,35.6943,64229.0
2020-10-30 11:30:00,39.84,39.98,39.8,39.85,80276.0,35.6943,35.8197,35.6585,35.7033,80276.0
2020-10-30 11:40:00,39.84,39.92,39.59,39.91,117442.0,35.6943,35.766,35.4703,35.757,117442.0
2020-10-30 11:50:00,39.92,40.18,39.91,40.16,154989.0,35.766,35.9989,35.757,35.981,154989.0
2020-10-30 12:00:00,40.15,40.41,40.14,40.19,170536.0,35.972,36.205,35.9631,36.0079,170536.0
2020-10-30 12:10:00,40.19,40.2,39.96,40.12,149238.0,36.0079,36.0168,35.8018,35.9452,149238.0
2020-10-30 12:20:00,40.12,40.19,39.98,40.05,99283.0,35.9452,36.0079,35.8197,35.8824,99283.0
2020-10-30 12:30:00,40.04,40.11,39.98,40.06,112420.0,35.8735,35.9362,35.8197,35.8914,112420.0
2020-10-30 12:40:00,40.05,40.05,39.78,39.87,80221.0,35.8824,35.8824,35.6405,35.7212,80221.0
2020-10-30 12:50:00,39.87,39.87,39.66,39.66,98300.0,35.7212,35.7212,35.533,35.533,98300.0
2020-10-30 13:00:00,39.66,39.79,39.64,39.76,93898.0,35.533,35.6495,35.5151,35.6226,93898.0
2020-10-30 13:10:00,39.76,39.9,39.72,39.88,63424.0,35.6226,35.748,35.5868,35.7301,63424.0
2020-10-30 13:20:00,39.88,39.99,39.86,39.98,89698.0,35.7301,35.8287,35.7122,35.8197,89698.0
2020-10-30 13:30:00,39.98,40.02,39.56,39.61,349268.0,35.8197,35.8556,35.4434,35.4882,349268.0
2020-10-30 13:40:00,39.6,39.65,39.45,39.62,120408.0,35.4793,35.5241,35.3449,35.4972,120408.0
2020-10-30 13:50:00,39.61,39.92,39.5,39.9,233627.0,35.4882,35.766,35.3897,35.748,233627.0
2020-10-30 14:00:00,39.9,40.47,39.88,40.46,156600.0,35.748,36.2587,35.7301,36.2498,156600.0
2020-10-30 14:10:00,40.45,40.46,40.2,40.25,240041.0,36.2408,36.2498,36.0168,36.0616,240041.0
2020-10-30 14:20:00,40.26,40.4,40.17,40.23,134572.0,36.0706,36.196,35.99,36.0437,134572.0
2020-10-30 14:30:00,40.22,40.31,40.04,40.28,115744.0,36.0347,36.1154,35.8735,36.0885,115744.0
2020-10-30 14:40:00,40.27,40.27,40.02,40.22,103853.0,36.0795,36.0795,35.8556,36.0347,103853.0
2020-10-30 14:50:00,40.21,40.35,40.18,40.27,103508.0,36.0258,36.1512,35.9989,36.0795,103508.0
2020-10-30 15:00:00,40.26,40.31,40.14,40.16,121807.0,36.0706,36.1154,35.9631,35.981,121807.0
2020-10-30 15:10:00,40.15,40.43,40.12,40.27,127971.0,35.972,36.2229,35.9452,36.0795,127971.0
2020-10-30 15:20:00,40.28,40.36,40.19,40.21,101144.0,36.0885,36.1602,36.0079,36.0258,101144.0
2020-10-30 15:30:00,40.21,40.25,40.0,40.16,175357.0,36.0258,36.0616,35.8376,35.981,175357.0
2020-10-30 15:40:00,40.17,40.32,40.07,40.27,245385.0,35.99,36.1243,35.9004,36.0795,245385.0
2020-10-30 15:50:00,40.27,40.64,40.26,40.59,715105.0,36.0795,36.411,36.0706,36.3662,715105.0
2020-11-02 09:30:00,41.05,41.09,40.12,40.15,401177.0,36.7784,36.8142,35.9452,35.972,401177.0
2020-11-02 09:40:00,40.15,40.54,39.8,40.51,259961.0,35.972,36.3215,35.6585,36.2946,259961.0
2020-11-02 09:50:00,40.49,40.64,40.27,40.53,113542.0,36.2767,36.411,36.0795,36.3125,113542.0
2020-11-02 10:00:00,40.55,40.92,40.55,40.83,179726.0,36.3304,36.6619,36.3304,36.5813,179726.0
2020-11-02 10:10:00,40.83,41.11,40.75,41.09,183604.0,36.5813,36.8321,36.5096,36.8142,183604.0
2020-11-02 10:20:00,41.09,41.19,41.01,41.06,128726.0,36.8142,36.9038,36.7425,36.7873,128726.0
2020-11-02 10:30:00,41.06,41.26,40.95,41.0,110751.0,36.7873,36.9665,36.6888,36.7336,110751.0
2020-11-02 10:40:00,40.98,41.14,40.86,40.99,218863.0,36.7157,36.859,36.6082,36.7246,218863.0
2020-11-02 10:50:00,41.0,41.29,40.95,41.28,124455.0,36.7336,36.9934,36.6888,36.9844,124455.0
2020-11-02 11:00:00,41.29,41.37,41.14,41.34,110427.0,36.9934,37.0651,36.859,37.0382,110427.0
2020-11-02 11:10:00,41.35,41.44,41.17,41.4,121020.0,37.0472,37.1278,36.8859,37.092,121020.0
2020-11-02 11:20:00,41.43,41.81,41.42,41.73,105390.0,37.1188,37.4593,37.1099,37.3876,105390.0
2020-11-02 11:30:00,41.74,41.88,41.68,41.78,146446.0,37.3966,37.522,37.3428,37.4324,146446.0
2020-11-02 11:40:00,41.78,41.98,41.78,41.82,200335.0,37.4324,37.6116,37.4324,37.4683,200335.0
2020-11-02 11:50:00,41.83,42.0,41.77,41.96,109673.0,37.4772,37.6295,37.4235,37.5937,109673.0
2020-11-02 12:00:00,41.96,42.04,41.91,42.02,137829.0,37.5937,37.6654,37.5489,37.6474,137829.0
2020-11-02 12:10:00,42.01,42.04,41.89,41.97,100803.0,37.6385,37.6654,37.531,37.6026,100803.0
2020-11-02 12:20:00,41.98,42.13,41.89,42.13,99884.0,37.6116,37.746,37.531,37.746,99884.0
2020-11-02 12:30:00,42.12,42.24,42.1,42.12,140880.0,37.737,37.8445,37.7191,37.737,140880.0
2020-11-02 12:40:00,42.11,42.18,41.91,41.98,160251.0,37.7281,37.7908,37.5489,37.6116,160251.0
2020-11-02 12:50:00,41.99,42.12,41.94,42.09,91786.0,37.6206,37.737,37.5758,37.7102,91786.0
2020-11-02 13:00:00,42.1,42.12,41.92,41.94,106095.0,37.7191,37.737,37.5578,37.5758,106095.0
2020-11-02 13:10:00,41.95,41.97,41.66,41.71,104110.0,37.5847,37.6026,37.3249,37.3697,104110.0
2020-11-02 13:20:00,41.7,41.7,41.57,41.65,194082.0,37.3607,37.3607,37.2443,37.3159,194082.0
2020-11-02 13:30:00,41.65,41.82,41.62,41.71,92765.0,37.3159,37.4683,37.2891,37.3697,92765.0
2020-11-02 13:40:00,41.71,42.0,41.71,41.92,182798.0,37.3697,37.6295,37.3697,37.5578,182798.0
2020-11-02 13:50:00,41.92,41.95,41.74,41.81,145960.0,37.5578,37.5847,37.3966,37.4593,145960.0
2020-11-02 14:00:00,41.8,42.07,41.76,42.06,160869.0,37.4503,37.6922,37.4145,37.6833,160869.0
2020-11-02 14:10:00,42.06,42.23,42.03,42.2,143452.0,37.6833,37.8356,37.6564,37.8087,143452.0
2020-11-02 14:20:00,42.2,42.47,42.15,42.46,203062.0,37.8087,38.0506,37.7639,38.0417,203062.0
2020-11-02 14:30:00,42.47,42.56,42.37,42.55,166823.0,38.0506,38.1313,37.961,38.1223,166823.0
2020-11-02 14:40:00,42.57,42.75,42.47,42.58,266567.0,38.1402,38.3015,38.0506,38.1492,266567.0
2020-11-02 14:50:00,42.59,42.6,42.37,42.52,168822.0,38.1581,38.1671,37.961,38.0954,168822.0
2020-11-02 15:00:00,42.52,42.62,42.38,42.48,167760.0,38.0954,38.185,37.97,38.0596,167760.0
2020-11-02 15:10:00,42.48,42.53,42.36,42.48,114096.0,38.0596,38.1044,37.9521,38.0596,114096.0
2020-11-02 15:20:00,42.49,42.54,42.3,42.34,145975.0,38.0685,38.1133,37.8983,37.9341,145975.0
2020-11-02 15:30:00,42.35,42.47,42.2,42.23,226341.0,37.9431,38.0506,37.8087,37.8356,226341.0
2020-11-02 15:40:00,42.24,42.27,42.1,42.25,208661.0,37.8445,37.8714,37.7191,37.8535,208661.0
2020-11-02 15:50:00,42.24,42.27,42.08,42.18,718721.0,37.8445,37.8714,37.7012,37.7908,718721.0
2020-11-03 09:30:00,43.09,43.37,42.76,43.29,459765.0,38.6061,38.857,38.3104,38.7853,459765.0
2020-11-03 09:40:00,43.27,43.36,43.04,43.24,230119.0,38.7674,38.848,38.5613,38.7405,230119.0
2020-11-03 09:50:00,43.22,43.31,43.03,43.2,309796.0,38.7226,38.8032,38.5523,38.7047,309796.0
2020-11-03 10:00:00,43.21,43.29,42.9,42.94,438598.0,38.7136,38.7853,38.4359,38.4717,438598.0
2020-11-03 10:10:00,42.92,42.92,42.56,42.82,365637.0,38.4538,38.4538,38.1313,38.3642,365637.0
2020-11-03 10:20:00,42.83,42.83,42.33,42.4,209775.0,38.3732,38.3732,37.9252,37.9879,209775.0
2020-11-03 10:30:00,42.4,42.54,42.21,42.54,131734.0,37.9879,38.1133,37.8177,38.1133,131734.0
2020-11-03 10:40:00,42.54,42.7,42.45,42.59,130548.0,38.1133,38.2567,38.0327,38.1581,130548.0
2020-11-03 10:50:00,42.6,42.84,42.59,42.67,80481.0,38.1671,38.3821,38.1581,38.2298,80481.0
2020-11-03 11:00:00,42.67,42.72,42.46,42.46,132526.0,38.2298,38.2746,38.0417,38.0417,132526.0
2020-11-03 11:10:00,42.46,42.73,42.45,42.67,113049.0,38.0417,38.2836,38.0327,38.2298,113049.0
2020-11-03 11:20:00,42.67,42.69,42.26,42.28,123628.0,38.2298,38.2477,37.8625,37.8804,123628.0
2020-11-03 11:30:00,42.29,42.29,42.14,42.2,160034.0,37.8893,37.8893,37.755,37.8087,160034.0
2020-11-03 11:40:00,42.19,42.37,42.04,42.07,385309.0,37.7998,37.961,37.6654,37.6922,385309.0
2020-11-03 11:50:00,42.07,42.31,42.07,42.18,87342.0,37.6922,37.9073,37.6922,37.7908,87342.0
2020-11-03 12:00:00,42.19,42.3,42.08,42.29,75373.0,37.7998,37.8983,37.7012,37.8893,75373.0
2020-11-03 12:10:00,42.29,42.42,42.22,42.23,66169.0,37.8893,38.0058,37.8266,37.8356,66169.0
2020-11-03 12:20:00,42.25,42.26,42.03,42.03,69876.0,37.8535,37.8625,37.6564,37.6564,69876.0
2020-11-03 12:30:00,42.03,42.06,41.95,41.99,120313.0,37.6564,37.6833,37.5847,37.6206,120313.0
2020-11-03 12:40:00,41.98,42.06,41.86,41.87,60901.0,37.6116,37.6833,37.5041,37.5131,60901.0
2020-11-03 12:50:00,41.84,41.88,41.67,41.73,85024.0,37.4862,37.522,37.3339,37.3876,85024.0
2020-11-03 13:00:00,41.73,41.87,41.67,41.79,128521.0,37.3876,37.5131,37.3339,37.4414,128521.0
2020-11-03 13:10:00,41.79,41.84,41.63,41.64,135178.0,37.4414,37.4862,37.298,37.307,135178.0
2020-11-03 13:20:00,41.63,41.73,41.58,41.69,112138.0,37.298,37.3876,37.2532,37.3518,112138.0
2020-11-03 13:30:00,41.72,41.77,41.58,41.59,84623.0,37.3787,37.4235,37.2532,37.2622,84623.0
2020-11-03 13:40:00,41.58,41.58,41.4,41.41,140887.0,37.2532,37.2532,37.092,37.1009,140887.0
2020-11-03 13:50:00,41.41,41.62,41.41,41.59,67832.0,37.1009,37.2891,37.1009,37.2622,67832.0
2020-11-03 14:00:00,41.59,41.88,41.58,41.88,177671.0,37.2622,37.522,37.2532,37.522,177671.0
2020-11-03 14:10:00,41.9,41.95,41.74,41.78,103823.0,37.5399,37.5847,37.3966,37.4324,103823.0
2020-11-03 14:20:00,41.78,41.81,41.65,41.65,131058.0,37.4324,37.4593,37.3159,37.3159,131058.0
2020-11-03 14:30:00,41.65,41.86,41.65,41.76,132398.0,37.3159,37.5041,37.3159,37.4145,132398.0
2020-11-03 14:40:00,41.76,41.93,41.76,41.9,133277.0,37.4145,37.5668,37.4145,37.5399,133277.0
2020-11-03 14:50:00,41.89,41.96,41.86,41.87,164619.0,37.531,37.5937,37.5041,37.5131,164619.0
2020-11-03 15:00:00,41.87,41.9,41.61,41.62,301421.0,37.5131,37.5399,37.2801,37.2891,301421.0
2020-11-03 15:10:00,41.62,41.72,41.59,41.71,179177.0,37.2891,37.3787,37.2622,37.3697,179177.0
2020-11-03 15:20:00,41.72,41.72,41.49,41.66,212125.0,37.3787,37.3787,37.1726,37.3249,212125.0
2020-11-03 15:30:00,41.67,41.79,41.67,41.77,174858.0,37.3339,37.4414,37.3339,37.4235,174858.0
2020-11-03 15:40:00,41.76,41.9,41.72,41.9,235663.0,37.4145,37.5399,37.3787,37.5399,235663.0
2020-11-03 15:50:00,41.89,41.98,41.77,41.8,484698.0,37.531,37.6116,37.4235,37.4503,484698.0
2020-11-04 09:30:00,41.93,41.99,40.58,40.84,724067.0,37.5668,37.6206,36.3573,36.5902,724067.0
2020-11-04 09:40:00,40.88,41.58,40.85,41.45,354946.0,36.6261,37.2532,36.5992,37.1368,354946.0
2020-11-04 09:50:00,41.45,41.57,40.97,41.28,344480.0,37.1368,37.2443,36.7067,36.9844,344480.0
2020-11-04 10:00:00,41.31,41.55,41.11,41.55,188652.0,37.0113,37.2264,36.8321,37.2264,188652.0
2020-11-04 10:10:00,41.54,41.65,41.31,41.65,176618.0,37.2174,37.3159,37.0113,37.3159,176618.0
2020-11-04 10:20:00,41.65,41.89,41.56,41.77,279002.0,37.3159,37.531,37.2353,37.4235,279002.0
2020-11-04 10:30:00,41.77,41.98,41.6,41.74,131802.0,37.4235,37.6116,37.2711,37.3966,131802.0
2020-11-04 10:40:00,41.75,41.83,41.59,41.82,204489.0,37.4055,37.4772,37.2622,37.4683,204489.0
2020-11-04 10:50:00,41.82,42.2,41.78,42.11,127234.0,37.4683,37.8087,37.4324,37.7281,127234.0
2020-11-04 11:00:00,42.1,42.26,42.09,42.09,229738.0,37.7191,37.8625,37.7102,37.7102,229738.0
2020-11-04 11:10:00,42.09,42.13,41.99,42.04,75229.0,37.7102,37.746,37.6206,37.6654,75229.0
2020-11-04 11:20:00,42.03,42.08,41.93,42.02,86227.0,37.6564,37.7012,37.5668,37.6474,86227.0
2020-11-04 11:30:00,42.02,42.32,41.98,42.27,174805.0,37.6474,37.9162,37.6116,37.8714,174805.0
2020-11-04 11:40:00,42.28,42.44,42.22,42.28,70499.0,37.8804,38.0237,37.8266,37.8804,70499.0
2020-11-04 11:50:00,42.29,42.46,42.28,42.38,116538.0,37.8893,38.0417,37.8804,37.97,116538.0
2020-11-04 12:00:00,42.35,42.48,42.27,42.39,90304.0,37.9431,38.0596,37.8714,37.9789,90304.0
2020-11-04 12:10:00,42.38,42.49,42.38,42.49,68125.0,37.97,38.0685,37.97,38.0685,68125.0
2020-11-04 12:20:00,42.49,42.65,42.48,42.51,133572.0,38.0685,38.2119,38.0596,38.0865,133572.0
2020-11-04 12:30:00,42.51,42.56,42.41,42.45,76864.0,38.0865,38.1313,37.9969,38.0327,76864.0
2020-11-04 12:40:00,42.46,42.58,42.43,42.48,101772.0,38.0417,38.1492,38.0148,38.0596,101772.0
2020-11-04 12:50:00,42.49,42.58,42.43,42.49,97095.0,38.0685,38.1492,38.0148,38.0685,97095.0
2020-11-04 13:00:00,42.5,42.64,42.39,42.6,139516.0,38.0775,38.2029,37.9789,38.1671,139516.0
2020-11-04 13:10:00,42.59,42.59,42.32,42.33,104860.0,38.1581,38.1581,37.9162,37.9252,104860.0
2020-11-04 13:20:00,42.31,42.47,42.23,42.43,151829.0,37.9073,38.0506,37.8356,38.0148,151829.0
2020-11-04 13:30:00,42.43,42.46,42.31,42.37,181848.0,38.0148,38.0417,37.9073,37.961,181848.0
2020-11-04 13:40:00,42.34,42.34,42.14,42.22,203067.0,37.9341,37.9341,37.755,37.8266,203067.0
2020-11-04 13:50:00,42.21,42.22,41.97,42.05,162731.0,37.8177,37.8266,37.6026,37.6743,162731.0
2020-11-04 14:00:00,42.06,42.14,41.92,41.96,112485.0,37.6833,37.755,37.5578,37.5937,112485.0
2020-11-04 14:10:00,41.96,42.01,41.74,41.84,184131.0,37.5937,37.6385,37.3966,37.4862,184131.0
2020-11-04 14:20:00,41.85,41.91,41.78,41.88,130004.0,37.4951,37.5489,37.4324,37.522,130004.0
2020-11-04 14:30:00,41.88,41.95,41.73,41.73,106437.0,37.522,37.5847,37.3876,37.3876,106437.0
2020-11-04 14:40:00,41.73,41.73,41.62,41.64,190245.0,37.3876,37.3876,37.2891,37.307,190245.0
2020-11-04 14:50:00,41.64,41.76,41.62,41.72,175101.0,37.307,37.4145,37.2891,37.3787,175101.0
2020-11-04 15:00:00,41.73,41.82,41.56,41.59,216544.0,37.3876,37.4683,37.2353,37.2622,216544.0
2020-11-04 15:10:00,41.59,41.61,41.47,41.51,137717.0,37.2622,37.2801,37.1547,37.1905,137717.0
2020-11-04 15:20:00,41.51,41.63,41.47,41.61,104223.0,37.1905,37.298,37.1547,37.2801,104223.0
2020-11-04 15:30:00,41.61,41.79,41.61,41.72,195430.0,37.2801,37.4414,37.2801,37.3787,195430.0
2020-11-04 15:40:00,41.72,41.9,41.7,41.8,276036.0,37.3787,37.5399,37.3607,37.4503,276036.0
2020-11-04 15:50:00,41.8,41.81,41.61,41.65,1506052.0,37.4503,37.4593,37.2801,37.3159,1506052.0
2020-11-05 09:30:00,41.64,42.25,41.4,41.97,386044.0,37.307,37.8535,37.092,37.6026,386044.0
2020-11-05 09:40:00,41.97,42.59,41.95,42.47,234198.0,37.6026,38.1581,37.5847,38.0506,234198.0
2020-11-05 09:50:00,42.46,42.6,42.1,42.12,146818.0,38.0417,38.1671,37.7191,37.737,146818.0
2020-11-05 10:00:00,42.14,42.25,42.03,42.1,145618.0,37.755,37.8535,37.6564,37.7191,145618.0
2020-11-05 10:10:00,42.08,42.81,42.04,42.78,162375.0,37.7012,38.3552,37.6654,38.3284,162375.0
2020-11-05 10:20:00,42.78,42.97,42.71,42.71,164931.0,38.3284,38.4986,38.2656,38.2656,164931.0
2020-11-05 10:30:00,42.71,42.77,42.38,42.39,114853.0,38.2656,38.3194,37.97,37.9789,114853.0
2020-11-05 10:40:00,42.38,42.9,42.36,42.72,75483.0,37.97,38.4359,37.9521,38.2746,75483.0
2020-11-05 10:50:00,42.71,42.75,42.38,42.51,97900.0,38.2656,38.3015,37.97,38.0865,97900.0
2020-11-05 11:00:00,42.51,42.51,42.28,42.39,102446.0,38.0865,38.0865,37.8804,37.9789,102446.0
2020-11-05 11:10:00,42.38,42.5,42.26,42.47,94373.0,37.97,38.0775,37.8625,38.0506,94373.0
2020-11-05 11:20:00,42.47,42.56,42.32,42.37,149827.0,38.0506,38.1313,37.9162,37.961,149827.0
2020-11-05 11:30:00,42.37,42.43,42.32,42.35,118513.0,37.961,38.0148,37.9162,37.9431,118513.0
2020-11-05 11:40:00,42.36,42.73,42.35,42.73,153330.0,37.9521,38.2836,37.9431,38.2836,153330.0
2020-11-05 11:50:00,42.74,42.82,42.58,42.58,57167.0,38.2925,38.3642,38.1492,38.1492,57167.0
2020-11-05 12:00:00,42.58,42.65,42.5,42.65,96374.0,38.1492,38.2119,38.0775,38.2119,96374.0
2020-11-05 12:10:00,42.65,42.67,42.57,42.65,74659.0,38.2119,38.2298,38.1402,38.2119,74659.0
2020-11-05 12:20:00,42.65,42.69,42.42,42.45,48941.0,38.2119,38.2477,38.0058,38.0327,48941.0
2020-11-05 12:30:00,42.47,42.54,42.34,42.52,64678.0,38.0506,38.1133,37.9341,38.0954,64678.0
2020-11-05 12:40:00,42.52,42.66,42.51,42.54,41504.0,38.0954,38.2208,38.0865,38.1133,41504.0
2020-11-05 12:50:00,42.57,42.62,42.42,42.6,36294.0,38.1402,38.185,38.0058,38.1671,36294.0
2020-11-05 13:00:00,42.61,42.73,42.58,42.61,80814.0,38.176,38.2836,38.1492,38.176,80814.0
2020-11-05 13:10:00,42.61,42.67,42.53,42.65,47177.0,38.176,38.2298,38.1044,38.2119,47177.0
2020-11-05 13:20:00,42.65,42.66,42.45,42.46,23557.0,38.2119,38.2208,38.0327,38.0417,23557.0
2020-11-05 13:30:00,42.46,42.64,42.43,42.53,51474.0,38.0417,38.2029,38.0148,38.1044,51474.0
2020-11-05 13:40:00,42.53,42.65,42.43,42.45,111456.0,38.1044,38.2119,38.0148,38.0327,111456.0
2020-11-05 13:50:00,42.46,42.54,42.4,42.44,87077.0,38.0417,38.1133,37.9879,38.0237,87077.0
2020-11-05 14:00:00,42.44,42.53,42.39,42.39,44014.0,38.0237,38.1044,37.9789,37.9789,44014.0
2020-11-05 14:10:00,42.39,42.46,42.26,42.26,69306.0,37.9789,38.0417,37.8625,37.8625,69306.0
2020-11-05 14:20:00,42.27,42.37,42.22,42.26,70699.0,37.8714,37.961,37.8266,37.8625,70699.0
2020-11-05 14:30:00,42.25,42.28,42.12,42.2,97773.0,37.8535,37.8804,37.737,37.8087,97773.0
2020-11-05 14:40:00,42.2,42.3,42.17,42.23,86110.0,37.8087,37.8983,37.7818,37.8356,86110.0
2020-11-05 14:50:00,42.24,42.25,42.05,42.18,141620.0,37.8445,37.8535,37.6743,37.7908,141620.0
2020-11-05 15:00:00,42.18,42.28,42.13,42.2,114747.0,37.7908,37.8804,37.746,37.8087,114747.0
2020-11-05 15:10:00,42.21,42.32,42.18,42.19,115496.0,37.8177,37.9162,37.7908,37.7998,115496.0
2020-11-05 15:20:00,42.19,42.21,42.08,42.14,74659.0,37.7998,37.8177,37.7012,37.755,74659.0
2020-11-05 15:30:00,42.14,42.15,41.94,41.95,164687.0,37.755,37.7639,37.5758,37.5847,164687.0
2020-11-05 15:40:00,41.96,42.03,41.9,41.97,104928.0,37.5937,37.6564,37.5399,37.6026,104928.0
2020-11-05 15:50:00,41.97,42.0,41.85,41.86,320694.0,37.6026,37.6295,37.4951,37.5041,320694.0
2020-11-06 09:30:00,41.77,42.0,41.55,41.88,323494.0,37.4235,37.6295,37.2264,37.522,323494.0
2020-11-06 09:40:00,41.87,42.42,41.83,42.15,301794.0,37.5131,38.0058,37.4772,37.7639,301794.0
2020-11-06 09:50:00,42.16,42.16,41.79,41.88,137884.0,37.7729,37.7729,37.4414,37.522,137884.0
2020-11-06 10:00:00,41.88,41.98,41.6,41.68,100018.0,37.522,37.6116,37.2711,37.3428,100018.0
2020-11-06 10:10:00,41.66,41.81,41.48,41.81,147485.0,37.3249,37.4593,37.1636,37.4593,147485.0
2020-11-06 10:20:00,41.81,42.08,41.75,41.99,194608.0,37.4593,37.7012,37.4055,37.6206,194608.0
2020-11-06 10:30:00,41.98,41.98,41.74,41.84,71105.0,37.6116,37.6116,37.3966,37.4862,71105.0
2020-11-06 10:40:00,41.85,41.97,41.67,41.77,60952.0,37.4951,37.6026,37.3339,37.4235,60952.0
2020-11-06 10:50:00,41.76,41.87,41.46,41.58,91874.0,37.4145,37.5131,37.1457,37.2532,91874.0
2020-11-06 11:00:00,41.58,41.65,41.43,41.43,154753.0,37.2532,37.3159,37.1188,37.1188,154753.0
2020-11-06 11:10:00,41.42,41.42,41.14,41.17,173168.0,37.1099,37.1099,36.859,36.8859,173168.0
2020-11-06 11:20:00,41.19,41.24,40.97,41.05,190718.0,36.9038,36.9486,36.7067,36.7784,190718.0
2020-11-06 11:30:00,41.06,41.17,40.96,41.17,121228.0,36.7873,36.8859,36.6977,36.8859,121228.0
2020-11-06 11:40:00,41.17,41.29,41.09,41.11,59031.0,36.8859,36.9934,36.8142,36.8321,59031.0
2020-11-06 11:50:00,41.12,41.16,41.03,41.03,72620.0,36.8411,36.8769,36.7605,36.7605,72620.0
2020-11-06 12:00:00,41.04,41.06,40.86,40.93,71635.0,36.7694,36.7873,36.6082,36.6709,71635.0
2020-11-06 12:10:00,40.91,40.97,40.84,40.94,56597.0,36.6529,36.7067,36.5902,36.6798,56597.0
2020-11-06 12:20:00,40.95,41.06,40.85,41.06,201025.0,36.6888,36.7873,36.5992,36.7873,201025.0
2020-11-06 12:30:00,41.06,41.07,40.86,40.9,107137.0,36.7873,36.7963,36.6082,36.644,107137.0
2020-11-06 12:40:00,40.9,41.0,40.85,40.87,82855.0,36.644,36.7336,36.5992,36.6171,82855.0
2020-11-06 12:50:00,40.88,40.9,40.74,40.74,90256.0,36.6261,36.644,36.5006,36.5006,90256.0
2020-11-06 13:00:00,40.74,40.78,40.61,40.67,68251.0,36.5006,36.5365,36.3842,36.4379,68251.0
2020-11-06 13:10:00,40.65,40.71,40.47,40.71,129719.0,36.42,36.4738,36.2587,36.4738,129719.0
2020-11-06 13:20:00,40.69,40.78,40.55,40.77,98622.0,36.4558,36.5365,36.3304,36.5275,98622.0
2020-11-06 13:30:00,40.77,40.81,40.65,40.66,73481.0,36.5275,36.5634,36.42,36.429,73481.0
2020-11-06 13:40:00,40.67,40.81,40.65,40.76,48918.0,36.4379,36.5634,36.42,36.5186,48918.0
2020-11-06 13:50:00,40.77,40.79,40.61,40.68,96702.0,36.5275,36.5454,36.3842,36.4469,96702.0
2020-11-06 14:00:00,40.69,40.74,40.54,40.59,107275.0,36.4558,36.5006,36.3215,36.3662,107275.0
2020-11-06 14:10:00,40.58,40.71,40.51,40.69,61168.0,36.3573,36.4738,36.2946,36.4558,61168.0
2020-11-06 14:20:00,40.66,40.83,40.66,40.75,83897.0,36.429,36.5813,36.429,36.5096,83897.0
2020-11-06 14:30:00,40.75,40.85,40.63,40.64,68844.0,36.5096,36.5992,36.4021,36.411,68844.0
2020-11-06 14:40:00,40.64,40.67,40.58,40.62,117766.0,36.411,36.4379,36.3573,36.3931,117766.0
2020-11-06 14:50:00,40.61,40.72,40.56,40.57,66916.0,36.3842,36.4827,36.3394,36.3483,66916.0
2020-11-06 15:00:00,40.57,40.6,40.5,40.53,121301.0,36.3483,36.3752,36.2856,36.3125,121301.0
2020-11-06 15:10:00,40.53,40.6,40.48,40.49,102055.0,36.3125,36.3752,36.2677,36.2767,102055.0
2020-11-06 15:20:00,40.48,40.68,40.46,40.68,118282.0,36.2677,36.4469,36.2498,36.4469,118282.0
2020-11-06 15:30:00,40.69,40.79,40.61,40.61,169095.0,36.4558,36.5454,36.3842,36.3842,169095.0
2020-11-06 15:40:00,40.61,40.85,40.58,40.84,227057.0,36.3842,36.5992,36.3573,36.5902,227057.0
2020-11-06 15:50:00,40.83,40.87,40.56,40.59,470659.0,36.5813,36.6171,36.3394,36.3662,470659.0
2020-11-09 09:30:00,45.02,47.47,44.98,47.16,1372370.0,40.3353,42.5303,40.2994,42.2526,1372370.0
2020-11-09 09:40:00,47.15,47.31,46.44,46.53,1088071.0,42.2436,42.387,41.6075,41.6881,1088071.0
2020-11-09 09:50:00,46.52,46.7,45.74,45.75,496571.0,41.6792,41.8404,40.9803,40.9893,496571.0
2020-11-09 10:00:00,45.74,46.19,45.74,45.96,672741.0,40.9803,41.3835,40.9803,41.1775,672741.0
2020-11-09 10:10:00,45.95,46.23,45.71,46.2,462880.0,41.1685,41.4194,40.9535,41.3925,462880.0
2020-11-09 10:20:00,46.2,46.27,45.61,45.79,391419.0,41.3925,41.4552,40.8639,41.0251,391419.0
2020-11-09 10:30:00,45.78,45.98,45.59,45.91,291758.0,41.0162,41.1954,40.846,41.1327,291758.0
2020-11-09 10:40:00,45.91,46.01,45.54,45.74,304464.0,41.1327,41.2222,40.8012,40.9803,304464.0
2020-11-09 10:50:00,45.74,46.05,45.71,45.94,400554.0,40.9803,41.2581,40.9535,41.1595,400554.0
2020-11-09 11:00:00,45.94,46.09,45.69,45.97,287760.0,41.1595,41.2939,40.9355,41.1864,287760.0
2020-11-09 11:10:00,45.98,46.17,45.77,45.93,198229.0,41.1954,41.3656,41.0072,41.1506,198229.0
2020-11-09 11:20:00,45.93,46.05,45.79,46.05,161721.0,41.1506,41.2581,41.0251,41.2581,161721.0
2020-11-09 11:30:00,46.03,46.17,45.88,46.08,190615.0,41.2402,41.3656,41.1058,41.285,190615.0
2020-11-09 11:40:00,46.08,46.2,45.89,46.2,191708.0,41.285,41.3925,41.1147,41.3925,191708.0
2020-11-09 11:50:00,46.2,46.46,45.98,46.45,248438.0,41.3925,41.6254,41.1954,41.6165,248438.0
2020-11-09 12:00:00,46.46,46.8,46.37,46.77,348776.0,41.6254,41.93,41.5448,41.9032,348776.0
2020-11-09 12:10:00,46.79,46.96,46.71,46.85,297636.0,41.9211,42.0734,41.8494,41.9748,297636.0
2020-11-09 12:20:00,46.86,47.29,46.85,47.26,251442.0,41.9838,42.3691,41.9748,42.3422,251442.0
2020-11-09 12:30:00,47.26,47.47,47.17,47.46,354764.0,42.3422,42.5303,42.2615,42.5214,354764.0
2020-11-09 12:40:00,47.46,47.46,47.07,47.29,569751.0,42.5214,42.5214,42.1719,42.3691,569751.0
2020-11-09 12:50:00,47.29,47.41,47.23,47.37,399459.0,42.3691,42.4766,42.3153,42.4407,399459.0
2020-11-09 13:00:00,47.37,47.75,47.34,47.73,352396.0,42.4407,42.7812,42.4138,42.7633,352396.0
2020-11-09 13:10:00,47.72,47.79,47.57,47.72,204612.0,42.7543,42.817,42.6199,42.7543,204612.0
2020-11-09 13:20:00,47.72,48.0,47.67,48.0,250950.0,42.7543,43.0052,42.7095,43.0052,250950.0
2020-11-09 13:30:00,48.0,48.02,47.28,47.29,205517.0,43.0052,43.0231,42.3601,42.3691,205517.0
2020-11-09 13:40:00,47.29,47.46,47.09,47.45,269685.0,42.3691,42.5214,42.1899,42.5124,269685.0
2020-11-09 13:50:00,47.45,47.75,47.44,47.7,201813.0,42.5124,42.7812,42.5034,42.7364,201813.0
2020-11-09 14:00:00,47.7,47.88,47.67,47.85,274034.0,42.7364,42.8977,42.7095,42.8708,274034.0
2020-11-09 14:10:00,47.85,48.15,47.71,48.04,233786.0,42.8708,43.1396,42.7453,43.041,233786.0
2020-11-09 14:20:00,48.03,48.04,47.49,47.57,366636.0,43.032,43.041,42.5482,42.6199,366636.0
2020-11-09 14:30:00,47.56,47.7,47.27,47.58,661188.0,42.611,42.7364,42.3511,42.6289,661188.0
2020-11-09 14:40:00,47.59,47.7,47.4,47.54,369056.0,42.6378,42.7364,42.4676,42.593,369056.0
2020-11-09 14:50:00,47.53,47.58,47.3,47.31,202569.0,42.5841,42.6289,42.378,42.387,202569.0
2020-11-09 15:00:00,47.31,47.63,47.28,47.59,344899.0,42.387,42.6737,42.3601,42.6378,344899.0
2020-11-09 15:10:00,47.59,47.94,47.57,47.82,410010.0,42.6378,42.9514,42.6199,42.8439,410010.0
2020-11-09 15:20:00,47.82,47.93,47.62,47.68,416271.0,42.8439,42.9425,42.6647,42.7185,416271.0
2020-11-09 15:30:00,47.69,48.03,47.66,47.83,409657.0,42.7274,43.032,42.7006,42.8529,409657.0
2020-11-09 15:40:00,47.83,47.91,47.32,47.38,1031766.0,42.8529,42.9245,42.3959,42.4497,1031766.0
2020-11-09 15:50:00,47.38,47.42,47.0,47.16,1492887.0,42.4497,42.4855,42.1092,42.2526,1492887.0
2020-11-10 09:30:00,47.79,47.95,46.59,47.19,838728.0,42.817,42.9604,41.7419,42.2795,838728.0
2020-11-10 09:40:00,47.18,47.72,46.76,47.5,296131.0,42.2705,42.7543,41.8942,42.5572,296131.0
2020-11-10 09:50:00,47.5,47.9,47.4,47.84,176414.0,42.5572,42.9156,42.4676,42.8618,176414.0
2020-11-10 10:00:00,47.83,47.88,47.28,47.55,225179.0,42.8529,42.8977,42.3601,42.602,225179.0
2020-11-10 10:10:00,47.58,47.88,47.58,47.87,290047.0,42.6289,42.8977,42.6289,42.8887,290047.0
2020-11-10 10:20:00,47.87,48.02,47.6,48.02,199622.0,42.8887,43.0231,42.6468,43.0231,199622.0
2020-11-10 10:30:00,48.01,48.01,47.28,47.3,166099.0,43.0141,43.0141,42.3601,42.378,166099.0
2020-11-10 10:40:00,47.28,47.37,47.06,47.21,135376.0,42.3601,42.4407,42.163,42.2974,135376.0
2020-11-10 10:50:00,47.2,47.42,46.89,47.41,115523.0,42.2884,42.4855,42.0107,42.4766,115523.0
2020-11-10 11:00:00,47.41,47.81,47.4,47.63,148579.0,42.4766,42.8349,42.4676,42.6737,148579.0
2020-11-10 11:10:00,47.63,47.77,47.52,47.59,113367.0,42.6737,42.7991,42.5751,42.6378,113367.0
2020-11-10 11:20:00,47.55,47.56,47.29,47.4,117500.0,42.602,42.611,42.3691,42.4676,117500.0
2020-11-10 11:30:00,47.39,47.51,47.28,47.28,83443.0,42.4586,42.5662,42.3601,42.3601,83443.0
2020-11-10 11:40:00,47.27,47.5,47.18,47.48,84227.0,42.3511,42.5572,42.2705,42.5393,84227.0
2020-11-10 11:50:00,47.47,47.79,47.46,47.76,108385.0,42.5303,42.817,42.5214,42.7901,108385.0
2020-11-10 12:00:00,47.76,47.79,47.53,47.53,77525.0,42.7901,42.817,42.5841,42.5841,77525.0
2020-11-10 12:10:00,47.52,47.88,47.52,47.81,73350.0,42.5751,42.8977,42.5751,42.8349,73350.0
2020-11-10 12:20:00,47.81,47.95,47.69,47.95,144421.0,42.8349,42.9604,42.7274,42.9604,144421.0
2020-11-10 12:30:00,47.94,48.01,47.81,47.93,82115.0,42.9514,43.0141,42.8349,42.9425,82115.0
2020-11-10 12:40:00,47.91,48.0,47.85,47.93,77805.0,42.9245,43.0052,42.8708,42.9425,77805.0
2020-11-10 12:50:00,47.92,47.99,47.87,47.9,60139.0,42.9335,42.9962,42.8887,42.9156,60139.0
2020-11-10 13:00:00,47.9,47.91,47.62,47.74,109636.0,42.9156,42.9245,42.6647,42.7722,109636.0
2020-11-10 13:10:00,47.76,47.86,47.68,47.72,69907.0,42.7901,42.8797,42.7185,42.7543,69907.0
2020-11-10 13:20:00,47.73,47.83,47.53,47.6,64422.0,42.7633,42.8529,42.5841,42.6468,64422.0
2020-11-10 13:30:00,47.58,47.79,47.53,47.68,179967.0,42.6289,42.817,42.5841,42.7185,179967.0
2020-11-10 13:40:00,47.66,47.68,47.57,47.57,71967.0,42.7006,42.7185,42.6199,42.6199,71967.0
2020-11-10 13:50:00,47.57,47.87,47.46,47.82,111327.0,42.6199,42.8887,42.5214,42.8439,111327.0
2020-11-10 14:00:00,47.82,47.86,47.61,47.75,71745.0,42.8439,42.8797,42.6558,42.7812,71745.0
2020-11-10 14:10:00,47.74,47.86,47.66,47.73,111150.0,42.7722,42.8797,42.7006,42.7633,111150.0
2020-11-10 14:20:00,47.72,48.07,47.69,48.05,374847.0,42.7543,43.0679,42.7274,43.05,374847.0
2020-11-10 14:30:00,48.05,48.23,48.04,48.09,656505.0,43.05,43.2112,43.041,43.0858,656505.0
2020-11-10 14:40:00,48.08,48.15,48.02,48.02,206182.0,43.0768,43.1396,43.0231,43.0231,206182.0
2020-11-10 14:50:00,48.01,48.31,47.95,48.28,554019.0,43.0141,43.2829,42.9604,43.256,554019.0
2020-11-10 15:00:00,48.28,48.39,48.25,48.34,554414.0,43.256,43.3546,43.2292,43.3098,554414.0
2020-11-10 15:10:00,48.35,48.58,48.35,48.54,424893.0,43.3187,43.5248,43.3187,43.489,424893.0
2020-11-10 15:20:00,48.55,48.62,48.38,48.43,230610.0,43.4979,43.5607,43.3456,43.3904,230610.0
2020-11-10 15:30:00,48.44,48.56,48.27,48.31,302204.0,43.3994,43.5069,43.2471,43.2829,302204.0
2020-11-10 15:40:00,48.32,48.5,48.31,48.45,297277.0,43.2919,43.4531,43.2829,43.4083,297277.0
2020-11-10 15:50:00,48.45,48.7,48.39,48.7,741446.0,43.4083,43.6323,43.3546,43.6323,741446.0
2020-11-11 09:30:00,49.34,49.41,48.88,49.29,616845.0,44.2057,44.2684,43.7936,44.1609,616845.0
2020-11-11 09:40:00,49.28,49.36,48.81,49.23,467142.0,44.152,44.2237,43.7309,44.1072,467142.0
2020-11-11 09:50:00,49.23,49.43,48.93,48.94,258592.0,44.1072,44.2864,43.8384,43.8474,258592.0
2020-11-11 10:00:00,48.94,49.02,48.76,48.86,246935.0,43.8474,43.919,43.6861,43.7757,246935.0
2020-11-11 10:10:00,48.84,49.16,48.82,48.94,173760.0,43.7578,44.0445,43.7398,43.8474,173760.0
2020-11-11 10:20:00,48.94,49.11,48.77,49.04,229276.0,43.8474,43.9997,43.695,43.9369,229276.0
2020-11-11 10:30:00,49.05,49.09,48.82,48.98,184062.0,43.9459,43.9817,43.7398,43.8832,184062.0
2020-11-11 10:40:00,48.97,48.98,48.67,48.84,197975.0,43.8742,43.8832,43.6055,43.7578,197975.0
2020-11-11 10:50:00,48.84,48.92,48.43,48.46,271462.0,43.7578,43.8294,43.3904,43.4173,271462.0
2020-11-11 11:00:00,48.45,48.62,48.36,48.59,155424.0,43.4083,43.5607,43.3277,43.5338,155424.0
2020-11-11 11:10:00,48.58,48.59,48.44,48.52,76777.0,43.5248,43.5338,43.3994,43.4711,76777.0
2020-11-11 11:20:00,48.52,48.92,48.43,48.89,113007.0,43.4711,43.8294,43.3904,43.8026,113007.0
2020-11-11 11:30:00,48.88,48.92,48.63,48.66,93111.0,43.7936,43.8294,43.5696,43.5965,93111.0
2020-11-11 11:40:00,48.65,48.82,48.62,48.64,59278.0,43.5875,43.7398,43.5607,43.5786,59278.0
2020-11-11 11:50:00,48.62,48.64,48.52,48.54,84891.0,43.5607,43.5786,43.4711,43.489,84891.0
2020-11-11 12:00:00,48.54,48.55,48.32,48.4,47684.0,43.489,43.4979,43.2919,43.3635,47684.0
2020-11-11 12:10:00,48.4,48.4,48.19,48.36,39136.0,43.3635,43.3635,43.1754,43.3277,39136.0
2020-11-11 12:20:00,48.34,48.37,48.18,48.2,41983.0,43.3098,43.3367,43.1664,43.1844,41983.0
2020-11-11 12:30:00,48.2,48.22,48.09,48.09,57408.0,43.1844,43.2023,43.0858,43.0858,57408.0
2020-11-11 12:40:00,48.08,48.3,48.07,48.24,61831.0,43.0768,43.274,43.0679,43.2202,61831.0
2020-11-11 12:50:00,48.25,48.43,48.22,48.33,95862.0,43.2292,43.3904,43.2023,43.3008,95862.0
2020-11-11 13:00:00,48.34,48.43,48.29,48.31,93984.0,43.3098,43.3904,43.265,43.2829,93984.0
2020-11-11 13:10:00,48.32,48.37,48.24,48.37,89804.0,43.2919,43.3367,43.2202,43.3367,89804.0
2020-11-11 13:20:00,48.36,48.5,48.31,48.39,68032.0,43.3277,43.4531,43.2829,43.3546,68032.0
2020-11-11 13:30:00,48.39,48.63,48.33,48.53,95988.0,43.3546,43.5696,43.3008,43.48,95988.0
2020-11-11 13:40:00,48.53,48.64,48.49,48.56,136263.0,43.48,43.5786,43.4442,43.5069,136263.0
2020-11-11 13:50:00,48.56,48.57,48.47,48.51,58733.0,43.5069,43.5159,43.4263,43.4621,58733.0
2020-11-11 14:00:00,48.52,48.54,48.39,48.4,72632.0,43.4711,43.489,43.3546,43.3635,72632.0
2020-11-11 14:10:00,48.4,48.5,48.36,48.42,44404.0,43.3635,43.4531,43.3277,43.3815,44404.0
2020-11-11 14:20:00,48.39,48.47,48.19,48.19,85158.0,43.3546,43.4263,43.1754,43.1754,85158.0
2020-11-11 14:30:00,48.19,48.27,48.17,48.21,43677.0,43.1754,43.2471,43.1575,43.1933,43677.0
2020-11-11 14:40:00,48.21,48.21,47.98,48.01,146195.0,43.1933,43.1933,42.9873,43.0141,146195.0
2020-11-11 14:50:00,48.02,48.17,47.95,48.16,97222.0,43.0231,43.1575,42.9604,43.1485,97222.0
2020-11-11 15:00:00,48.19,48.23,47.98,48.02,75761.0,43.1754,43.2112,42.9873,43.0231,75761.0
2020-11-11 15:10:00,48.02,48.1,47.94,48.02,101149.0,43.0231,43.0948,42.9514,43.0231,101149.0
2020-11-11 15:20:00,48.01,48.01,47.83,47.84,132388.0,43.0141,43.0141,42.8529,42.8618,132388.0
2020-11-11 15:30:00,47.85,47.96,47.8,47.89,164826.0,42.8708,42.9693,42.826,42.9066,164826.0
2020-11-11 15:40:00,47.9,48.1,47.85,48.08,175678.0,42.9156,43.0948,42.8708,43.0768,175678.0
2020-11-11 15:50:00,48.09,48.35,48.08,48.27,300974.0,43.0858,43.3187,43.0768,43.2471,300974.0
2020-11-12 09:30:00,47.52,47.67,47.18,47.39,698054.0,42.5751,42.7095,42.2705,42.4586,698054.0
2020-11-12 09:40:00,47.41,47.82,47.28,47.63,322775.0,42.4766,42.8439,42.3601,42.6737,322775.0
2020-11-12 09:50:00,47.64,47.79,47.42,47.78,198324.0,42.6826,42.817,42.4855,42.8081,198324.0
2020-11-12 10:00:00,47.77,48.05,47.55,48.01,206700.0,42.7991,43.05,42.602,43.0141,206700.0
2020-11-12 10:10:00,48.02,48.38,47.97,48.32,311494.0,43.0231,43.3456,42.9783,43.2919,311494.0
2020-11-12 10:20:00,48.34,48.37,47.83,47.88,172384.0,43.3098,43.3367,42.8529,42.8977,172384.0
2020-11-12 10:30:00,47.89,48.08,47.84,47.99,102637.0,42.9066,43.0768,42.8618,42.9962,102637.0
2020-11-12 10:40:00,48.01,48.15,47.93,48.01,77934.0,43.0141,43.1396,42.9425,43.0141,77934.0
2020-11-12 10:50:00,48.0,48.14,47.9,48.12,95850.0,43.0052,43.1306,42.9156,43.1127,95850.0
2020-11-12 11:00:00,48.11,48.11,47.7,47.95,222035.0,43.1037,43.1037,42.7364,42.9604,222035.0
2020-11-12 11:10:00,47.96,48.21,47.93,48.16,174341.0,42.9693,43.1933,42.9425,43.1485,174341.0
2020-11-12 11:20:00,48.16,48.23,48.0,48.0,80712.0,43.1485,43.2112,43.0052,43.0052,80712.0
2020-11-12 11:30:00,48.0,48.13,47.98,48.06,84862.0,43.0052,43.1216,42.9873,43.0589,84862.0
2020-11-12 11:40:00,48.04,48.14,48.01,48.02,129787.0,43.041,43.1306,43.0141,43.0231,129787.0
2020-11-12 11:50:00,48.01,48.19,47.9,47.97,93438.0,43.0141,43.1754,42.9156,42.9783,93438.0
2020-11-12 12:00:00,47.98,48.0,47.73,47.8,80085.0,42.9873,43.0052,42.7633,42.826,80085.0
2020-11-12 12:10:00,47.8,47.92,47.79,47.85,116508.0,42.826,42.9335,42.817,42.8708,116508.0
2020-11-12 12:20:00,47.83,47.92,47.67,47.69,48719.0,42.8529,42.9335,42.7095,42.7274,48719.0
2020-11-12 12:30:00,47.7,47.73,47.44,47.45,283438.0,42.7364,42.7633,42.5034,42.5124,283438.0
2020-11-12 12:40:00,47.43,47.48,47.16,47.17,223133.0,42.4945,42.5393,42.2526,42.2615,223133.0
2020-11-12 12:50:00,47.17,47.25,47.09,47.2,208805.0,42.2615,42.3332,42.1899,42.2884,208805.0
2020-11-12 13:00:00,47.18,47.21,47.02,47.1,124913.0,42.2705,42.2974,42.1271,42.1988,124913.0
2020-11-12 13:10:00,47.1,47.12,46.74,46.9,221664.0,42.1988,42.2167,41.8763,42.0196,221664.0
2020-11-12 13:20:00,46.91,47.05,46.79,46.9,183111.0,42.0286,42.154,41.9211,42.0196,183111.0
2020-11-12 13:30:00,46.9,47.09,46.89,47.03,316723.0,42.0196,42.1899,42.0107,42.1361,316723.0
2020-11-12 13:40:00,47.02,47.14,46.92,46.98,107570.0,42.1271,42.2347,42.0376,42.0913,107570.0
2020-11-12 13:50:00,46.97,47.1,46.94,47.06,173993.0,42.0824,42.1988,42.0555,42.163,173993.0
2020-11-12 14:00:00,47.07,47.15,46.86,46.87,114860.0,42.1719,42.2436,41.9838,41.9928,114860.0
2020-11-12 14:10:00,46.87,46.91,46.49,46.5,167952.0,41.9928,42.0286,41.6523,41.6613,167952.0
2020-11-12 14:20:00,46.5,46.58,46.33,46.39,261704.0,41.6613,41.7329,41.5089,41.5627,261704.0
2020-11-12 14:30:00,46.38,46.54,46.25,46.25,252746.0,41.5537,41.6971,41.4373,41.4373,252746.0
2020-11-12 14:40:00,46.26,46.28,46.05,46.06,240559.0,41.4462,41.4642,41.2581,41.267,240559.0
2020-11-12 14:50:00,46.07,46.2,46.04,46.12,246995.0,41.276,41.3925,41.2491,41.3208,246995.0
2020-11-12 15:00:00,46.12,46.15,45.88,45.98,292028.0,41.3208,41.3477,41.1058,41.1954,292028.0
2020-11-12 15:10:00,45.98,46.25,45.98,46.22,292730.0,41.1954,41.4373,41.1954,41.4104,292730.0
2020-11-12 15:20:00,46.23,46.32,46.19,46.22,260467.0,41.4194,41.5,41.3835,41.4104,260467.0
2020-11-12 15:30:00,46.23,46.25,45.96,46.13,374429.0,41.4194,41.4373,41.1775,41.3298,374429.0
2020-11-12 15:40:00,46.13,46.15,45.91,46.04,361653.0,41.3298,41.3477,41.1327,41.2491,361653.0
2020-11-12 15:50:00,46.04,46.41,46.04,46.34,719605.0,41.2491,41.5806,41.2491,41.5179,719605.0
2020-11-13 09:30:00,46.8,47.42,46.67,47.36,310255.0,41.93,42.4855,41.8136,42.4318,310255.0
2020-11-13 09:40:00,47.34,47.74,47.34,47.71,261864.0,42.4138,42.7722,42.4138,42.7453,261864.0
2020-11-13 09:50:00,47.72,47.93,47.46,47.84,221397.0,42.7543,42.9425,42.5214,42.8618,221397.0
2020-11-13 10:00:00,47.84,48.12,47.84,48.07,386635.0,42.8618,43.1127,42.8618,43.0679,386635.0
2020-11-13 10:10:00,48.09,48.24,47.83,47.99,407420.0,43.0858,43.2202,42.8529,42.9962,407420.0
2020-11-13 10:20:00,47.98,48.17,47.88,48.15,272655.0,42.9873,43.1575,42.8977,43.1396,272655.0
2020-11-13 10:30:00,48.15,48.2,47.87,47.96,145715.0,43.1396,43.1844,42.8887,42.9693,145715.0
2020-11-13 10:40:00,47.95,48.2,47.94,48.09,171035.0,42.9604,43.1844,42.9514,43.0858,171035.0
2020-11-13 10:50:00,48.09,48.2,47.88,47.91,145559.0,43.0858,43.1844,42.8977,42.9245,145559.0
2020-11-13 11:00:00,47.91,47.99,47.65,47.74,154773.0,42.9245,42.9962,42.6916,42.7722,154773.0
2020-11-13 11:10:00,47.73,47.84,47.62,47.7,73148.0,42.7633,42.8618,42.6647,42.7364,73148.0
2020-11-13 11:20:00,47.71,47.99,47.67,47.99,141478.0,42.7453,42.9962,42.7095,42.9962,141478.0
2020-11-13 11:30:00,47.98,48.02,47.77,47.9,89069.0,42.9873,43.0231,42.7991,42.9156,89069.0
2020-11-13 11:40:00,47.9,48.05,47.88,47.97,85409.0,42.9156,43.05,42.8977,42.9783,85409.0
2020-11-13 11:50:00,47.96,47.99,47.84,47.92,48326.0,42.9693,42.9962,42.8618,42.9335,48326.0
2020-11-13 12:00:00,47.93,48.01,47.91,47.98,47607.0,42.9425,43.0141,42.9245,42.9873,47607.0
2020-11-13 12:10:00,47.98,48.11,47.96,48.08,67227.0,42.9873,43.1037,42.9693,43.0768,67227.0
2020-11-13 12:20:00,48.08,48.16,48.01,48.15,82540.0,43.0768,43.1485,43.0141,43.1396,82540.0
2020-11-13 12:30:00,48.15,48.24,48.13,48.15,105393.0,43.1396,43.2202,43.1216,43.1396,105393.0
2020-11-13 12:40:00,48.15,48.24,48.06,48.24,95911.0,43.1396,43.2202,43.0589,43.2202,95911.0
2020-11-13 12:50:00,48.25,48.32,48.23,48.3,68690.0,43.2292,43.2919,43.2112,43.274,68690.0
2020-11-13 13:00:00,48.31,48.47,48.23,48.46,107515.0,43.2829,43.4263,43.2112,43.4173,107515.0
2020-11-13 13:10:00,48.48,48.48,48.3,48.42,112782.0,43.4352,43.4352,43.274,43.3815,112782.0
2020-11-13 13:20:00,48.42,48.51,48.32,48.5,104169.0,43.3815,43.4621,43.2919,43.4531,104169.0
2020-11-13 13:30:00,48.49,48.65,48.41,48.64,100564.0,43.4442,43.5875,43.3725,43.5786,100564.0
2020-11-13 13:40:00,48.64,48.79,48.62,48.73,82272.0,43.5786,43.713,43.5607,43.6592,82272.0
2020-11-13 13:50:00,48.73,48.82,48.7,48.71,92128.0,43.6592,43.7398,43.6323,43.6413,92128.0
2020-11-13 14:00:00,48.71,48.76,48.64,48.73,132394.0,43.6413,43.6861,43.5786,43.6592,132394.0
2020-11-13 14:10:00,48.74,48.79,48.61,48.74,100841.0,43.6682,43.713,43.5517,43.6682,100841.0
2020-11-13 14:20:00,48.74,48.85,48.69,48.85,129646.0,43.6682,43.7667,43.6234,43.7667,129646.0
2020-11-13 14:30:00,48.86,49.06,48.85,49.0,354090.0,43.7757,43.9549,43.7667,43.9011,354090.0
2020-11-13 14:40:00,49.0,49.0,48.74,48.77,145254.0,43.9011,43.9011,43.6682,43.695,145254.0
2020-11-13 14:50:00,48.77,49.07,48.75,49.0,166521.0,43.695,43.9638,43.6771,43.9011,166521.0
2020-11-13 15:00:00,48.99,49.11,48.91,48.92,204979.0,43.8922,43.9997,43.8205,43.8294,204979.0
2020-11-13 15:10:00,48.93,48.95,48.78,48.91,182965.0,43.8384,43.8563,43.704,43.8205,182965.0
2020-11-13 15:20:00,48.91,48.92,48.79,48.83,207591.0,43.8205,43.8294,43.713,43.7488,207591.0
2020-11-13 15:30:00,48.82,48.99,48.8,48.96,264409.0,43.7398,43.8922,43.7219,43.8653,264409.0
2020-11-13 15:40:00,48.96,49.03,48.9,48.91,201543.0,43.8653,43.928,43.8115,43.8205,201543.0
2020-11-13 15:50:00,48.92,48.97,48.74,48.85,588698.0,43.8294,43.8742,43.6682,43.7667,588698.0
2020-11-16 09:30:00,51.09,51.2,50.38,50.38,1085005.0,45.7736,45.8722,45.1375,45.1375,1085005.0
2020-11-16 09:40:00,50.35,50.36,49.9,49.92,479741.0,45.1106,45.1196,44.7075,44.7254,479741.0
2020-11-16 09:50:00,49.93,50.41,49.9,50.41,423558.0,44.7343,45.1644,44.7075,45.1644,423558.0
2020-11-16 10:00:00,50.41,50.56,50.26,50.56,569163.0,45.1644,45.2988,45.03,45.2988,569163.0
2020-11-16 10:10:00,50.57,50.81,50.55,50.65,242139.0,45.3077,45.5228,45.2898,45.3794,242139.0
2020-11-16 10:20:00,50.66,50.81,50.37,50.41,330863.0,45.3884,45.5228,45.1286,45.1644,330863.0
2020-11-16 10:30:00,50.42,50.63,50.28,50.61,206185.0,45.1733,45.3615,45.0479,45.3436,206185.0
2020-11-16 10:40:00,50.61,50.74,50.52,50.62,134304.0,45.3436,45.46,45.2629,45.3525,134304.0
2020-11-16 10:50:00,50.62,50.62,50.32,50.56,117267.0,45.3525,45.3525,45.0838,45.2988,117267.0
2020-11-16 11:00:00,50.59,50.74,50.43,50.47,130504.0,45.3257,45.46,45.1823,45.2181,130504.0
2020-11-16 11:10:00,50.46,50.67,50.33,50.67,167930.0,45.2092,45.3973,45.0927,45.3973,167930.0
2020-11-16 11:20:00,50.67,50.86,50.58,50.85,223624.0,45.3973,45.5676,45.3167,45.5586,223624.0
2020-11-16 11:30:00,50.84,50.97,50.8,50.95,141388.0,45.5496,45.6661,45.5138,45.6482,141388.0
2020-11-16 11:40:00,50.95,51.25,50.93,51.19,163992.0,45.6482,45.917,45.6303,45.8632,163992.0
2020-11-16 11:50:00,51.19,51.24,51.04,51.08,107702.0,45.8632,45.908,45.7288,45.7647,107702.0
2020-11-16 12:00:00,51.08,51.09,50.85,51.01,127278.0,45.7647,45.7736,45.5586,45.702,127278.0
2020-11-16 12:10:00,51.01,51.02,50.8,50.92,98570.0,45.702,45.7109,45.5138,45.6213,98570.0
2020-11-16 12:20:00,50.94,51.01,50.88,50.89,72216.0,45.6392,45.702,45.5855,45.5944,72216.0
2020-11-16 12:30:00,50.9,51.0,50.87,50.97,91450.0,45.6034,45.693,45.5765,45.6661,91450.0
2020-11-16 12:40:00,50.97,50.99,50.82,50.88,67057.0,45.6661,45.684,45.5317,45.5855,67057.0
2020-11-16 12:50:00,50.89,51.11,50.89,51.02,297933.0,45.5944,45.7915,45.5944,45.7109,297933.0
2020-11-16 13:00:00,51.03,51.14,51.0,51.06,134476.0,45.7199,45.8184,45.693,45.7467,134476.0
2020-11-16 13:10:00,51.06,51.15,51.02,51.13,186152.0,45.7467,45.8274,45.7109,45.8095,186152.0
2020-11-16 13:20:00,51.12,51.17,51.03,51.05,200238.0,45.8005,45.8453,45.7199,45.7378,200238.0
2020-11-16 13:30:00,51.05,51.11,50.96,50.98,205730.0,45.7378,45.7915,45.6572,45.6751,205730.0
2020-11-16 13:40:00,50.97,51.0,50.83,50.93,185337.0,45.6661,45.693,45.5407,45.6303,185337.0
2020-11-16 13:50:00,50.94,51.08,50.92,50.98,126460.0,45.6392,45.7647,45.6213,45.6751,126460.0
2020-11-16 14:00:00,50.98,51.25,50.96,51.23,118198.0,45.6751,45.917,45.6572,45.8991,118198.0
2020-11-16 14:10:00,51.23,51.34,51.21,51.33,172917.0,45.8991,45.9976,45.8811,45.9887,172917.0
2020-11-16 14:20:00,51.33,51.45,51.31,51.42,173389.0,45.9887,46.0962,45.9707,46.0693,173389.0
2020-11-16 14:30:00,51.43,51.5,51.41,51.45,271849.0,46.0782,46.141,46.0603,46.0962,271849.0
2020-11-16 14:40:00,51.45,51.51,51.4,51.44,155067.0,46.0962,46.1499,46.0514,46.0872,155067.0
2020-11-16 14:50:00,51.45,51.81,51.45,51.76,359544.0,46.0962,46.4187,46.0962,46.3739,359544.0
2020-11-16 15:00:00,51.76,51.76,51.43,51.53,242504.0,46.3739,46.3739,46.0782,46.1678,242504.0
2020-11-16 15:10:00,51.53,51.53,51.28,51.29,229380.0,46.1678,46.1678,45.9439,45.9528,229380.0
2020-11-16 15:20:00,51.29,51.51,51.27,51.36,250056.0,45.9528,46.1499,45.9349,46.0155,250056.0
2020-11-16 15:30:00,51.36,51.51,51.33,51.42,237996.0,46.0155,46.1499,45.9887,46.0693,237996.0
2020-11-16 15:40:00,51.42,51.62,51.42,51.57,406487.0,46.0693,46.2485,46.0693,46.2037,406487.0
2020-11-16 15:50:00,51.57,51.66,51.42,51.66,771120.0,46.2037,46.2843,46.0693,46.2843,771120.0
2020-11-17 09:30:00,50.88,50.92,50.17,50.26,543444.0,45.5855,45.6213,44.9494,45.03,543444.0
2020-11-17 09:40:00,50.27,50.83,50.14,50.77,329807.0,45.039,45.5407,44.9225,45.4869,329807.0
2020-11-17 09:50:00,50.77,50.84,50.36,50.39,192295.0,45.4869,45.5496,45.1196,45.1465,192295.0
2020-11-17 10:00:00,50.4,50.59,50.31,50.54,418361.0,45.1554,45.3257,45.0748,45.2809,418361.0
2020-11-17 10:10:00,50.54,50.91,50.53,50.9,115294.0,45.2809,45.6124,45.2719,45.6034,115294.0
2020-11-17 10:20:00,50.91,51.14,50.85,51.14,182311.0,45.6124,45.8184,45.5586,45.8184,182311.0
2020-11-17 10:30:00,51.14,51.18,50.92,51.06,138079.0,45.8184,45.8543,45.6213,45.7467,138079.0
2020-11-17 10:40:00,51.06,51.19,50.92,51.09,92882.0,45.7467,45.8632,45.6213,45.7736,92882.0
2020-11-17 10:50:00,51.09,51.38,51.06,51.33,173748.0,45.7736,46.0335,45.7467,45.9887,173748.0
2020-11-17 11:00:00,51.32,51.56,51.23,51.54,182501.0,45.9797,46.1947,45.8991,46.1768,182501.0
2020-11-17 11:10:00,51.54,51.87,51.53,51.81,159099.0,46.1768,46.4725,46.1678,46.4187,159099.0
2020-11-17 11:20:00,51.82,52.1,51.81,52.02,235800.0,46.4277,46.6785,46.4187,46.6069,235800.0
2020-11-17 11:30:00,52.02,52.08,51.95,52.04,137058.0,46.6069,46.6606,46.5441,46.6248,137058.0
2020-11-17 11:40:00,52.04,52.07,51.76,51.94,214051.0,46.6248,46.6517,46.3739,46.5352,214051.0
2020-11-17 11:50:00,51.93,52.0,51.72,51.89,75118.0,46.5262,46.5889,46.3381,46.4904,75118.0
2020-11-17 12:00:00,51.92,51.96,51.76,51.77,99008.0,46.5173,46.5531,46.3739,46.3829,99008.0
2020-11-17 12:10:00,51.77,52.03,51.71,51.98,201288.0,46.3829,46.6158,46.3291,46.571,201288.0
2020-11-17 12:20:00,51.96,52.3,51.95,52.23,209629.0,46.5531,46.8577,46.5441,46.795,209629.0
2020-11-17 12:30:00,52.24,52.26,52.12,52.19,75174.0,46.804,46.8219,46.6964,46.7592,75174.0
2020-11-17 12:40:00,52.2,52.25,52.06,52.08,62050.0,46.7681,46.8129,46.6427,46.6606,62050.0
2020-11-17 12:50:00,52.07,52.13,51.96,52.05,78179.0,46.6517,46.7054,46.5531,46.6337,78179.0
2020-11-17 13:00:00,52.07,52.11,51.9,51.93,55570.0,46.6517,46.6875,46.4993,46.5262,55570.0
2020-11-17 13:10:00,51.93,52.11,51.88,52.09,114955.0,46.5262,46.6875,46.4814,46.6696,114955.0
2020-11-17 13:20:00,52.09,52.09,51.96,52.06,138881.0,46.6696,46.6696,46.5531,46.6427,138881.0
2020-11-17 13:30:00,52.05,52.21,51.97,52.2,69174.0,46.6337,46.7771,46.5621,46.7681,69174.0
2020-11-17 13:40:00,52.2,52.34,52.18,52.21,86768.0,46.7681,46.8936,46.7502,46.7771,86768.0
2020-11-17 13:50:00,52.2,52.2,51.91,52.04,146031.0,46.7681,46.7681,46.5083,46.6248,146031.0
2020-11-17 14:00:00,52.07,52.17,52.03,52.17,47470.0,46.6517,46.7412,46.6158,46.7412,47470.0
2020-11-17 14:10:00,52.17,52.39,52.17,52.29,94512.0,46.7412,46.9384,46.7412,46.8488,94512.0
2020-11-17 14:20:00,52.27,52.35,52.17,52.27,45210.0,46.8308,46.9025,46.7412,46.8308,45210.0
2020-11-17 14:30:00,52.28,52.3,52.11,52.17,73862.0,46.8398,46.8577,46.6875,46.7412,73862.0
2020-11-17 14:40:00,52.18,52.35,52.18,52.32,58634.0,46.7502,46.9025,46.7502,46.8756,58634.0
2020-11-17 14:50:00,52.32,52.45,52.27,52.33,115588.0,46.8756,46.9921,46.8308,46.8846,115588.0
2020-11-17 15:00:00,52.32,52.32,52.08,52.09,90541.0,46.8756,46.8756,46.6606,46.6696,90541.0
2020-11-17 15:10:00,52.09,52.12,51.88,51.97,119983.0,46.6696,46.6964,46.4814,46.5621,119983.0
2020-11-17 15:20:00,51.97,52.03,51.86,51.94,165916.0,46.5621,46.6158,46.4635,46.5352,165916.0
2020-11-17 15:30:00,51.95,52.12,51.9,52.02,153202.0,46.5441,46.6964,46.4993,46.6069,153202.0
2020-11-17 15:40:00,52.02,52.29,52.01,52.2,237804.0,46.6069,46.8488,46.5979,46.7681,237804.0
2020-11-17 15:50:00,52.22,52.5,52.18,52.5,294866.0,46.786,47.0369,46.7502,47.0369,294866.0
2020-11-18 09:30:00,53.01,53.05,52.49,52.81,351601.0,47.4938,47.5297,47.0279,47.3146,351601.0
2020-11-18 09:40:00,52.8,53.2,52.76,52.96,340082.0,47.3057,47.6641,47.2698,47.449,340082.0
2020-11-18 09:50:00,52.95,53.17,52.82,52.82,154954.0,47.4401,47.6372,47.3236,47.3236,154954.0
2020-11-18 10:00:00,52.82,53.16,52.81,53.07,107515.0,47.3236,47.6282,47.3146,47.5476,107515.0
2020-11-18 10:10:00,53.1,53.12,52.69,52.69,178915.0,47.5745,47.5924,47.2071,47.2071,178915.0
2020-11-18 10:20:00,52.69,52.94,52.54,52.9,249578.0,47.2071,47.4311,47.0727,47.3953,249578.0
2020-11-18 10:30:00,52.91,52.97,52.65,52.79,186951.0,47.4042,47.458,47.1713,47.2967,186951.0
2020-11-18 10:40:00,52.8,52.81,52.57,52.72,97140.0,47.3057,47.3146,47.0996,47.234,97140.0
2020-11-18 10:50:00,52.73,52.98,52.66,52.96,96277.0,47.243,47.467,47.1803,47.449,96277.0
2020-11-18 11:00:00,52.96,53.35,52.96,53.31,147963.0,47.449,47.7985,47.449,47.7626,147963.0
2020-11-18 11:10:00,53.32,53.45,53.26,53.44,82216.0,47.7716,47.888,47.7178,47.8791,82216.0
2020-11-18 11:20:00,53.43,53.5,53.28,53.48,77451.0,47.8701,47.9328,47.7357,47.9149,77451.0
2020-11-18 11:30:00,53.47,53.58,53.41,53.58,77656.0,47.906,48.0045,47.8522,48.0045,77656.0
2020-11-18 11:40:00,53.58,53.92,53.57,53.77,140864.0,48.0045,48.3091,47.9956,48.1748,140864.0
2020-11-18 11:50:00,53.76,53.94,53.72,53.91,123480.0,48.1658,48.3271,48.13,48.3002,123480.0
2020-11-18 12:00:00,53.92,53.96,53.52,53.54,131146.0,48.3091,48.345,47.9508,47.9687,131146.0
2020-11-18 12:10:00,53.55,53.63,53.45,53.58,80062.0,47.9776,48.0493,47.888,48.0045,80062.0
2020-11-18 12:20:00,53.59,53.69,53.41,53.41,93921.0,48.0135,48.1031,47.8522,47.8522,93921.0
2020-11-18 12:30:00,53.41,53.44,53.26,53.38,160288.0,47.8522,47.8791,47.7178,47.8253,160288.0
2020-11-18 12:40:00,53.38,53.6,53.38,53.59,79438.0,47.8253,48.0224,47.8253,48.0135,79438.0
2020-11-18 12:50:00,53.6,53.74,53.58,53.7,94495.0,48.0224,48.1479,48.0045,48.112,94495.0
2020-11-18 13:00:00,53.69,53.84,53.69,53.83,94082.0,48.1031,48.2375,48.1031,48.2285,94082.0
2020-11-18 13:10:00,53.85,53.99,53.73,53.73,97064.0,48.2464,48.3719,48.1389,48.1389,97064.0
2020-11-18 13:20:00,53.73,53.8,53.47,53.48,86102.0,48.1389,48.2016,47.906,47.9149,86102.0
2020-11-18 13:30:00,53.48,53.82,53.42,53.81,277146.0,47.9149,48.2195,47.8612,48.2106,277146.0
2020-11-18 13:40:00,53.82,53.88,53.52,53.55,172289.0,48.2195,48.2733,47.9508,47.9776,172289.0
2020-11-18 13:50:00,53.55,53.67,53.47,53.55,129853.0,47.9776,48.0852,47.906,47.9776,129853.0
2020-11-18 14:00:00,53.56,53.74,53.55,53.68,124073.0,47.9866,48.1479,47.9776,48.0941,124073.0
2020-11-18 14:10:00,53.68,53.74,53.36,53.36,174934.0,48.0941,48.1479,47.8074,47.8074,174934.0
2020-11-18 14:20:00,53.35,53.36,52.79,52.99,316052.0,47.7985,47.8074,47.2967,47.4759,316052.0
2020-11-18 14:30:00,52.99,53.25,52.89,53.11,271460.0,47.4759,47.7089,47.3863,47.5834,271460.0
2020-11-18 14:40:00,53.1,53.28,53.04,53.07,429033.0,47.5745,47.7357,47.5207,47.5476,429033.0
2020-11-18 14:50:00,53.07,53.2,52.89,52.93,271383.0,47.5476,47.6641,47.3863,47.4222,271383.0
2020-11-18 15:00:00,52.94,52.95,52.58,52.75,274261.0,47.4311,47.4401,47.1086,47.2609,274261.0
2020-11-18 15:10:00,52.75,52.94,52.65,52.66,173669.0,47.2609,47.4311,47.1713,47.1803,173669.0
2020-11-18 15:20:00,52.65,52.73,52.43,52.43,197069.0,47.1713,47.243,46.9742,46.9742,197069.0
2020-11-18 15:30:00,52.42,52.47,51.76,51.8,534821.0,46.9652,47.01,46.3739,46.4097,534821.0
2020-11-18 15:40:00,51.8,51.89,51.62,51.64,514603.0,46.4097,46.4904,46.2485,46.2664,514603.0
2020-11-18 15:50:00,51.64,51.83,51.3,51.33,816133.0,46.2664,46.4366,45.9618,45.9887,816133.0
2020-11-19 09:30:00,51.01,51.39,50.42,51.15,500986.0,45.702,46.0424,45.1733,45.8274,500986.0
2020-11-19 09:40:00,51.14,51.88,51.12,51.7,266407.0,45.8184,46.4814,45.8005,46.3202,266407.0
2020-11-19 09:50:00,51.72,51.86,51.53,51.75,210179.0,46.3381,46.4635,46.1678,46.3649,210179.0
2020-11-19 10:00:00,51.76,51.92,51.28,51.67,196753.0,46.3739,46.5173,45.9439,46.2933,196753.0
2020-11-19 10:10:00,51.66,51.72,51.3,51.31,160145.0,46.2843,46.3381,45.9618,45.9707,160145.0
2020-11-19 10:20:00,51.29,51.45,50.91,50.95,332205.0,45.9528,46.0962,45.6124,45.6482,332205.0
2020-11-19 10:30:00,50.94,51.04,50.8,51.02,206385.0,45.6392,45.7288,45.5138,45.7109,206385.0
2020-11-19 10:40:00,51.02,51.35,51.02,51.27,186222.0,45.7109,46.0066,45.7109,45.9349,186222.0
2020-11-19 10:50:00,51.27,51.32,50.99,50.99,226733.0,45.9349,45.9797,45.684,45.684,226733.0
2020-11-19 11:00:00,50.99,51.16,50.8,51.13,116285.0,45.684,45.8363,45.5138,45.8095,116285.0
2020-11-19 11:10:00,51.11,51.12,50.91,51.01,72486.0,45.7915,45.8005,45.6124,45.702,72486.0
2020-11-19 11:20:00,51.0,51.34,50.91,51.2,121658.0,45.693,45.9976,45.6124,45.8722,121658.0
2020-11-19 11:30:00,51.19,51.26,50.91,51.1,77035.0,45.8632,45.9259,45.6124,45.7826,77035.0
2020-11-19 11:40:00,51.11,51.28,51.05,51.25,61288.0,45.7915,45.9439,45.7378,45.917,61288.0
2020-11-19 11:50:00,51.26,51.28,50.88,51.02,141892.0,45.9259,45.9439,45.5855,45.7109,141892.0
2020-11-19 12:00:00,51.03,51.11,50.92,51.09,75746.0,45.7199,45.7915,45.6213,45.7736,75746.0
2020-11-19 12:10:00,51.08,51.11,50.8,50.81,124470.0,45.7647,45.7915,45.5138,45.5228,124470.0
2020-11-19 12:20:00,50.8,51.07,50.8,51.05,80283.0,45.5138,45.7557,45.5138,45.7378,80283.0
2020-11-19 12:30:00,51.05,51.13,50.97,51.11,65772.0,45.7378,45.8095,45.6661,45.7915,65772.0
2020-11-19 12:40:00,51.1,51.24,50.93,51.23,62181.0,45.7826,45.908,45.6303,45.8991,62181.0
2020-11-19 12:50:00,51.22,51.47,51.13,51.43,54724.0,45.8901,46.1141,45.8095,46.0782,54724.0
2020-11-19 13:00:00,51.43,51.62,51.42,51.5,127589.0,46.0782,46.2485,46.0693,46.141,127589.0
2020-11-19 13:10:00,51.49,51.77,51.49,51.72,40812.0,46.132,46.3829,46.132,46.3381,40812.0
2020-11-19 13:20:00,51.72,51.88,51.62,51.65,75904.0,46.3381,46.4814,46.2485,46.2754,75904.0
2020-11-19 13:30:00,51.64,51.71,51.57,51.68,98970.0,46.2664,46.3291,46.2037,46.3022,98970.0
2020-11-19 13:40:00,51.68,52.06,51.67,52.04,92090.0,46.3022,46.6427,46.2933,46.6248,92090.0
2020-11-19 13:50:00,52.02,52.02,51.65,51.68,82235.0,46.6069,46.6069,46.2754,46.3022,82235.0
2020-11-19 14:00:00,51.7,51.94,51.67,51.91,61581.0,46.3202,46.5352,46.2933,46.5083,61581.0
2020-11-19 14:10:00,51.91,51.98,51.82,51.89,46877.0,46.5083,46.571,46.4277,46.4904,46877.0
2020-11-19 14:20:00,51.9,52.05,51.81,51.82,55871.0,46.4993,46.6337,46.4187,46.4277,55871.0
2020-11-19 14:30:00,51.82,52.18,51.82,52.15,99405.0,46.4277,46.7502,46.4277,46.7233,99405.0
2020-11-19 14:40:00,52.15,52.42,52.13,52.28,135668.0,46.7233,46.9652,46.7054,46.8398,135668.0
2020-11-19 14:50:00,52.28,52.32,52.11,52.22,113345.0,46.8398,46.8756,46.6875,46.786,113345.0
2020-11-19 15:00:00,52.22,52.27,52.16,52.23,99701.0,46.786,46.8308,46.7323,46.795,99701.0
2020-11-19 15:10:00,52.24,52.42,52.18,52.23,122825.0,46.804,46.9652,46.7502,46.795,122825.0
2020-11-19 15:20:00,52.24,52.39,52.17,52.24,100086.0,46.804,46.9384,46.7412,46.804,100086.0
2020-11-19 15:30:00,52.24,52.53,52.24,52.51,211088.0,46.804,47.0638,46.804,47.0459,211088.0
2020-11-19 15:40:00,52.51,52.6,52.44,52.5,209483.0,47.0459,47.1265,46.9831,47.0369,209483.0
2020-11-19 15:50:00,52.49,52.72,52.49,52.58,503071.0,47.0279,47.234,47.0279,47.1086,503071.0
2020-11-20 09:30:00,52.4,52.66,52.11,52.57,259017.0,46.9473,47.1803,46.6875,47.0996,259017.0
2020-11-20 09:40:00,52.58,52.85,52.48,52.75,180428.0,47.1086,47.3505,47.019,47.2609,180428.0
2020-11-20 09:50:00,52.75,52.76,52.14,52.41,156050.0,47.2609,47.2698,46.7144,46.9563,156050.0
2020-11-20 10:00:00,52.41,52.73,52.37,52.68,139233.0,46.9563,47.243,46.9204,47.1982,139233.0
2020-11-20 10:10:00,52.66,52.74,52.26,52.45,96490.0,47.1803,47.2519,46.8219,46.9921,96490.0
2020-11-20 10:20:00,52.44,52.72,52.4,52.6,106038.0,46.9831,47.234,46.9473,47.1265,106038.0
2020-11-20 10:30:00,52.63,52.68,52.45,52.61,104993.0,47.1534,47.1982,46.9921,47.1355,104993.0
2020-11-20 10:40:00,52.62,52.63,52.37,52.45,92660.0,47.1444,47.1534,46.9204,46.9921,92660.0
2020-11-20 10:50:00,52.48,52.56,52.3,52.44,106572.0,47.019,47.0907,46.8577,46.9831,106572.0
2020-11-20 11:00:00,52.43,52.45,52.29,52.29,81850.0,46.9742,46.9921,46.8488,46.8488,81850.0
2020-11-20 11:10:00,52.27,52.38,52.19,52.2,93675.0,46.8308,46.9294,46.7592,46.7681,93675.0
2020-11-20 11:20:00,52.2,52.27,52.12,52.18,86351.0,46.7681,46.8308,46.6964,46.7502,86351.0
2020-11-20 11:30:00,52.18,52.28,52.12,52.22,134244.0,46.7502,46.8398,46.6964,46.786,134244.0
2020-11-20 11:40:00,52.2,52.31,52.14,52.18,92679.0,46.7681,46.8667,46.7144,46.7502,92679.0
2020-11-20 11:50:00,52.2,52.33,52.18,52.19,73179.0,46.7681,46.8846,46.7502,46.7592,73179.0
2020-11-20 12:00:00,52.22,52.22,52.07,52.08,57408.0,46.786,46.786,46.6517,46.6606,57408.0
2020-11-20 12:10:00,52.09,52.16,52.04,52.09,44043.0,46.6696,46.7323,46.6248,46.6696,44043.0
2020-11-20 12:20:00,52.09,52.09,51.96,52.02,88836.0,46.6696,46.6696,46.5531,46.6069,88836.0
2020-11-20 12:30:00,52.03,52.04,51.76,51.76,117377.0,46.6158,46.6248,46.3739,46.3739,117377.0
2020-11-20 12:40:00,51.76,51.87,51.67,51.7,248124.0,46.3739,46.4725,46.2933,46.3202,248124.0
2020-11-20 12:50:00,51.71,51.81,51.68,51.81,49058.0,46.3291,46.4187,46.3022,46.4187,49058.0
2020-11-20 13:00:00,51.81,52.11,51.79,51.99,124875.0,46.4187,46.6875,46.4008,46.58,124875.0
2020-11-20 13:10:00,51.99,52.03,51.91,52.02,47242.0,46.58,46.6158,46.5083,46.6069,47242.0
2020-11-20 13:20:00,52.02,52.12,51.96,52.04,59876.0,46.6069,46.6964,46.5531,46.6248,59876.0
2020-11-20 13:30:00,52.03,52.12,52.02,52.03,99563.0,46.6158,46.6964,46.6069,46.6158,99563.0
2020-11-20 13:40:00,52.03,52.22,51.97,52.22,80496.0,46.6158,46.786,46.5621,46.786,80496.0
2020-11-20 13:50:00,52.23,52.28,52.12,52.19,58063.0,46.795,46.8398,46.6964,46.7592,58063.0
2020-11-20 14:00:00,52.2,52.2,52.05,52.12,52637.0,46.7681,46.7681,46.6337,46.6964,52637.0
2020-11-20 14:10:00,52.12,52.31,52.07,52.31,93029.0,46.6964,46.8667,46.6517,46.8667,93029.0
2020-11-20 14:20:00,52.3,52.41,52.24,52.41,81753.0,46.8577,46.9563,46.804,46.9563,81753.0
2020-11-20 14:30:00,52.39,52.46,52.29,52.3,159722.0,46.9384,47.0011,46.8488,46.8577,159722.0
2020-11-20 14:40:00,52.31,52.34,52.17,52.18,80804.0,46.8667,46.8936,46.7412,46.7502,80804.0
2020-11-20 14:50:00,52.18,52.22,52.14,52.21,49977.0,46.7502,46.786,46.7144,46.7771,49977.0
2020-11-20 15:00:00,52.21,52.22,52.07,52.08,66980.0,46.7771,46.786,46.6517,46.6606,66980.0
2020-11-20 15:10:00,52.07,52.15,51.88,51.94,133258.0,46.6517,46.7233,46.4814,46.5352,133258.0
2020-11-20 15:20:00,51.94,52.07,51.92,52.01,77070.0,46.5352,46.6517,46.5173,46.5979,77070.0
2020-11-20 15:30:00,52.01,52.2,51.98,52.19,114831.0,46.5979,46.7681,46.571,46.7592,114831.0
2020-11-20 15:40:00,52.19,52.33,52.15,52.24,124223.0,46.7592,46.8846,46.7233,46.804,124223.0
2020-11-20 15:50:00,52.23,52.24,52.01,52.04,331440.0,46.795,46.804,46.5979,46.6248,331440.0
2020-11-23 09:30:00,52.98,53.56,52.95,53.54,373407.0,47.467,47.9866,47.4401,47.9687,373407.0
2020-11-23 09:40:00,53.55,54.0,53.52,53.89,264191.0,47.9776,48.3808,47.9508,48.2823,264191.0
2020-11-23 09:50:00,53.88,54.15,53.85,54.05,393069.0,48.2733,48.5152,48.2464,48.4256,393069.0
2020-11-23 10:00:00,54.06,54.43,53.99,54.3,214186.0,48.4346,48.7661,48.3719,48.6496,214186.0
2020-11-23 10:10:00,54.31,54.56,54.09,54.54,289709.0,48.6586,48.8825,48.4615,48.8646,289709.0
2020-11-23 10:20:00,54.52,54.64,54.1,54.16,272576.0,48.8467,48.9542,48.4704,48.5242,272576.0
2020-11-23 10:30:00,54.15,54.56,54.14,54.54,189337.0,48.5152,48.8825,48.5062,48.8646,189337.0
2020-11-23 10:40:00,54.55,54.96,54.47,54.95,196386.0,48.8736,49.2409,48.8019,49.232,196386.0
2020-11-23 10:50:00,54.95,55.0,54.78,54.9,151488.0,49.232,49.2768,49.0797,49.1872,151488.0
2020-11-23 11:00:00,54.88,54.96,54.59,54.83,258079.0,49.1692,49.2409,48.9094,49.1244,258079.0
2020-11-23 11:10:00,54.83,55.03,54.67,55.01,283908.0,49.1244,49.3036,48.9811,49.2857,283908.0
2020-11-23 11:20:00,55.01,55.32,55.01,55.2,194270.0,49.2857,49.5635,49.2857,49.4559,194270.0
2020-11-23 11:30:00,55.18,55.29,54.93,55.13,372015.0,49.438,49.5366,49.214,49.3932,372015.0
2020-11-23 11:40:00,55.13,55.18,54.88,55.07,253468.0,49.3932,49.438,49.1692,49.3395,253468.0
2020-11-23 11:50:00,55.08,55.22,55.07,55.16,108637.0,49.3484,49.4739,49.3395,49.4201,108637.0
2020-11-23 12:00:00,55.17,55.22,55.0,55.14,154223.0,49.4291,49.4739,49.2768,49.4022,154223.0
2020-11-23 12:10:00,55.14,55.26,55.02,55.23,105280.0,49.4022,49.5097,49.2947,49.4828,105280.0
2020-11-23 12:20:00,55.22,55.32,55.13,55.17,139051.0,49.4739,49.5635,49.3932,49.4291,139051.0
2020-11-23 12:30:00,55.17,55.24,55.05,55.2,84308.0,49.4291,49.4918,49.3216,49.4559,84308.0
2020-11-23 12:40:00,55.2,55.22,55.03,55.2,127427.0,49.4559,49.4739,49.3036,49.4559,127427.0
2020-11-23 12:50:00,55.19,55.25,55.13,55.22,215754.0,49.447,49.5007,49.3932,49.4739,215754.0
2020-11-23 13:00:00,55.21,55.25,55.14,55.17,91135.0,49.4649,49.5007,49.4022,49.4291,91135.0
2020-11-23 13:10:00,55.17,55.36,55.14,55.36,80459.0,49.4291,49.5993,49.4022,49.5993,80459.0
2020-11-23 13:20:00,55.35,55.59,55.26,55.37,384159.0,49.5903,49.8054,49.5097,49.6083,384159.0
2020-11-23 13:30:00,55.38,55.49,55.34,55.44,125327.0,49.6172,49.7158,49.5814,49.671,125327.0
2020-11-23 13:40:00,55.43,55.48,55.31,55.34,128455.0,49.662,49.7068,49.5545,49.5814,128455.0
2020-11-23 13:50:00,55.34,55.63,55.32,55.62,233039.0,49.5814,49.8412,49.5635,49.8322,233039.0
2020-11-23 14:00:00,55.61,55.66,55.56,55.57,182808.0,49.8233,49.8681,49.7785,49.7874,182808.0
2020-11-23 14:10:00,55.57,55.76,55.46,55.73,164852.0,49.7874,49.9577,49.6889,49.9308,164852.0
2020-11-23 14:20:00,55.74,55.93,55.71,55.93,186148.0,49.9398,50.11,49.9129,50.11,186148.0
2020-11-23 14:30:00,55.93,56.09,55.92,56.07,260507.0,50.11,50.2533,50.101,50.2354,260507.0
2020-11-23 14:40:00,56.08,56.2,56.0,56.08,206311.0,50.2444,50.3519,50.1727,50.2444,206311.0
2020-11-23 14:50:00,56.08,56.42,56.06,56.42,192034.0,50.2444,50.549,50.2265,50.549,192034.0
2020-11-23 15:00:00,56.42,56.53,56.3,56.48,430737.0,50.549,50.6475,50.4415,50.6028,430737.0
2020-11-23 15:10:00,56.48,56.52,56.36,56.37,400283.0,50.6028,50.6386,50.4952,50.5042,400283.0
2020-11-23 15:20:00,56.37,56.37,56.17,56.26,314130.0,50.5042,50.5042,50.325,50.4056,314130.0
2020-11-23 15:30:00,56.27,56.52,56.14,56.22,557851.0,50.4146,50.6386,50.2981,50.3698,557851.0
2020-11-23 15:40:00,56.23,56.65,56.23,56.62,466332.0,50.3788,50.7551,50.3788,50.7282,466332.0
2020-11-23 15:50:00,56.63,56.83,56.58,56.73,1310217.0,50.7371,50.9163,50.6923,50.8267,1310217.0
2020-11-24 09:30:00,58.5,59.24,58.23,59.09,1200445.0,52.4126,53.0755,52.1706,52.9412,1200445.0
2020-11-24 09:40:00,59.12,59.4,58.45,58.53,522789.0,52.968,53.2189,52.3678,52.4394,522789.0
2020-11-24 09:50:00,58.53,59.44,58.52,59.41,384512.0,52.4394,53.2547,52.4305,53.2279,384512.0
2020-11-24 10:00:00,59.43,59.94,59.39,59.79,924766.0,53.2458,53.7027,53.2099,53.5683,924766.0
2020-11-24 10:10:00,59.79,60.01,59.51,59.83,730505.0,53.5683,53.7654,53.3175,53.6042,730505.0
2020-11-24 10:20:00,59.84,59.86,59.28,59.33,318646.0,53.6131,53.631,53.1114,53.1562,318646.0
2020-11-24 10:30:00,59.33,59.55,59.2,59.29,343641.0,53.1562,53.3533,53.0397,53.1203,343641.0
2020-11-24 10:40:00,59.29,59.74,59.24,59.74,274606.0,53.1203,53.5235,53.0755,53.5235,274606.0
2020-11-24 10:50:00,59.72,59.95,59.53,59.6,228248.0,53.5056,53.7117,53.3354,53.3981,228248.0
2020-11-24 11:00:00,59.61,59.87,59.52,59.77,362404.0,53.407,53.64,53.3264,53.5504,362404.0
2020-11-24 11:10:00,59.76,59.77,59.46,59.52,168288.0,53.5414,53.5504,53.2727,53.3264,168288.0
2020-11-24 11:20:00,59.52,59.66,59.31,59.44,180054.0,53.3264,53.4518,53.1383,53.2547,180054.0
2020-11-24 11:30:00,59.44,59.46,59.18,59.24,237176.0,53.2547,53.2727,53.0218,53.0755,237176.0
2020-11-24 11:40:00,59.23,59.46,59.2,59.45,144841.0,53.0666,53.2727,53.0397,53.2637,144841.0
2020-11-24 11:50:00,59.45,59.48,59.25,59.35,211397.0,53.2637,53.2906,53.0845,53.1741,211397.0
2020-11-24 12:00:00,59.34,59.54,59.34,59.44,152076.0,53.1651,53.3443,53.1651,53.2547,152076.0
2020-11-24 12:10:00,59.43,59.69,59.38,59.49,162953.0,53.2458,53.4787,53.201,53.2995,162953.0
2020-11-24 12:20:00,59.49,59.52,59.17,59.44,203978.0,53.2995,53.3264,53.0128,53.2547,203978.0
2020-11-24 12:30:00,59.44,59.51,59.29,59.3,123789.0,53.2547,53.3175,53.1203,53.1293,123789.0
2020-11-24 12:40:00,59.33,59.67,59.25,59.48,175840.0,53.1562,53.4608,53.0845,53.2906,175840.0
2020-11-24 12:50:00,59.47,59.66,59.45,59.6,124566.0,53.2816,53.4518,53.2637,53.3981,124566.0
2020-11-24 13:00:00,59.6,59.81,59.6,59.77,159083.0,53.3981,53.5862,53.3981,53.5504,159083.0
2020-11-24 13:10:00,59.76,59.93,59.75,59.9,134256.0,53.5414,53.6937,53.5325,53.6669,134256.0
2020-11-24 13:20:00,59.9,59.9,59.63,59.63,142822.0,53.6669,53.6669,53.425,53.425,142822.0
2020-11-24 13:30:00,59.63,59.65,59.45,59.48,115809.0,53.425,53.4429,53.2637,53.2906,115809.0
2020-11-24 13:40:00,59.48,59.67,59.3,59.42,291756.0,53.2906,53.4608,53.1293,53.2368,291756.0
2020-11-24 13:50:00,59.42,59.46,59.05,59.06,148790.0,53.2368,53.2727,52.9053,52.9143,148790.0
2020-11-24 14:00:00,59.07,59.08,58.56,58.56,348829.0,52.9232,52.9322,52.4663,52.4663,348829.0
2020-11-24 14:10:00,58.56,59.07,58.56,58.9,224323.0,52.4663,52.9232,52.4663,52.7709,224323.0
2020-11-24 14:20:00,58.89,58.95,58.72,58.72,105628.0,52.762,52.8157,52.6097,52.6097,105628.0
2020-11-24 14:30:00,58.73,58.84,58.57,58.79,217560.0,52.6186,52.7172,52.4753,52.6724,217560.0
2020-11-24 14:40:00,58.78,58.97,58.74,58.75,251000.0,52.6634,52.8336,52.6276,52.6365,251000.0
2020-11-24 14:50:00,58.75,59.2,58.75,59.19,149316.0,52.6365,53.0397,52.6365,53.0308,149316.0
2020-11-24 15:00:00,59.19,59.34,59.13,59.24,159205.0,53.0308,53.1651,52.977,53.0755,159205.0
2020-11-24 15:10:00,59.24,59.32,59.09,59.2,144054.0,53.0755,53.1472,52.9412,53.0397,144054.0
2020-11-24 15:20:00,59.21,59.39,59.21,59.31,201990.0,53.0487,53.2099,53.0487,53.1383,201990.0
2020-11-24 15:30:00,59.32,59.36,59.21,59.28,212370.0,53.1472,53.1831,53.0487,53.1114,212370.0
2020-11-24 15:40:00,59.28,59.55,59.27,59.53,252762.0,53.1114,53.3533,53.1024,53.3354,252762.0
2020-11-24 15:50:00,59.52,59.62,59.46,59.61,763951.0,53.3264,53.416,53.2727,53.407,763951.0
2020-11-25 09:30:00,58.98,58.98,58.27,58.39,468570.0,52.8426,52.8426,52.2065,52.314,468570.0
2020-11-25 09:40:00,58.39,58.75,58.18,58.41,190106.0,52.314,52.6365,52.1259,52.3319,190106.0
2020-11-25 09:50:00,58.43,58.43,57.78,57.98,350408.0,52.3498,52.3498,51.7675,51.9467,350408.0
2020-11-25 10:00:00,58.03,58.07,57.64,57.91,220871.0,51.9915,52.0273,51.642,51.8839,220871.0
2020-11-25 10:10:00,57.94,58.4,57.93,58.22,128643.0,51.9108,52.323,51.9019,52.1617,128643.0
2020-11-25 10:20:00,58.22,58.48,58.22,58.48,177665.0,52.1617,52.3946,52.1617,52.3946,177665.0
2020-11-25 10:30:00,58.48,58.64,58.35,58.52,189767.0,52.3946,52.538,52.2782,52.4305,189767.0
2020-11-25 10:40:00,58.51,58.76,58.45,58.66,120651.0,52.4215,52.6455,52.3678,52.5559,120651.0
2020-11-25 10:50:00,58.68,58.93,58.68,58.9,180866.0,52.5738,52.7978,52.5738,52.7709,180866.0
2020-11-25 11:00:00,58.88,59.22,58.82,59.21,202586.0,52.753,53.0576,52.6993,53.0487,202586.0
2020-11-25 11:10:00,59.22,59.32,59.06,59.12,138532.0,53.0576,53.1472,52.9143,52.968,138532.0
2020-11-25 11:20:00,59.12,59.19,58.66,58.74,155952.0,52.968,53.0308,52.5559,52.6276,155952.0
2020-11-25 11:30:00,58.74,59.12,58.74,59.07,162677.0,52.6276,52.968,52.6276,52.9232,162677.0
2020-11-25 11:40:00,59.08,59.18,58.76,58.96,146470.0,52.9322,53.0218,52.6455,52.8247,146470.0
2020-11-25 11:50:00,58.96,59.09,58.92,59.02,111327.0,52.8247,52.9412,52.7888,52.8784,111327.0
2020-11-25 12:00:00,59.05,59.06,58.87,59.03,214882.0,52.9053,52.9143,52.744,52.8874,214882.0
2020-11-25 12:10:00,59.02,59.08,58.84,58.88,207636.0,52.8784,52.9322,52.7172,52.753,207636.0
2020-11-25 12:20:00,58.88,58.9,58.7,58.85,104593.0,52.753,52.7709,52.5917,52.7261,104593.0
2020-11-25 12:30:00,58.84,59.02,58.8,59.01,57413.0,52.7172,52.8784,52.6813,52.8695,57413.0
2020-11-25 12:40:00,59.02,59.21,59.0,59.18,114969.0,52.8784,53.0487,52.8605,53.0218,114969.0
2020-11-25 12:50:00,59.17,59.23,59.07,59.22,114574.0,53.0128,53.0666,52.9232,53.0576,114574.0
2020-11-25 13:00:00,59.22,59.31,59.09,59.31,133890.0,53.0576,53.1383,52.9412,53.1383,133890.0
2020-11-25 13:10:00,59.31,59.39,59.24,59.33,101336.0,53.1383,53.2099,53.0755,53.1562,101336.0
2020-11-25 13:20:00,59.34,59.43,59.28,59.33,58273.0,53.1651,53.2458,53.1114,53.1562,58273.0
2020-11-25 13:30:00,59.36,59.44,59.27,59.41,74165.0,53.1831,53.2547,53.1024,53.2279,74165.0
2020-11-25 13:40:00,59.41,59.45,59.19,59.27,62951.0,53.2279,53.2637,53.0308,53.1024,62951.0
2020-11-25 13:50:00,59.27,59.34,59.2,59.31,65374.0,53.1024,53.1651,53.0397,53.1383,65374.0
2020-11-25 14:00:00,59.31,59.31,59.04,59.06,91671.0,53.1383,53.1383,52.8964,52.9143,91671.0
2020-11-25 14:10:00,59.08,59.14,58.87,58.98,107925.0,52.9322,52.986,52.744,52.8426,107925.0
2020-11-25 14:20:00,58.99,59.14,58.92,59.08,101923.0,52.8516,52.986,52.7888,52.9322,101923.0
2020-11-25 14:30:00,59.08,59.08,58.96,58.98,63551.0,52.9322,52.9322,52.8247,52.8426,63551.0
2020-11-25 14:40:00,58.98,59.04,58.84,58.89,127469.0,52.8426,52.8964,52.7172,52.762,127469.0
2020-11-25 14:50:00,58.89,58.99,58.85,58.96,112051.0,52.762,52.8516,52.7261,52.8247,112051.0
2020-11-25 15:00:00,58.96,59.08,58.93,59.03,170832.0,52.8247,52.9322,52.7978,52.8874,170832.0
2020-11-25 15:10:00,59.04,59.14,59.02,59.13,136836.0,52.8964,52.986,52.8784,52.977,136836.0
2020-11-25 15:20:00,59.13,59.16,59.0,59.01,92177.0,52.977,53.0039,52.8605,52.8695,92177.0
2020-11-25 15:30:00,59.01,59.03,58.85,58.87,231046.0,52.8695,52.8874,52.7261,52.744,231046.0
2020-11-25 15:40:00,58.86,58.91,58.73,58.76,211841.0,52.7351,52.7799,52.6186,52.6455,211841.0
2020-11-25 15:50:00,58.75,58.8,58.68,58.7,425927.0,52.6365,52.6813,52.5738,52.5917,425927.0
2020-11-27 09:30:00,58.35,58.86,58.08,58.76,405717.0,52.2782,52.7351,52.0363,52.6455,405717.0
2020-11-27 09:40:00,58.77,58.77,58.38,58.57,196502.0,52.6545,52.6545,52.305,52.4753,196502.0
2020-11-27 09:50:00,58.61,58.73,58.32,58.4,176427.0,52.5111,52.6186,52.2513,52.323,176427.0
2020-11-27 10:00:00,58.37,58.42,58.13,58.25,210784.0,52.2961,52.3409,52.0811,52.1886,210784.0
2020-11-27 10:10:00,58.23,58.38,57.85,57.91,116254.0,52.1706,52.305,51.8302,51.8839,116254.0
2020-11-27 10:20:00,57.91,58.0,57.77,57.9,327838.0,51.8839,51.9646,51.7585,51.875,327838.0
2020-11-27 10:30:00,57.9,57.9,57.55,57.65,130089.0,51.875,51.875,51.5614,51.651,130089.0
2020-11-27 10:40:00,57.66,58.08,57.64,58.06,194708.0,51.66,52.0363,51.642,52.0183,194708.0
2020-11-27 10:50:00,58.07,58.3,58.07,58.29,102458.0,52.0273,52.2334,52.0273,52.2244,102458.0
2020-11-27 11:00:00,58.25,58.33,58.03,58.04,160791.0,52.1886,52.2602,51.9915,52.0004,160791.0
2020-11-27 11:10:00,58.04,58.21,57.96,58.19,201415.0,52.0004,52.1527,51.9287,52.1348,201415.0
2020-11-27 11:20:00,58.21,58.35,58.05,58.05,105346.0,52.1527,52.2782,52.0094,52.0094,105346.0
2020-11-27 11:30:00,58.06,58.17,57.79,58.07,120992.0,52.0183,52.1169,51.7764,52.0273,120992.0
2020-11-27 11:40:00,58.07,58.27,58.03,58.11,157830.0,52.0273,52.2065,51.9915,52.0631,157830.0
2020-11-27 11:50:00,58.09,58.26,57.96,58.11,90383.0,52.0452,52.1975,51.9287,52.0631,90383.0
2020-11-27 12:00:00,58.11,58.13,57.97,58.0,67268.0,52.0631,52.0811,51.9377,51.9646,67268.0
2020-11-27 12:10:00,58.0,58.01,57.68,57.68,385623.0,51.9646,51.9735,51.6779,51.6779,385623.0
2020-11-27 12:20:00,57.69,57.7,57.3,57.35,501209.0,51.6868,51.6958,51.3374,51.3822,501209.0
2020-11-27 12:30:00,57.35,57.67,57.32,57.66,227372.0,51.3822,51.6689,51.3553,51.66,227372.0
2020-11-27 12:40:00,57.65,57.92,57.61,57.9,229373.0,51.651,51.8929,51.6152,51.875,229373.0
2020-11-27 12:50:00,57.89,57.95,57.72,57.87,609987.0,51.866,51.9198,51.7137,51.8481,609987.0
2020-11-30 09:30:00,57.19,57.26,56.39,57.01,580156.0,51.2389,51.3016,50.5221,51.0776,580156.0
2020-11-30 09:40:00,57.0,57.38,56.98,57.18,257948.0,51.0686,51.4091,51.0507,51.2299,257948.0
2020-11-30 09:50:00,57.16,57.18,56.78,57.07,174479.0,51.212,51.2299,50.8715,51.1314,174479.0
2020-11-30 10:00:00,57.07,57.23,56.75,56.78,195981.0,51.1314,51.2747,50.8447,50.8715,195981.0
2020-11-30 10:10:00,56.78,56.91,56.38,56.38,200047.0,50.8715,50.988,50.5132,50.5132,200047.0
2020-11-30 10:20:00,56.38,56.4,55.94,55.99,514707.0,50.5132,50.5311,50.1189,50.1637,514707.0
2020-11-30 10:30:00,56.01,56.11,55.73,55.75,342164.0,50.1817,50.2713,49.9308,49.9487,342164.0
2020-11-30 10:40:00,55.74,55.94,55.46,55.75,259637.0,49.9398,50.1189,49.6889,49.9487,259637.0
2020-11-30 10:50:00,55.74,56.2,55.73,56.2,123488.0,49.9398,50.3519,49.9308,50.3519,123488.0
2020-11-30 11:00:00,56.2,56.35,56.07,56.34,82662.0,50.3519,50.4863,50.2354,50.4773,82662.0
2020-11-30 11:10:00,56.34,56.46,56.14,56.21,168943.0,50.4773,50.5848,50.2981,50.3608,168943.0
2020-11-30 11:20:00,56.21,56.3,55.91,55.95,232890.0,50.3608,50.4415,50.0921,50.1279,232890.0
2020-11-30 11:30:00,55.94,56.07,55.79,55.88,100564.0,50.1189,50.2354,49.9846,50.0652,100564.0
2020-11-30 11:40:00,55.87,55.87,55.66,55.79,117835.0,50.0562,50.0562,49.8681,49.9846,117835.0
2020-11-30 11:50:00,55.79,55.95,55.7,55.73,152752.0,49.9846,50.1279,49.9039,49.9308,152752.0
2020-11-30 12:00:00,55.73,55.76,55.59,55.74,137326.0,49.9308,49.9577,49.8054,49.9398,137326.0
2020-11-30 12:10:00,55.74,55.93,55.71,55.8,142935.0,49.9398,50.11,49.9129,49.9935,142935.0
2020-11-30 12:20:00,55.81,55.91,55.73,55.77,143603.0,50.0025,50.0921,49.9308,49.9666,143603.0
2020-11-30 12:30:00,55.76,56.02,55.75,55.89,170594.0,49.9577,50.1906,49.9487,50.0741,170594.0
2020-11-30 12:40:00,55.91,55.91,55.74,55.83,136279.0,50.0921,50.0921,49.9398,50.0204,136279.0
2020-11-30 12:50:00,55.82,55.93,55.77,55.82,74294.0,50.0114,50.11,49.9666,50.0114,74294.0
2020-11-30 13:00:00,55.81,55.86,55.6,55.67,73418.0,50.0025,50.0473,49.8143,49.877,73418.0
2020-11-30 13:10:00,55.66,55.71,55.58,55.67,94728.0,49.8681,49.9129,49.7964,49.877,94728.0
2020-11-30 13:20:00,55.66,55.79,55.61,55.72,96701.0,49.8681,49.9846,49.8233,49.9218,96701.0
2020-11-30 13:30:00,55.72,55.75,55.66,55.73,120884.0,49.9218,49.9487,49.8681,49.9308,120884.0
2020-11-30 13:40:00,55.74,55.84,55.68,55.79,71671.0,49.9398,50.0293,49.886,49.9846,71671.0
2020-11-30 13:50:00,55.8,55.82,55.46,55.53,109816.0,49.9935,50.0114,49.6889,49.7516,109816.0
2020-11-30 14:00:00,55.49,55.59,55.4,55.57,54077.0,49.7158,49.8054,49.6351,49.7874,54077.0
2020-11-30 14:10:00,55.54,55.6,55.44,55.46,66539.0,49.7606,49.8143,49.671,49.6889,66539.0
2020-11-30 14:20:00,55.44,55.52,55.41,55.5,75987.0,49.671,49.7426,49.6441,49.7247,75987.0
2020-11-30 14:30:00,55.5,55.67,55.48,55.56,193115.0,49.7247,49.877,49.7068,49.7785,193115.0
2020-11-30 14:40:00,55.56,55.56,55.23,55.23,166197.0,49.7785,49.7785,49.4828,49.4828,166197.0
2020-11-30 14:50:00,55.22,55.44,55.08,55.43,145829.0,49.4739,49.671,49.3484,49.662,145829.0
2020-11-30 15:00:00,55.44,55.51,55.21,55.31,202223.0,49.671,49.7337,49.4649,49.5545,202223.0
2020-11-30 15:10:00,55.31,55.41,55.18,55.39,192739.0,49.5545,49.6441,49.438,49.6262,192739.0
2020-11-30 15:20:00,55.39,55.39,54.96,54.97,525994.0,49.6262,49.6262,49.2409,49.2499,525994.0
2020-11-30 15:30:00,54.96,54.96,54.73,54.73,390291.0,49.2409,49.2409,49.0349,49.0349,390291.0
2020-11-30 15:40:00,54.73,54.73,54.13,54.22,488658.0,49.0349,49.0349,48.4973,48.5779,488658.0
2020-11-30 15:50:00,54.22,54.28,53.89,54.06,1311765.0,48.5779,48.6317,48.2823,48.4346,1311765.0
2020-12-01 09:30:00,55.65,56.05,55.28,55.98,538580.0,49.8591,50.2175,49.5276,50.1548,538580.0
2020-12-01 09:40:00,55.96,56.1,55.52,55.54,153039.0,50.1369,50.2623,49.7426,49.7606,153039.0
2020-12-01 09:50:00,55.53,55.8,55.4,55.79,102849.0,49.7516,49.9935,49.6351,49.9846,102849.0
2020-12-01 10:00:00,55.78,55.8,55.33,55.42,202752.0,49.9756,49.9935,49.5724,49.6531,202752.0
2020-12-01 10:10:00,55.42,55.87,55.36,55.86,209354.0,49.6531,50.0562,49.5993,50.0473,209354.0
2020-12-01 10:20:00,55.86,56.09,55.73,55.91,200256.0,50.0473,50.2533,49.9308,50.0921,200256.0
2020-12-01 10:30:00,55.91,55.96,55.13,55.38,370569.0,50.0921,50.1369,49.3932,49.6172,370569.0
2020-12-01 10:40:00,55.37,55.37,55.14,55.37,181228.0,49.6083,49.6083,49.4022,49.6083,181228.0
2020-12-01 10:50:00,55.38,55.39,54.96,55.01,74722.0,49.6172,49.6262,49.2409,49.2857,74722.0
2020-12-01 11:00:00,55.01,55.11,54.81,55.01,154171.0,49.2857,49.3753,49.1065,49.2857,154171.0
2020-12-01 11:10:00,55.01,55.16,54.81,54.99,111735.0,49.2857,49.4201,49.1065,49.2678,111735.0
2020-12-01 11:20:00,54.99,55.09,54.79,54.81,263080.0,49.2678,49.3574,49.0886,49.1065,263080.0
2020-12-01 11:30:00,54.81,54.81,54.23,54.28,219263.0,49.1065,49.1065,48.5869,48.6317,219263.0
2020-12-01 11:40:00,54.28,54.5,54.21,54.23,95570.0,48.6317,48.8288,48.569,48.5869,95570.0
2020-12-01 11:50:00,54.23,54.37,54.08,54.09,194329.0,48.5869,48.7123,48.4525,48.4615,194329.0
2020-12-01 12:00:00,54.06,54.22,54.05,54.12,110230.0,48.4346,48.5779,48.4256,48.4883,110230.0
2020-12-01 12:10:00,54.11,54.11,53.91,53.93,107252.0,48.4794,48.4794,48.3002,48.3181,107252.0
2020-12-01 12:20:00,53.93,54.42,53.91,54.39,135737.0,48.3181,48.7571,48.3002,48.7302,135737.0
2020-12-01 12:30:00,54.38,54.41,54.11,54.36,119345.0,48.7213,48.7482,48.4794,48.7034,119345.0
2020-12-01 12:40:00,54.35,54.5,54.28,54.44,103661.0,48.6944,48.8288,48.6317,48.775,103661.0
2020-12-01 12:50:00,54.44,54.5,54.33,54.43,129990.0,48.775,48.8288,48.6765,48.7661,129990.0
2020-12-01 13:00:00,54.43,54.46,54.23,54.24,95151.0,48.7661,48.7929,48.5869,48.5958,95151.0
2020-12-01 13:10:00,54.24,54.28,54.07,54.15,165267.0,48.5958,48.6317,48.4435,48.5152,165267.0
2020-12-01 13:20:00,54.15,54.22,54.02,54.03,77944.0,48.5152,48.5779,48.3987,48.4077,77944.0
2020-12-01 13:30:00,54.03,54.06,53.88,53.99,94668.0,48.4077,48.4346,48.2733,48.3719,94668.0
2020-12-01 13:40:00,53.99,54.0,53.71,53.75,345408.0,48.3719,48.3808,48.121,48.1568,345408.0
2020-12-01 13:50:00,53.76,53.86,53.61,53.8,170660.0,48.1658,48.2554,48.0314,48.2016,170660.0
2020-12-01 14:00:00,53.8,54.0,53.78,53.93,137954.0,48.2016,48.3808,48.1837,48.3181,137954.0
2020-12-01 14:10:00,53.93,54.06,53.79,54.04,122116.0,48.3181,48.4346,48.1927,48.4167,122116.0
2020-12-01 14:20:00,54.04,54.23,53.94,54.23,96382.0,48.4167,48.5869,48.3271,48.5869,96382.0
2020-12-01 14:30:00,54.22,54.25,54.05,54.23,110416.0,48.5779,48.6048,48.4256,48.5869,110416.0
2020-12-01 14:40:00,54.21,54.26,54.08,54.14,63457.0,48.569,48.6138,48.4525,48.5062,63457.0
2020-12-01 14:50:00,54.14,54.22,54.04,54.05,111336.0,48.5062,48.5779,48.4167,48.4256,111336.0
2020-12-01 15:00:00,54.04,54.09,53.76,53.86,155048.0,48.4167,48.4615,48.1658,48.2554,155048.0
2020-12-01 15:10:00,53.85,53.99,53.83,53.92,184278.0,48.2464,48.3719,48.2285,48.3091,184278.0
2020-12-01 15:20:00,53.92,54.12,53.86,54.0,205861.0,48.3091,48.4883,48.2554,48.3808,205861.0
2020-12-01 15:30:00,54.0,54.13,53.79,53.8,205393.0,48.3808,48.4973,48.1927,48.2016,205393.0
2020-12-01 15:40:00,53.8,53.84,53.7,53.81,443059.0,48.2016,48.2375,48.112,48.2106,443059.0
2020-12-01 15:50:00,53.81,53.88,53.69,53.76,1081854.0,48.2106,48.2733,48.1031,48.1658,1081854.0
2020-12-02 09:30:00,53.6,54.21,53.28,54.13,599498.0,48.0224,48.569,47.7357,48.4973,599498.0
2020-12-02 09:40:00,54.16,54.55,54.04,54.28,233174.0,48.5242,48.8736,48.4167,48.6317,233174.0
2020-12-02 09:50:00,54.27,54.63,54.17,54.5,223320.0,48.6227,48.9453,48.5331,48.8288,223320.0
2020-12-02 10:00:00,54.52,55.13,54.51,54.77,430928.0,48.8467,49.3932,48.8377,49.0707,430928.0
2020-12-02 10:10:00,54.77,54.96,54.73,54.95,159887.0,49.0707,49.2409,49.0349,49.232,159887.0
2020-12-02 10:20:00,54.94,55.33,54.83,55.3,295075.0,49.223,49.5724,49.1244,49.5455,295075.0
2020-12-02 10:30:00,55.3,55.62,55.22,55.5,467188.0,49.5455,49.8322,49.4739,49.7247,467188.0
2020-12-02 10:40:00,55.48,55.86,55.41,55.73,577138.0,49.7068,50.0473,49.6441,49.9308,577138.0
2020-12-02 10:50:00,55.73,56.27,55.64,56.26,798708.0,49.9308,50.4146,49.8502,50.4056,798708.0
2020-12-02 11:00:00,56.26,56.46,56.13,56.36,464431.0,50.4056,50.5848,50.2892,50.4952,464431.0
2020-12-02 11:10:00,56.36,56.66,56.26,56.53,282453.0,50.4952,50.764,50.4056,50.6475,282453.0
2020-12-02 11:20:00,56.53,56.77,56.48,56.76,302632.0,50.6475,50.8626,50.6028,50.8536,302632.0
2020-12-02 11:30:00,56.76,56.77,56.51,56.72,229495.0,50.8536,50.8626,50.6296,50.8178,229495.0
2020-12-02 11:40:00,56.72,56.88,56.39,56.79,207899.0,50.8178,50.9611,50.5221,50.8805,207899.0
2020-12-02 11:50:00,56.77,56.97,56.74,56.8,183143.0,50.8626,51.0418,50.8357,50.8895,183143.0
2020-12-02 12:00:00,56.8,56.94,56.6,56.64,164007.0,50.8895,51.0149,50.7103,50.7461,164007.0
2020-12-02 12:10:00,56.65,56.89,56.5,56.88,260258.0,50.7551,50.9701,50.6207,50.9611,260258.0
2020-12-02 12:20:00,56.86,56.94,56.75,56.75,152204.0,50.9432,51.0149,50.8447,50.8447,152204.0
2020-12-02 12:30:00,56.77,56.97,56.74,56.9,209606.0,50.8626,51.0418,50.8357,50.979,209606.0
2020-12-02 12:40:00,56.91,56.93,56.47,56.52,137789.0,50.988,51.0059,50.5938,50.6386,137789.0
2020-12-02 12:50:00,56.53,56.64,56.43,56.45,187256.0,50.6475,50.7461,50.558,50.5759,187256.0
2020-12-02 13:00:00,56.45,56.6,56.42,56.55,127151.0,50.5759,50.7103,50.549,50.6655,127151.0
2020-12-02 13:10:00,56.54,56.66,56.44,56.64,117698.0,50.6565,50.764,50.5669,50.7461,117698.0
2020-12-02 13:20:00,56.65,56.67,56.44,56.44,107066.0,50.7551,50.773,50.5669,50.5669,107066.0
2020-12-02 13:30:00,56.45,56.57,56.33,56.4,70058.0,50.5759,50.6834,50.4684,50.5311,70058.0
2020-12-02 13:40:00,56.41,56.45,56.03,56.11,212431.0,50.54,50.5759,50.1996,50.2713,212431.0
2020-12-02 13:50:00,56.11,56.12,55.75,55.76,135522.0,50.2713,50.2802,49.9487,49.9577,135522.0
2020-12-02 14:00:00,55.75,55.93,55.66,55.75,331957.0,49.9487,50.11,49.8681,49.9487,331957.0
2020-12-02 14:10:00,55.77,56.02,55.7,56.0,179312.0,49.9666,50.1906,49.9039,50.1727,179312.0
2020-12-02 14:20:00,56.0,56.09,55.95,56.09,99503.0,50.1727,50.2533,50.1279,50.2533,99503.0
2020-12-02 14:30:00,56.07,56.12,55.93,55.96,257374.0,50.2354,50.2802,50.11,50.1369,257374.0
2020-12-02 14:40:00,55.97,55.99,55.79,55.8,108610.0,50.1458,50.1637,49.9846,49.9935,108610.0
2020-12-02 14:50:00,55.79,55.86,55.67,55.68,275691.0,49.9846,50.0473,49.877,49.886,275691.0
2020-12-02 15:00:00,55.68,55.71,55.61,55.64,142901.0,49.886,49.9129,49.8233,49.8502,142901.0
2020-12-02 15:10:00,55.63,55.66,55.45,55.46,212889.0,49.8412,49.8681,49.6799,49.6889,212889.0
2020-12-02 15:20:00,55.46,55.5,55.32,55.48,374301.0,49.6889,49.7247,49.5635,49.7068,374301.0
2020-12-02 15:30:00,55.48,55.73,55.43,55.6,370017.0,49.7068,49.9308,49.662,49.8143,370017.0
2020-12-02 15:40:00,55.6,55.79,55.59,55.71,311649.0,49.8143,49.9846,49.8054,49.9129,311649.0
2020-12-02 15:50:00,55.71,55.76,55.43,55.55,1052032.0,49.9129,49.9577,49.662,49.7695,1052032.0
2020-12-03 09:30:00,55.88,55.93,54.86,55.21,427307.0,50.0652,50.11,49.1513,49.4649,427307.0
2020-12-03 09:40:00,55.2,55.71,55.14,55.58,277769.0,49.4559,49.9129,49.4022,49.7964,277769.0
2020-12-03 09:50:00,55.58,55.73,55.41,55.48,131317.0,49.7964,49.9308,49.6441,49.7068,131317.0
2020-12-03 10:00:00,55.48,55.49,55.12,55.19,202556.0,49.7068,49.7158,49.3843,49.447,202556.0
2020-12-03 10:10:00,55.17,55.81,55.14,55.79,216646.0,49.4291,50.0025,49.4022,49.9846,216646.0
2020-12-03 10:20:00,55.79,55.98,55.63,55.97,143823.0,49.9846,50.1548,49.8412,50.1458,143823.0
2020-12-03 10:30:00,55.96,56.49,55.91,56.44,305187.0,50.1369,50.6117,50.0921,50.5669,305187.0
2020-12-03 10:40:00,56.43,56.54,56.26,56.38,388164.0,50.558,50.6565,50.4056,50.5132,388164.0
2020-12-03 10:50:00,56.37,56.73,56.3,56.72,268689.0,50.5042,50.8267,50.4415,50.8178,268689.0
2020-12-03 11:00:00,56.73,56.92,56.67,56.78,207539.0,50.8267,50.997,50.773,50.8715,207539.0
2020-12-03 11:10:00,56.78,56.78,56.39,56.7,142690.0,50.8715,50.8715,50.5221,50.7999,142690.0
2020-12-03 11:20:00,56.69,56.94,56.6,56.86,148369.0,50.7909,51.0149,50.7103,50.9432,148369.0
2020-12-03 11:30:00,56.85,56.85,56.53,56.64,109882.0,50.9342,50.9342,50.6475,50.7461,109882.0
2020-12-03 11:40:00,56.63,56.78,56.57,56.77,81159.0,50.7371,50.8715,50.6834,50.8626,81159.0
2020-12-03 11:50:00,56.78,56.79,56.12,56.44,403125.0,50.8715,50.8805,50.2802,50.5669,403125.0
2020-12-03 12:00:00,56.43,56.56,56.28,56.52,205750.0,50.558,50.6744,50.4236,50.6386,205750.0
2020-12-03 12:10:00,56.51,56.63,56.42,56.59,126777.0,50.6296,50.7371,50.549,50.7013,126777.0
2020-12-03 12:20:00,56.59,56.75,56.54,56.69,73076.0,50.7013,50.8447,50.6565,50.7909,73076.0
2020-12-03 12:30:00,56.69,56.9,56.62,56.8,140443.0,50.7909,50.979,50.7282,50.8895,140443.0
2020-12-03 12:40:00,56.8,57.09,56.79,57.02,155727.0,50.8895,51.1493,50.8805,51.0866,155727.0
2020-12-03 12:50:00,57.04,57.21,57.01,57.2,88382.0,51.1045,51.2568,51.0776,51.2478,88382.0
2020-12-03 13:00:00,57.21,57.28,56.94,57.04,221211.0,51.2568,51.3195,51.0149,51.1045,221211.0
2020-12-03 13:10:00,57.02,57.24,56.99,57.03,130590.0,51.0866,51.2837,51.0597,51.0955,130590.0
2020-12-03 13:20:00,57.03,57.15,56.95,56.98,67313.0,51.0955,51.203,51.0238,51.0507,67313.0
2020-12-03 13:30:00,56.96,57.12,56.85,56.89,117614.0,51.0328,51.1762,50.9342,50.9701,117614.0
2020-12-03 13:40:00,56.88,56.94,56.65,56.66,116667.0,50.9611,51.0149,50.7551,50.764,116667.0
2020-12-03 13:50:00,56.65,56.8,56.45,56.57,187712.0,50.7551,50.8895,50.5759,50.6834,187712.0
2020-12-03 14:00:00,56.56,56.71,56.5,56.66,83672.0,50.6744,50.8088,50.6207,50.764,83672.0
2020-12-03 14:10:00,56.66,56.85,56.66,56.76,159798.0,50.764,50.9342,50.764,50.8536,159798.0
2020-12-03 14:20:00,56.74,56.98,56.74,56.98,124246.0,50.8357,51.0507,50.8357,51.0507,124246.0
2020-12-03 14:30:00,56.97,56.98,56.74,56.76,137886.0,51.0418,51.0507,50.8357,50.8536,137886.0
2020-12-03 14:40:00,56.77,57.08,56.69,57.04,204240.0,50.8626,51.1403,50.7909,51.1045,204240.0
2020-12-03 14:50:00,57.04,57.04,56.83,56.94,332898.0,51.1045,51.1045,50.9163,51.0149,332898.0
2020-12-03 15:00:00,56.94,57.0,56.85,56.88,86711.0,51.0149,51.0686,50.9342,50.9611,86711.0
2020-12-03 15:10:00,56.89,57.03,56.87,56.99,263285.0,50.9701,51.0955,50.9522,51.0597,263285.0
2020-12-03 15:20:00,56.99,57.08,56.95,56.98,309084.0,51.0597,51.1403,51.0238,51.0507,309084.0
2020-12-03 15:30:00,57.0,57.03,56.46,56.46,397915.0,51.0686,51.0955,50.5848,50.5848,397915.0
2020-12-03 15:40:00,56.46,56.48,55.82,56.33,787060.0,50.5848,50.6028,50.0114,50.4684,787060.0
2020-12-03 15:50:00,56.33,56.4,56.08,56.3,859710.0,50.4684,50.5311,50.2444,50.4415,859710.0
2020-12-04 09:30:00,57.6,58.88,57.57,58.7,643543.0,51.6062,52.753,51.5793,52.5917,643543.0
2020-12-04 09:40:00,58.7,59.0,58.58,58.81,335140.0,52.5917,52.8605,52.4842,52.6903,335140.0
2020-12-04 09:50:00,58.82,59.23,58.79,59.03,434438.0,52.6993,53.0666,52.6724,52.8874,434438.0
2020-12-04 10:00:00,59.02,59.43,58.88,59.41,461396.0,52.8784,53.2458,52.753,53.2279,461396.0
2020-12-04 10:10:00,59.41,59.65,59.31,59.51,351013.0,53.2279,53.4429,53.1383,53.3175,351013.0
2020-12-04 10:20:00,59.55,59.81,59.51,59.76,634839.0,53.3533,53.5862,53.3175,53.5414,634839.0
2020-12-04 10:30:00,59.77,59.95,59.6,59.94,439024.0,53.5504,53.7117,53.3981,53.7027,439024.0
2020-12-04 10:40:00,59.94,59.98,59.45,59.53,452771.0,53.7027,53.7385,53.2637,53.3354,452771.0
2020-12-04 10:50:00,59.53,59.95,59.51,59.83,192270.0,53.3354,53.7117,53.3175,53.6042,192270.0
2020-12-04 11:00:00,59.83,60.03,59.7,59.99,383888.0,53.6042,53.7833,53.4877,53.7475,383888.0
2020-12-04 11:10:00,59.98,60.07,59.8,59.8,221694.0,53.7385,53.8192,53.5773,53.5773,221694.0
2020-12-04 11:20:00,59.8,59.81,59.5,59.77,344811.0,53.5773,53.5862,53.3085,53.5504,344811.0
2020-12-04 11:30:00,59.77,59.86,59.67,59.81,320844.0,53.5504,53.631,53.4608,53.5862,320844.0
2020-12-04 11:40:00,59.82,60.18,59.81,60.17,211381.0,53.5952,53.9177,53.5862,53.9088,211381.0
2020-12-04 11:50:00,60.19,60.35,60.11,60.14,237503.0,53.9267,54.07,53.855,53.8819,237503.0
2020-12-04 12:00:00,60.13,60.22,59.93,59.96,189334.0,53.8729,53.9536,53.6937,53.7206,189334.0
2020-12-04 12:10:00,59.97,60.03,59.51,59.55,250074.0,53.7296,53.7833,53.3175,53.3533,250074.0
2020-12-04 12:20:00,59.55,59.76,59.48,59.74,119195.0,53.3533,53.5414,53.2906,53.5235,119195.0
2020-12-04 12:30:00,59.8,59.83,59.38,59.42,145021.0,53.5773,53.6042,53.201,53.2368,145021.0
2020-12-04 12:40:00,59.42,59.91,59.41,59.91,128838.0,53.2368,53.6758,53.2279,53.6758,128838.0
2020-12-04 12:50:00,59.92,59.94,59.75,59.87,174657.0,53.6848,53.7027,53.5325,53.64,174657.0
2020-12-04 13:00:00,59.86,60.03,59.86,60.0,168932.0,53.631,53.7833,53.631,53.7565,168932.0
2020-12-04 13:10:00,60.0,60.02,59.86,59.93,162494.0,53.7565,53.7744,53.631,53.6937,162494.0
2020-12-04 13:20:00,59.92,60.06,59.85,60.03,156476.0,53.6848,53.8102,53.6221,53.7833,156476.0
2020-12-04 13:30:00,60.03,60.27,59.97,60.18,194452.0,53.7833,53.9984,53.7296,53.9177,194452.0
2020-12-04 13:40:00,60.18,60.23,60.02,60.08,113923.0,53.9177,53.9625,53.7744,53.8281,113923.0
2020-12-04 13:50:00,60.09,60.15,59.97,60.09,94418.0,53.8371,53.8909,53.7296,53.8371,94418.0
2020-12-04 14:00:00,60.07,60.28,60.06,60.28,118017.0,53.8192,54.0073,53.8102,54.0073,118017.0
2020-12-04 14:10:00,60.27,60.33,60.17,60.31,172308.0,53.9984,54.0521,53.9088,54.0342,172308.0
2020-12-04 14:20:00,60.3,60.57,60.24,60.57,555666.0,54.0252,54.2671,53.9715,54.2671,555666.0
2020-12-04 14:30:00,60.58,60.63,60.31,60.44,386920.0,54.2761,54.3209,54.0342,54.1507,386920.0
2020-12-04 14:40:00,60.44,60.61,60.43,60.55,264172.0,54.1507,54.303,54.1417,54.2492,264172.0
2020-12-04 14:50:00,60.54,60.7,60.5,60.67,262695.0,54.2403,54.3836,54.2044,54.3567,262695.0
2020-12-04 15:00:00,60.68,60.7,60.42,60.43,253199.0,54.3657,54.3836,54.1328,54.1417,253199.0
2020-12-04 15:10:00,60.42,60.44,60.2,60.38,372846.0,54.1328,54.1507,53.9357,54.0969,372846.0
2020-12-04 15:20:00,60.37,60.47,60.2,60.45,305027.0,54.088,54.1776,53.9357,54.1596,305027.0
2020-12-04 15:30:00,60.45,60.67,60.43,60.64,393578.0,54.1596,54.3567,54.1417,54.3299,393578.0
2020-12-04 15:40:00,60.63,61.0,60.62,60.83,1000152.0,54.3209,54.6524,54.3119,54.5001,1000152.0
2020-12-04 15:50:00,60.83,61.06,60.79,61.0,3577463.0,54.5001,54.7062,54.4643,54.6524,3577463.0
2020-12-07 09:30:00,60.23,60.58,59.05,59.24,334610.0,53.9625,54.2761,52.9053,53.0755,334610.0
2020-12-07 09:40:00,59.22,59.36,58.53,59.17,445248.0,53.0576,53.1831,52.4394,53.0128,445248.0
2020-12-07 09:50:00,59.21,59.48,58.89,59.17,670461.0,53.0487,53.2906,52.762,53.0128,670461.0
2020-12-07 10:00:00,59.19,59.3,58.87,59.29,178082.0,53.0308,53.1293,52.744,53.1203,178082.0
2020-12-07 10:10:00,59.29,59.46,59.0,59.11,187913.0,53.1203,53.2727,52.8605,52.9591,187913.0
2020-12-07 10:20:00,59.12,59.18,58.85,59.18,199880.0,52.968,53.0218,52.7261,53.0218,199880.0
2020-12-07 10:30:00,59.17,59.67,59.11,59.67,135091.0,53.0128,53.4608,52.9591,53.4608,135091.0
2020-12-07 10:40:00,59.66,60.0,59.65,59.99,306398.0,53.4518,53.7565,53.4429,53.7475,306398.0
2020-12-07 10:50:00,59.99,60.22,59.86,59.93,225812.0,53.7475,53.9536,53.631,53.6937,225812.0
2020-12-07 11:00:00,59.93,60.13,59.73,59.76,118756.0,53.6937,53.8729,53.5146,53.5414,118756.0
2020-12-07 11:10:00,59.77,60.09,59.77,60.01,95373.0,53.5504,53.8371,53.5504,53.7654,95373.0
2020-12-07 11:20:00,60.01,60.29,59.88,60.27,226964.0,53.7654,54.0163,53.6489,53.9984,226964.0
2020-12-07 11:30:00,60.27,60.41,60.26,60.26,633321.0,53.9984,54.1238,53.9894,53.9894,633321.0
2020-12-07 11:40:00,60.27,60.31,60.03,60.05,249665.0,53.9984,54.0342,53.7833,53.8013,249665.0
2020-12-07 11:50:00,60.05,60.16,59.82,60.12,204513.0,53.8013,53.8998,53.5952,53.864,204513.0
2020-12-07 12:00:00,60.12,60.26,60.01,60.26,284045.0,53.864,53.9894,53.7654,53.9894,284045.0
2020-12-07 12:10:00,60.26,60.27,60.04,60.17,212909.0,53.9894,53.9984,53.7923,53.9088,212909.0
2020-12-07 12:20:00,60.16,60.16,59.88,59.96,103106.0,53.8998,53.8998,53.6489,53.7206,103106.0
2020-12-07 12:30:00,59.95,59.97,59.82,59.85,144514.0,53.7117,53.7296,53.5952,53.6221,144514.0
2020-12-07 12:40:00,59.86,59.9,59.77,59.85,185408.0,53.631,53.6669,53.5504,53.6221,185408.0
2020-12-07 12:50:00,59.85,59.99,59.84,59.91,152485.0,53.6221,53.7475,53.6131,53.6758,152485.0
2020-12-07 13:00:00,59.91,59.98,59.73,59.97,176519.0,53.6758,53.7385,53.5146,53.7296,176519.0
2020-12-07 13:10:00,59.96,60.05,59.73,59.74,120112.0,53.7206,53.8013,53.5146,53.5235,120112.0
2020-12-07 13:20:00,59.73,59.95,59.65,59.65,101325.0,53.5146,53.7117,53.4429,53.4429,101325.0
2020-12-07 13:30:00,59.66,59.81,59.6,59.66,196327.0,53.4518,53.5862,53.3981,53.4518,196327.0
2020-12-07 13:40:00,59.66,59.67,59.27,59.35,350135.0,53.4518,53.4608,53.1024,53.1741,350135.0
2020-12-07 13:50:00,59.35,59.48,59.25,59.26,111506.0,53.1741,53.2906,53.0845,53.0935,111506.0
2020-12-07 14:00:00,59.26,59.45,59.16,59.44,387523.0,53.0935,53.2637,53.0039,53.2547,387523.0
2020-12-07 14:10:00,59.44,59.44,59.11,59.12,208661.0,53.2547,53.2547,52.9591,52.968,208661.0
2020-12-07 14:20:00,59.12,59.3,59.09,59.29,112002.0,52.968,53.1293,52.9412,53.1203,112002.0
2020-12-07 14:30:00,59.28,59.33,59.09,59.14,225114.0,53.1114,53.1562,52.9412,52.986,225114.0
2020-12-07 14:40:00,59.15,59.43,59.13,59.42,197621.0,52.9949,53.2458,52.977,53.2368,197621.0
2020-12-07 14:50:00,59.42,59.49,59.19,59.21,196561.0,53.2368,53.2995,53.0308,53.0487,196561.0
2020-12-07 15:00:00,59.21,59.24,59.03,59.09,214664.0,53.0487,53.0755,52.8874,52.9412,214664.0
2020-12-07 15:10:00,59.09,59.24,58.94,59.23,269963.0,52.9412,53.0755,52.8068,53.0666,269963.0
2020-12-07 15:20:00,59.24,59.31,59.1,59.3,263899.0,53.0755,53.1383,52.9501,53.1293,263899.0
2020-12-07 15:30:00,59.3,59.39,59.12,59.22,520412.0,53.1293,53.2099,52.968,53.0576,520412.0
2020-12-07 15:40:00,59.21,59.23,58.72,58.75,600181.0,53.0487,53.0666,52.6097,52.6365,600181.0
2020-12-07 15:50:00,58.76,59.07,58.75,58.96,974205.0,52.6455,52.9232,52.6365,52.8247,974205.0
2020-12-08 09:30:00,58.48,59.82,58.28,59.82,605732.0,52.3946,53.5952,52.2154,53.5952,605732.0
2020-12-08 09:40:00,59.82,59.96,59.32,59.76,519472.0,53.5952,53.7206,53.1472,53.5414,519472.0
2020-12-08 09:50:00,59.79,60.06,59.76,59.91,292598.0,53.5683,53.8102,53.5414,53.6758,292598.0
2020-12-08 10:00:00,59.91,60.02,59.26,59.65,373141.0,53.6758,53.7744,53.0935,53.4429,373141.0
2020-12-08 10:10:00,59.65,60.13,59.63,59.95,258793.0,53.4429,53.8729,53.425,53.7117,258793.0
2020-12-08 10:20:00,59.95,60.52,59.86,60.52,256269.0,53.7117,54.2224,53.631,54.2224,256269.0
2020-12-08 10:30:00,60.53,60.62,60.29,60.45,340351.0,54.2313,54.3119,54.0163,54.1596,340351.0
2020-12-08 10:40:00,60.46,60.55,60.23,60.29,231624.0,54.1686,54.2492,53.9625,54.0163,231624.0
2020-12-08 10:50:00,60.3,60.43,60.16,60.42,283188.0,54.0252,54.1417,53.8998,54.1328,283188.0
2020-12-08 11:00:00,60.43,60.72,60.28,60.35,326811.0,54.1417,54.4015,54.0073,54.07,326811.0
2020-12-08 11:10:00,60.36,60.58,60.19,60.29,150726.0,54.079,54.2761,53.9267,54.0163,150726.0
2020-12-08 11:20:00,60.29,60.44,60.12,60.29,99650.0,54.0163,54.1507,53.864,54.0163,99650.0
2020-12-08 11:30:00,60.31,60.33,60.1,60.1,122864.0,54.0342,54.0521,53.8461,53.8461,122864.0
2020-12-08 11:40:00,60.09,60.12,59.93,59.96,140901.0,53.8371,53.864,53.6937,53.7206,140901.0
2020-12-08 11:50:00,59.95,60.03,59.74,59.85,112993.0,53.7117,53.7833,53.5235,53.6221,112993.0
2020-12-08 12:00:00,59.85,60.08,59.72,60.05,247587.0,53.6221,53.8281,53.5056,53.8013,247587.0
2020-12-08 12:10:00,60.06,60.27,59.99,60.14,449402.0,53.8102,53.9984,53.7475,53.8819,449402.0
2020-12-08 12:20:00,60.14,60.21,60.05,60.08,436493.0,53.8819,53.9446,53.8013,53.8281,436493.0
2020-12-08 12:30:00,60.09,60.22,59.99,59.99,188710.0,53.8371,53.9536,53.7475,53.7475,188710.0
2020-12-08 12:40:00,59.99,60.15,59.9,59.93,144568.0,53.7475,53.8909,53.6669,53.6937,144568.0
2020-12-08 12:50:00,59.93,60.06,59.59,59.66,110195.0,53.6937,53.8102,53.3891,53.4518,110195.0
2020-12-08 13:00:00,59.64,59.74,59.49,59.5,114022.0,53.4339,53.5235,53.2995,53.3085,114022.0
2020-12-08 13:10:00,59.51,59.8,59.51,59.78,158055.0,53.3175,53.5773,53.3175,53.5594,158055.0
2020-12-08 13:20:00,59.79,59.91,59.69,59.74,87763.0,53.5683,53.6758,53.4787,53.5235,87763.0
2020-12-08 13:30:00,59.73,59.77,59.55,59.55,127386.0,53.5146,53.5504,53.3533,53.3533,127386.0
2020-12-08 13:40:00,59.55,59.78,59.52,59.7,207746.0,53.3533,53.5594,53.3264,53.4877,207746.0
2020-12-08 13:50:00,59.7,59.72,59.36,59.4,131103.0,53.4877,53.5056,53.1831,53.2189,131103.0
2020-12-08 14:00:00,59.41,59.56,59.24,59.54,196045.0,53.2279,53.3622,53.0755,53.3443,196045.0
2020-12-08 14:10:00,59.55,59.84,59.53,59.82,129642.0,53.3533,53.6131,53.3354,53.5952,129642.0
2020-12-08 14:20:00,59.83,59.89,59.64,59.72,208799.0,53.6042,53.6579,53.4339,53.5056,208799.0
2020-12-08 14:30:00,59.73,59.81,59.65,59.71,106816.0,53.5146,53.5862,53.4429,53.4966,106816.0
2020-12-08 14:40:00,59.7,59.72,59.45,59.53,110418.0,53.4877,53.5056,53.2637,53.3354,110418.0
2020-12-08 14:50:00,59.53,59.58,59.43,59.46,221577.0,53.3354,53.3802,53.2458,53.2727,221577.0
2020-12-08 15:00:00,59.45,59.48,59.37,59.46,203502.0,53.2637,53.2906,53.192,53.2727,203502.0
2020-12-08 15:10:00,59.46,59.55,59.35,59.54,199314.0,53.2727,53.3533,53.1741,53.3443,199314.0
2020-12-08 15:20:00,59.54,59.59,59.46,59.47,184902.0,53.3443,53.3891,53.2727,53.2816,184902.0
2020-12-08 15:30:00,59.47,59.54,59.39,59.52,307383.0,53.2816,53.3443,53.2099,53.3264,307383.0
2020-12-08 15:40:00,59.53,59.88,59.51,59.61,716902.0,53.3354,53.6489,53.3175,53.407,716902.0
2020-12-08 15:50:00,59.61,59.89,59.58,59.86,1368159.0,53.407,53.6579,53.3802,53.631,1368159.0
2020-12-09 09:30:00,60.8,61.4,60.67,61.03,964925.0,54.4732,55.0108,54.3567,54.6793,964925.0
2020-12-09 09:40:00,61.06,61.47,60.82,60.85,535108.0,54.7062,55.0735,54.4911,54.518,535108.0
2020-12-09 09:50:00,60.85,61.45,60.68,61.42,240776.0,54.518,55.0556,54.3657,55.0287,240776.0
2020-12-09 10:00:00,61.43,61.99,61.42,61.92,368623.0,55.0377,55.5394,55.0287,55.4767,368623.0
2020-12-09 10:10:00,61.93,62.12,61.29,61.85,479082.0,55.4856,55.6559,54.9122,55.414,479082.0
2020-12-09 10:20:00,61.84,61.84,61.41,61.6,261791.0,55.405,55.405,55.0197,55.19,261791.0
2020-12-09 10:30:00,61.61,61.61,60.14,60.62,1409344.0,55.1989,55.1989,53.8819,54.3119,1409344.0
2020-12-09 10:40:00,60.62,60.73,60.18,60.29,567554.0,54.3119,54.4105,53.9177,54.0163,567554.0
2020-12-09 10:50:00,60.28,60.56,60.05,60.19,950076.0,54.0073,54.2582,53.8013,53.9267,950076.0
2020-12-09 11:00:00,60.19,60.26,59.46,59.78,613511.0,53.9267,53.9894,53.2727,53.5594,613511.0
2020-12-09 11:10:00,59.8,60.27,59.78,60.01,417677.0,53.5773,53.9984,53.5594,53.7654,417677.0
2020-12-09 11:20:00,60.0,60.15,59.86,59.87,220788.0,53.7565,53.8909,53.631,53.64,220788.0
2020-12-09 11:30:00,59.85,59.96,59.55,59.64,361645.0,53.6221,53.7206,53.3533,53.4339,361645.0
2020-12-09 11:40:00,59.65,59.99,59.64,59.82,171776.0,53.4429,53.7475,53.4339,53.5952,171776.0
2020-12-09 11:50:00,59.86,60.47,59.68,60.45,363057.0,53.631,54.1776,53.4698,54.1596,363057.0
2020-12-09 12:00:00,60.44,60.85,60.38,60.81,320751.0,54.1507,54.518,54.0969,54.4822,320751.0
2020-12-09 12:10:00,60.81,60.9,60.66,60.82,247106.0,54.4822,54.5628,54.3478,54.4911,247106.0
2020-12-09 12:20:00,60.82,60.96,60.65,60.72,199585.0,54.4911,54.6166,54.3388,54.4015,199585.0
2020-12-09 12:30:00,60.7,60.99,60.58,60.95,272334.0,54.3836,54.6434,54.2761,54.6076,272334.0
2020-12-09 12:40:00,60.93,61.07,60.7,60.73,210521.0,54.5897,54.7151,54.3836,54.4105,210521.0
2020-12-09 12:50:00,60.72,61.12,60.61,60.99,178871.0,54.4015,54.7599,54.303,54.6434,178871.0
2020-12-09 13:00:00,60.96,60.97,60.59,60.85,159970.0,54.6166,54.6255,54.2851,54.518,159970.0
2020-12-09 13:10:00,60.85,60.98,60.74,60.89,124671.0,54.518,54.6345,54.4195,54.5539,124671.0
2020-12-09 13:20:00,60.88,60.9,60.21,60.35,192567.0,54.5449,54.5628,53.9446,54.07,192567.0
2020-12-09 13:30:00,60.29,60.31,59.78,60.01,254645.0,54.0163,54.0342,53.5594,53.7654,254645.0
2020-12-09 13:40:00,60.02,60.15,59.91,59.97,171351.0,53.7744,53.8909,53.6758,53.7296,171351.0
2020-12-09 13:50:00,59.95,59.97,59.32,59.32,283652.0,53.7117,53.7296,53.1472,53.1472,283652.0
2020-12-09 14:00:00,59.3,59.81,59.19,59.8,427255.0,53.1293,53.5862,53.0308,53.5773,427255.0
2020-12-09 14:10:00,59.78,59.85,59.57,59.83,102125.0,53.5594,53.6221,53.3712,53.6042,102125.0
2020-12-09 14:20:00,59.81,60.23,59.67,60.16,208561.0,53.5862,53.9625,53.4608,53.8998,208561.0
2020-12-09 14:30:00,60.14,60.24,59.76,59.79,141106.0,53.8819,53.9715,53.5414,53.5683,141106.0
2020-12-09 14:40:00,59.79,60.02,59.7,59.73,141090.0,53.5683,53.7744,53.4877,53.5146,141090.0
2020-12-09 14:50:00,59.74,59.93,59.66,59.8,170740.0,53.5235,53.6937,53.4518,53.5773,170740.0
2020-12-09 15:00:00,59.78,59.96,59.7,59.88,137582.0,53.5594,53.7206,53.4877,53.6489,137582.0
2020-12-09 15:10:00,59.88,59.93,59.72,59.8,114425.0,53.6489,53.6937,53.5056,53.5773,114425.0
2020-12-09 15:20:00,59.82,59.87,59.64,59.65,104031.0,53.5952,53.64,53.4339,53.4429,104031.0
2020-12-09 15:30:00,59.64,60.1,59.62,59.95,214017.0,53.4339,53.8461,53.416,53.7117,214017.0
2020-12-09 15:40:00,59.96,60.4,59.96,60.19,364150.0,53.7206,54.1148,53.7206,53.9267,364150.0
2020-12-09 15:50:00,60.21,60.47,60.15,60.33,869437.0,53.9446,54.1776,53.8909,54.0521,869437.0
2020-12-10 09:30:00,60.48,61.72,60.22,61.72,702921.0,54.1865,55.2975,53.9536,55.2975,702921.0
2020-12-10 09:40:00,61.72,61.97,61.51,61.89,513549.0,55.2975,55.5215,55.1093,55.4498,513549.0
2020-12-10 09:50:00,61.9,62.42,61.9,62.34,363697.0,55.4588,55.9246,55.4588,55.853,363697.0
2020-12-10 10:00:00,62.35,62.76,62.32,62.63,367706.0,55.8619,56.2293,55.835,56.1128,367706.0
2020-12-10 10:10:00,62.64,62.76,62.38,62.76,202379.0,56.1217,56.2293,55.8888,56.2293,202379.0
2020-12-10 10:20:00,62.75,63.4,62.75,63.35,500112.0,56.2203,56.8027,56.2203,56.7579,500112.0
2020-12-10 10:30:00,63.36,63.84,63.2,63.55,346009.0,56.7668,57.1969,56.6235,56.9371,346009.0
2020-12-10 10:40:00,63.53,63.79,63.31,63.54,371395.0,56.9191,57.1521,56.722,56.9281,371395.0
2020-12-10 10:50:00,63.55,64.02,63.55,63.99,207451.0,56.9371,57.3581,56.9371,57.3313,207451.0
2020-12-10 11:00:00,63.99,64.03,63.42,63.6,327156.0,57.3313,57.3671,56.8206,56.9819,327156.0
2020-12-10 11:10:00,63.61,64.07,63.61,64.05,206379.0,56.9908,57.4029,56.9908,57.385,206379.0
2020-12-10 11:20:00,64.05,64.09,63.9,63.98,257997.0,57.385,57.4209,57.2506,57.3223,257997.0
2020-12-10 11:30:00,63.97,64.01,63.43,63.52,350499.0,57.3133,57.3492,56.8295,56.9102,350499.0
2020-12-10 11:40:00,63.52,63.75,63.2,63.2,354278.0,56.9102,57.1162,56.6235,56.6235,354278.0
2020-12-10 11:50:00,63.19,63.19,62.53,63.0,588709.0,56.6145,56.6145,56.0232,56.4443,588709.0
2020-12-10 12:00:00,63.0,63.34,62.99,63.33,124235.0,56.4443,56.7489,56.4353,56.7399,124235.0
2020-12-10 12:10:00,63.35,63.52,63.32,63.42,106178.0,56.7579,56.9102,56.731,56.8206,106178.0
2020-12-10 12:20:00,63.43,63.61,63.35,63.5,113878.0,56.8295,56.9908,56.7579,56.8923,113878.0
2020-12-10 12:30:00,63.5,63.6,63.24,63.31,184921.0,56.8923,56.9819,56.6593,56.722,184921.0
2020-12-10 12:40:00,63.33,63.4,63.09,63.09,172873.0,56.7399,56.8027,56.5249,56.5249,172873.0
2020-12-10 12:50:00,63.09,63.2,63.02,63.1,128933.0,56.5249,56.6235,56.4622,56.5339,128933.0
2020-12-10 13:00:00,63.07,63.07,62.7,62.92,242559.0,56.507,56.507,56.1755,56.3726,242559.0
2020-12-10 13:10:00,62.93,63.19,62.93,63.05,121242.0,56.3816,56.6145,56.3816,56.4891,121242.0
2020-12-10 13:20:00,63.0,63.15,62.84,63.0,247488.0,56.4443,56.5787,56.3009,56.4443,247488.0
2020-12-10 13:30:00,63.01,63.48,63.01,63.44,217884.0,56.4532,56.8743,56.4532,56.8385,217884.0
2020-12-10 13:40:00,63.43,63.55,63.24,63.47,118504.0,56.8295,56.9371,56.6593,56.8654,118504.0
2020-12-10 13:50:00,63.47,63.51,63.31,63.41,190925.0,56.8654,56.9012,56.722,56.8116,190925.0
2020-12-10 14:00:00,63.42,63.48,63.23,63.25,242826.0,56.8206,56.8743,56.6504,56.6683,242826.0
2020-12-10 14:10:00,63.26,63.26,62.84,63.12,305620.0,56.6772,56.6772,56.3009,56.5518,305620.0
2020-12-10 14:20:00,63.11,63.18,63.0,63.07,113613.0,56.5428,56.6056,56.4443,56.507,113613.0
2020-12-10 14:30:00,63.06,63.54,63.04,63.5,97523.0,56.498,56.9281,56.4801,56.8923,97523.0
2020-12-10 14:40:00,63.5,63.53,63.33,63.42,145687.0,56.8923,56.9191,56.7399,56.8206,145687.0
2020-12-10 14:50:00,63.42,63.67,63.38,63.4,164579.0,56.8206,57.0446,56.7847,56.8027,164579.0
2020-12-10 15:00:00,63.41,63.69,63.4,63.57,172041.0,56.8116,57.0625,56.8027,56.955,172041.0
2020-12-10 15:10:00,63.58,63.74,63.5,63.65,132880.0,56.9639,57.1073,56.8923,57.0266,132880.0
2020-12-10 15:20:00,63.64,63.77,63.58,63.62,151388.0,57.0177,57.1342,56.9639,56.9998,151388.0
2020-12-10 15:30:00,63.62,63.83,63.46,63.47,435516.0,56.9998,57.1879,56.8564,56.8654,435516.0
2020-12-10 15:40:00,63.46,63.72,63.43,63.49,577474.0,56.8564,57.0894,56.8295,56.8833,577474.0
2020-12-10 15:50:00,63.48,63.78,63.46,63.71,723962.0,56.8743,57.1431,56.8564,57.0804,723962.0
2020-12-11 09:30:00,63.4,63.44,61.88,62.59,1100435.0,56.8027,56.8385,55.4408,56.077,1100435.0
2020-12-11 09:40:00,62.61,62.84,62.0,62.04,393737.0,56.0949,56.3009,55.5483,55.5842,393737.0
2020-12-11 09:50:00,62.04,62.64,61.9,62.56,321434.0,55.5842,56.1217,55.4588,56.0501,321434.0
2020-12-11 10:00:00,62.6,62.78,62.25,62.32,163257.0,56.0859,56.2472,55.7723,55.835,163257.0
2020-12-11 10:10:00,62.29,62.66,62.02,62.66,296350.0,55.8082,56.1397,55.5663,56.1397,296350.0
2020-12-11 10:20:00,62.66,62.77,62.45,62.48,159413.0,56.1397,56.2382,55.9515,55.9784,159413.0
2020-12-11 10:30:00,62.5,62.98,62.49,62.79,306594.0,55.9963,56.4264,55.9874,56.2561,306594.0
2020-12-11 10:40:00,62.78,62.9,62.66,62.66,198498.0,56.2472,56.3547,56.1397,56.1397,198498.0
2020-12-11 10:50:00,62.64,62.75,62.42,62.68,105554.0,56.1217,56.2203,55.9246,56.1576,105554.0
2020-12-11 11:00:00,62.68,62.84,62.37,62.47,117373.0,56.1576,56.3009,55.8798,55.9694,117373.0
2020-12-11 11:10:00,62.49,62.65,62.39,62.56,165774.0,55.9874,56.1307,55.8978,56.0501,165774.0
2020-12-11 11:20:00,62.55,62.67,62.3,62.43,128648.0,56.0411,56.1486,55.8171,55.9336,128648.0
2020-12-11 11:30:00,62.44,62.48,62.06,62.06,109304.0,55.9426,55.9784,55.6021,55.6021,109304.0
2020-12-11 11:40:00,62.07,62.14,61.86,62.02,118203.0,55.6111,55.6738,55.4229,55.5663,118203.0
2020-12-11 11:50:00,62.03,62.2,61.99,62.06,108236.0,55.5752,55.7275,55.5394,55.6021,108236.0
2020-12-11 12:00:00,62.08,62.16,61.94,62.09,81661.0,55.62,55.6917,55.4946,55.629,81661.0
2020-12-11 12:10:00,62.11,62.11,61.72,61.72,123706.0,55.6469,55.6469,55.2975,55.2975,123706.0
2020-12-11 12:20:00,61.72,61.78,61.5,61.76,88656.0,55.2975,55.3512,55.1004,55.3333,88656.0
2020-12-11 12:30:00,61.75,61.79,61.38,61.39,91144.0,55.3244,55.3602,54.9929,55.0018,91144.0
2020-12-11 12:40:00,61.39,61.72,61.32,61.72,104582.0,55.0018,55.2975,54.9391,55.2975,104582.0
2020-12-11 12:50:00,61.71,61.85,61.59,61.82,71196.0,55.2885,55.414,55.181,55.3871,71196.0
2020-12-11 13:00:00,61.83,61.98,61.78,61.87,114065.0,55.396,55.5304,55.3512,55.4319,114065.0
2020-12-11 13:10:00,61.85,62.06,61.68,61.71,108933.0,55.414,55.6021,55.2616,55.2885,108933.0
2020-12-11 13:20:00,61.72,61.94,61.66,61.93,66398.0,55.2975,55.4946,55.2437,55.4856,66398.0
2020-12-11 13:30:00,61.92,62.01,61.84,61.97,78650.0,55.4767,55.5573,55.405,55.5215,78650.0
2020-12-11 13:40:00,61.95,62.02,61.72,61.76,65079.0,55.5035,55.5663,55.2975,55.3333,65079.0
2020-12-11 13:50:00,61.75,62.09,61.73,62.06,101677.0,55.3244,55.629,55.3064,55.6021,101677.0
2020-12-11 14:00:00,62.06,62.07,61.81,61.99,102405.0,55.6021,55.6111,55.3781,55.5394,102405.0
2020-12-11 14:10:00,61.99,62.24,61.98,62.24,93485.0,55.5394,55.7634,55.5304,55.7634,93485.0
2020-12-11 14:20:00,62.21,62.29,61.97,62.06,107040.0,55.7365,55.8082,55.5215,55.6021,107040.0
2020-12-11 14:30:00,62.07,62.16,61.96,62.14,100320.0,55.6111,55.6917,55.5125,55.6738,100320.0
2020-12-11 14:40:00,62.14,62.25,62.04,62.21,87811.0,55.6738,55.7723,55.5842,55.7365,87811.0
2020-12-11 14:50:00,62.2,62.28,62.09,62.22,97447.0,55.7275,55.7992,55.629,55.7455,97447.0
2020-12-11 15:00:00,62.23,62.26,62.04,62.08,125591.0,55.7544,55.7813,55.5842,55.62,125591.0
2020-12-11 15:10:00,62.08,62.45,62.06,62.43,152082.0,55.62,55.9515,55.6021,55.9336,152082.0
2020-12-11 15:20:00,62.43,62.43,62.29,62.41,102803.0,55.9336,55.9336,55.8082,55.9157,102803.0
2020-12-11 15:30:00,62.42,62.54,62.35,62.39,327765.0,55.9246,56.0322,55.8619,55.8978,327765.0
2020-12-11 15:40:00,62.38,62.49,62.16,62.33,199599.0,55.8888,55.9874,55.6917,55.844,199599.0
2020-12-11 15:50:00,62.32,62.51,62.31,62.47,770521.0,55.835,56.0053,55.8261,55.9694,770521.0
2020-12-14 09:30:00,63.75,63.95,62.59,63.03,796250.0,57.1162,57.2954,56.077,56.4712,796250.0
2020-12-14 09:40:00,63.03,63.26,62.29,62.45,563543.0,56.4712,56.6772,55.8082,55.9515,563543.0
2020-12-14 09:50:00,62.44,62.56,61.85,61.93,512027.0,55.9426,56.0501,55.414,55.4856,512027.0
2020-12-14 10:00:00,61.94,62.15,61.66,61.94,228826.0,55.4946,55.6827,55.2437,55.4946,228826.0
2020-12-14 10:10:00,61.92,62.12,61.65,61.69,298240.0,55.4767,55.6559,55.2348,55.2706,298240.0
2020-12-14 10:20:00,61.69,61.7,61.3,61.62,412937.0,55.2706,55.2796,54.9212,55.2079,412937.0
2020-12-14 10:30:00,61.64,61.74,61.34,61.4,205970.0,55.2258,55.3154,54.957,55.0108,205970.0
2020-12-14 10:40:00,61.42,61.42,60.68,60.69,291255.0,55.0287,55.0287,54.3657,54.3747,291255.0
2020-12-14 10:50:00,60.69,60.74,60.2,60.33,440504.0,54.3747,54.4195,53.9357,54.0521,440504.0
2020-12-14 11:00:00,60.31,60.56,60.12,60.32,376633.0,54.0342,54.2582,53.864,54.0432,376633.0
2020-12-14 11:10:00,60.29,60.92,60.28,60.92,120919.0,54.0163,54.5807,54.0073,54.5807,120919.0
2020-12-14 11:20:00,60.92,61.06,60.6,60.63,201885.0,54.5807,54.7062,54.294,54.3209,201885.0
2020-12-14 11:30:00,60.63,61.0,60.55,60.82,105392.0,54.3209,54.6524,54.2492,54.4911,105392.0
2020-12-14 11:40:00,60.8,61.0,60.65,60.89,51752.0,54.4732,54.6524,54.3388,54.5539,51752.0
2020-12-14 11:50:00,60.88,60.99,60.8,60.84,61438.0,54.5449,54.6434,54.4732,54.5091,61438.0
2020-12-14 12:00:00,60.85,61.13,60.84,61.05,104520.0,54.518,54.7689,54.5091,54.6972,104520.0
2020-12-14 12:10:00,61.06,61.2,60.79,60.8,230990.0,54.7062,54.8316,54.4643,54.4732,230990.0
2020-12-14 12:20:00,60.8,60.98,60.76,60.97,267930.0,54.4732,54.6345,54.4374,54.6255,267930.0
2020-12-14 12:30:00,60.98,60.99,60.7,60.77,104155.0,54.6345,54.6434,54.3836,54.4463,104155.0
2020-12-14 12:40:00,60.79,60.81,60.5,60.51,147496.0,54.4643,54.4822,54.2044,54.2134,147496.0
2020-12-14 12:50:00,60.51,60.9,60.5,60.76,74516.0,54.2134,54.5628,54.2044,54.4374,74516.0
2020-12-14 13:00:00,60.77,60.97,60.7,60.75,81615.0,54.4463,54.6255,54.3836,54.4284,81615.0
2020-12-14 13:10:00,60.77,60.81,60.54,60.8,61138.0,54.4463,54.4822,54.2403,54.4732,61138.0
2020-12-14 13:20:00,60.83,60.92,60.67,60.83,83980.0,54.5001,54.5807,54.3567,54.5001,83980.0
2020-12-14 13:30:00,60.82,61.16,60.82,61.04,110244.0,54.4911,54.7958,54.4911,54.6882,110244.0
2020-12-14 13:40:00,61.03,61.05,60.63,60.68,63700.0,54.6793,54.6972,54.3209,54.3657,63700.0
2020-12-14 13:50:00,60.69,60.81,60.56,60.64,79062.0,54.3747,54.4822,54.2582,54.3299,79062.0
2020-12-14 14:00:00,60.63,60.72,60.53,60.6,73953.0,54.3209,54.4015,54.2313,54.294,73953.0
2020-12-14 14:10:00,60.63,60.67,60.41,60.5,75511.0,54.3209,54.3567,54.1238,54.2044,75511.0
2020-12-14 14:20:00,60.5,60.59,60.41,60.57,63120.0,54.2044,54.2851,54.1238,54.2671,63120.0
2020-12-14 14:30:00,60.56,60.59,60.27,60.35,141405.0,54.2582,54.2851,53.9984,54.07,141405.0
2020-12-14 14:40:00,60.35,60.43,60.14,60.28,243237.0,54.07,54.1417,53.8819,54.0073,243237.0
2020-12-14 14:50:00,60.29,60.4,60.21,60.21,366458.0,54.0163,54.1148,53.9446,53.9446,366458.0
2020-12-14 15:00:00,60.21,60.28,60.13,60.18,206504.0,53.9446,54.0073,53.8729,53.9177,206504.0
2020-12-14 15:10:00,60.19,60.25,60.09,60.12,445283.0,53.9267,53.9804,53.8371,53.864,445283.0
2020-12-14 15:20:00,60.13,60.37,60.09,60.22,515664.0,53.8729,54.088,53.8371,53.9536,515664.0
2020-12-14 15:30:00,60.22,60.24,59.84,59.86,368677.0,53.9536,53.9715,53.6131,53.631,368677.0
2020-12-14 15:40:00,59.85,60.08,59.76,60.0,412518.0,53.6221,53.8281,53.5414,53.7565,412518.0
2020-12-14 15:50:00,59.99,60.1,59.85,59.89,1089430.0,53.7475,53.8461,53.6221,53.6579,1089430.0
2020-12-15 09:30:00,60.7,61.32,60.39,60.54,593964.0,54.3836,54.9391,54.1059,54.2403,593964.0
2020-12-15 09:40:00,60.51,60.93,59.92,60.04,556193.0,54.2134,54.5897,53.6848,53.7923,556193.0
2020-12-15 09:50:00,60.03,60.4,59.83,59.94,484827.0,53.7833,54.1148,53.6042,53.7027,484827.0
2020-12-15 10:00:00,59.97,60.5,59.84,60.28,251728.0,53.7296,54.2044,53.6131,54.0073,251728.0
2020-12-15 10:10:00,60.27,60.3,59.85,59.85,158801.0,53.9984,54.0252,53.6221,53.6221,158801.0
2020-12-15 10:20:00,59.84,59.84,59.42,59.76,259403.0,53.6131,53.6131,53.2368,53.5414,259403.0
2020-12-15 10:30:00,59.78,60.05,59.58,59.6,144345.0,53.5594,53.8013,53.3802,53.3981,144345.0
2020-12-15 10:40:00,59.59,60.03,59.47,59.96,104134.0,53.3891,53.7833,53.2816,53.7206,104134.0
2020-12-15 10:50:00,59.95,60.3,59.84,60.29,250354.0,53.7117,54.0252,53.6131,54.0163,250354.0
2020-12-15 11:00:00,60.28,60.32,59.88,60.11,139676.0,54.0073,54.0432,53.6489,53.855,139676.0
2020-12-15 11:10:00,60.15,60.38,59.94,59.96,260480.0,53.8909,54.0969,53.7027,53.7206,260480.0
2020-12-15 11:20:00,59.95,60.38,59.86,60.25,122849.0,53.7117,54.0969,53.631,53.9804,122849.0
2020-12-15 11:30:00,60.26,60.3,59.95,60.1,98749.0,53.9894,54.0252,53.7117,53.8461,98749.0
2020-12-15 11:40:00,60.1,60.3,59.97,60.1,150808.0,53.8461,54.0252,53.7296,53.8461,150808.0
2020-12-15 11:50:00,60.1,60.28,59.89,59.95,197984.0,53.8461,54.0073,53.6579,53.7117,197984.0
2020-12-15 12:00:00,59.96,60.1,59.91,59.98,67640.0,53.7206,53.8461,53.6758,53.7385,67640.0
2020-12-15 12:10:00,59.99,60.07,59.96,59.99,88440.0,53.7475,53.8192,53.7206,53.7475,88440.0
2020-12-15 12:20:00,59.99,60.12,59.95,60.1,229804.0,53.7475,53.864,53.7117,53.8461,229804.0
2020-12-15 12:30:00,60.08,60.34,60.03,60.32,243095.0,53.8281,54.0611,53.7833,54.0432,243095.0
2020-12-15 12:40:00,60.33,60.67,60.31,60.53,371035.0,54.0521,54.3567,54.0342,54.2313,371035.0
2020-12-15 12:50:00,60.54,60.78,60.5,60.73,75229.0,54.2403,54.4553,54.2044,54.4105,75229.0
2020-12-15 13:00:00,60.71,60.87,60.64,60.79,116216.0,54.3926,54.5359,54.3299,54.4643,116216.0
2020-12-15 13:10:00,60.79,60.94,60.69,60.72,142770.0,54.4643,54.5986,54.3747,54.4015,142770.0
2020-12-15 13:20:00,60.72,60.77,60.56,60.59,117267.0,54.4015,54.4463,54.2582,54.2851,117267.0
2020-12-15 13:30:00,60.59,60.78,60.46,60.64,106401.0,54.2851,54.4553,54.1686,54.3299,106401.0
2020-12-15 13:40:00,60.65,60.93,60.64,60.85,98085.0,54.3388,54.5897,54.3299,54.518,98085.0
2020-12-15 13:50:00,60.86,61.02,60.85,60.92,102068.0,54.527,54.6703,54.518,54.5807,102068.0
2020-12-15 14:00:00,60.9,61.02,60.66,60.69,128768.0,54.5628,54.6703,54.3478,54.3747,128768.0
2020-12-15 14:10:00,60.7,60.89,60.67,60.81,81741.0,54.3836,54.5539,54.3567,54.4822,81741.0
2020-12-15 14:20:00,60.82,61.24,60.81,61.18,229711.0,54.4911,54.8674,54.4822,54.8137,229711.0
2020-12-15 14:30:00,61.17,61.27,61.1,61.25,129701.0,54.8047,54.8943,54.742,54.8764,129701.0
2020-12-15 14:40:00,61.25,61.36,61.17,61.32,126740.0,54.8764,54.9749,54.8047,54.9391,126740.0
2020-12-15 14:50:00,61.32,61.39,61.15,61.29,114983.0,54.9391,55.0018,54.7868,54.9122,114983.0
2020-12-15 15:00:00,61.29,61.38,61.18,61.26,189931.0,54.9122,54.9929,54.8137,54.8853,189931.0
2020-12-15 15:10:00,61.27,61.4,61.22,61.22,281012.0,54.8943,55.0108,54.8495,54.8495,281012.0
2020-12-15 15:20:00,61.22,61.23,61.11,61.14,225675.0,54.8495,54.8585,54.751,54.7778,225675.0
2020-12-15 15:30:00,61.12,61.14,60.9,60.95,303101.0,54.7599,54.7778,54.5628,54.6076,303101.0
2020-12-15 15:40:00,60.95,61.2,60.91,61.19,450568.0,54.6076,54.8316,54.5718,54.8226,450568.0
2020-12-15 15:50:00,61.2,61.27,61.07,61.27,825240.0,54.8316,54.8943,54.7151,54.8943,825240.0
2020-12-16 09:30:00,61.46,61.5,60.32,60.61,578509.0,55.0645,55.1004,54.0432,54.303,578509.0
2020-12-16 09:40:00,60.61,60.73,60.3,60.39,176191.0,54.303,54.4105,54.0252,54.1059,176191.0
2020-12-16 09:50:00,60.43,61.0,60.41,60.98,214468.0,54.1417,54.6524,54.1238,54.6345,214468.0
2020-12-16 10:00:00,60.96,60.99,60.57,60.67,195508.0,54.6166,54.6434,54.2671,54.3567,195508.0
2020-12-16 10:10:00,60.68,60.77,60.51,60.64,217895.0,54.3657,54.4463,54.2134,54.3299,217895.0
2020-12-16 10:20:00,60.64,60.81,60.47,60.61,157287.0,54.3299,54.4822,54.1776,54.303,157287.0
2020-12-16 10:30:00,60.65,61.2,60.55,60.56,332697.0,54.3388,54.8316,54.2492,54.2582,332697.0
2020-12-16 10:40:00,60.55,60.63,60.34,60.43,225988.0,54.2492,54.3209,54.0611,54.1417,225988.0
2020-12-16 10:50:00,60.45,60.56,60.25,60.43,96479.0,54.1596,54.2582,53.9804,54.1417,96479.0
2020-12-16 11:00:00,60.44,60.46,60.15,60.39,111312.0,54.1507,54.1686,53.8909,54.1059,111312.0
2020-12-16 11:10:00,60.4,60.7,60.38,60.6,166573.0,54.1148,54.3836,54.0969,54.294,166573.0
2020-12-16 11:20:00,60.6,61.07,60.46,61.07,122796.0,54.294,54.7151,54.1686,54.7151,122796.0
2020-12-16 11:30:00,61.06,61.08,60.84,60.93,87050.0,54.7062,54.7241,54.5091,54.5897,87050.0
2020-12-16 11:40:00,60.92,61.05,60.85,60.94,131298.0,54.5807,54.6972,54.518,54.5986,131298.0
2020-12-16 11:50:00,60.96,61.11,60.85,61.1,100193.0,54.6166,54.751,54.518,54.742,100193.0
2020-12-16 12:00:00,61.1,61.15,60.91,61.03,234505.0,54.742,54.7868,54.5718,54.6793,234505.0
2020-12-16 12:10:00,61.03,61.09,60.87,61.07,152777.0,54.6793,54.733,54.5359,54.7151,152777.0
2020-12-16 12:20:00,61.08,61.33,61.06,61.18,422904.0,54.7241,54.9481,54.7062,54.8137,422904.0
2020-12-16 12:30:00,61.19,61.29,61.08,61.23,315835.0,54.8226,54.9122,54.7241,54.8585,315835.0
2020-12-16 12:40:00,61.27,61.39,61.23,61.24,242805.0,54.8943,55.0018,54.8585,54.8674,242805.0
2020-12-16 12:50:00,61.26,61.35,61.14,61.33,195792.0,54.8853,54.966,54.7778,54.9481,195792.0
2020-12-16 13:00:00,61.33,61.42,61.23,61.25,55953.0,54.9481,55.0287,54.8585,54.8764,55953.0
2020-12-16 13:10:00,61.25,61.26,61.1,61.16,127508.0,54.8764,54.8853,54.742,54.7958,127508.0
2020-12-16 13:20:00,61.16,61.16,60.92,60.98,189047.0,54.7958,54.7958,54.5807,54.6345,189047.0
2020-12-16 13:30:00,60.99,61.07,60.95,60.99,163727.0,54.6434,54.7151,54.6076,54.6434,163727.0
2020-12-16 13:40:00,60.98,61.06,60.83,61.03,89617.0,54.6345,54.7062,54.5001,54.6793,89617.0
2020-12-16 13:50:00,61.03,61.03,60.84,60.89,85015.0,54.6793,54.6793,54.5091,54.5539,85015.0
2020-12-16 14:00:00,60.9,61.01,60.7,60.7,186091.0,54.5628,54.6614,54.3836,54.3836,186091.0
2020-12-16 14:10:00,60.72,60.76,60.5,60.52,236624.0,54.4015,54.4374,54.2044,54.2224,236624.0
2020-12-16 14:20:00,60.53,60.63,60.47,60.55,123482.0,54.2313,54.3209,54.1776,54.2492,123482.0
2020-12-16 14:30:00,60.54,60.74,60.45,60.69,207009.0,54.2403,54.4195,54.1596,54.3747,207009.0
2020-12-16 14:40:00,60.7,60.71,60.54,60.62,144814.0,54.3836,54.3926,54.2403,54.3119,144814.0
2020-12-16 14:50:00,60.62,60.69,60.53,60.61,435334.0,54.3119,54.3747,54.2313,54.303,435334.0
2020-12-16 15:00:00,60.62,60.62,60.29,60.36,451054.0,54.3119,54.3119,54.0163,54.079,451054.0
2020-12-16 15:10:00,60.35,60.8,60.34,60.73,257311.0,54.07,54.4732,54.0611,54.4105,257311.0
2020-12-16 15:20:00,60.72,60.73,60.47,60.53,545114.0,54.4015,54.4105,54.1776,54.2313,545114.0
2020-12-16 15:30:00,60.53,60.81,60.31,60.37,531106.0,54.2313,54.4822,54.0342,54.088,531106.0
2020-12-16 15:40:00,60.37,60.43,60.11,60.38,452886.0,54.088,54.1417,53.855,54.0969,452886.0
2020-12-16 15:50:00,60.37,60.55,60.29,60.39,611124.0,54.088,54.2492,54.0163,54.1059,611124.0
2020-12-17 09:30:00,60.87,61.15,60.43,60.72,559980.0,54.5359,54.7868,54.1417,54.4015,559980.0
2020-12-17 09:40:00,60.72,60.85,60.32,60.54,188737.0,54.4015,54.518,54.0432,54.2403,188737.0
2020-12-17 09:50:00,60.56,60.63,60.06,60.11,124148.0,54.2582,54.3209,53.8102,53.855,124148.0
2020-12-17 10:00:00,60.1,60.3,59.84,59.97,135431.0,53.8461,54.0252,53.6131,53.7296,135431.0
2020-12-17 10:10:00,59.96,60.13,59.86,60.06,109779.0,53.7206,53.8729,53.631,53.8102,109779.0
2020-12-17 10:20:00,60.06,60.29,59.93,60.17,112402.0,53.8102,54.0163,53.6937,53.9088,112402.0
2020-12-17 10:30:00,60.16,60.27,59.89,59.97,75397.0,53.8998,53.9984,53.6579,53.7296,75397.0
2020-12-17 10:40:00,59.98,60.32,59.71,60.32,152508.0,53.7385,54.0432,53.4966,54.0432,152508.0
2020-12-17 10:50:00,60.33,60.33,59.92,60.22,90929.0,54.0521,54.0521,53.6848,53.9536,90929.0
2020-12-17 11:00:00,60.21,60.28,60.04,60.17,64009.0,53.9446,54.0073,53.7923,53.9088,64009.0
2020-12-17 11:10:00,60.17,60.4,60.03,60.05,55808.0,53.9088,54.1148,53.7833,53.8013,55808.0
2020-12-17 11:20:00,60.05,60.08,59.94,60.0,50356.0,53.8013,53.8281,53.7027,53.7565,50356.0
2020-12-17 11:30:00,60.01,60.04,59.8,59.95,74402.0,53.7654,53.7923,53.5773,53.7117,74402.0
2020-12-17 11:40:00,59.96,60.1,59.93,60.0,48282.0,53.7206,53.8461,53.6937,53.7565,48282.0
2020-12-17 11:50:00,60.01,60.18,59.88,60.15,72857.0,53.7654,53.9177,53.6489,53.8909,72857.0
2020-12-17 12:00:00,60.16,60.27,60.02,60.09,34427.0,53.8998,53.9984,53.7744,53.8371,34427.0
2020-12-17 12:10:00,60.11,60.3,60.1,60.3,42668.0,53.855,54.0252,53.8461,54.0252,42668.0
2020-12-17 12:20:00,60.27,60.38,60.24,60.3,37243.0,53.9984,54.0969,53.9715,54.0252,37243.0
2020-12-17 12:30:00,60.3,60.49,60.3,60.44,171920.0,54.0252,54.1955,54.0252,54.1507,171920.0
2020-12-17 12:40:00,60.43,60.46,60.16,60.18,37216.0,54.1417,54.1686,53.8998,53.9177,37216.0
2020-12-17 12:50:00,60.16,60.31,60.1,60.29,43926.0,53.8998,54.0342,53.8461,54.0163,43926.0
2020-12-17 13:00:00,60.29,60.31,60.12,60.24,263216.0,54.0163,54.0342,53.864,53.9715,263216.0
2020-12-17 13:10:00,60.24,60.33,60.22,60.3,144186.0,53.9715,54.0521,53.9536,54.0252,144186.0
2020-12-17 13:20:00,60.3,60.39,60.29,60.35,85947.0,54.0252,54.1059,54.0163,54.07,85947.0
2020-12-17 13:30:00,60.34,60.49,60.29,60.47,162000.0,54.0611,54.1955,54.0163,54.1776,162000.0
2020-12-17 13:40:00,60.46,60.47,60.28,60.31,88018.0,54.1686,54.1776,54.0073,54.0342,88018.0
2020-12-17 13:50:00,60.3,60.39,60.23,60.39,95373.0,54.0252,54.1059,53.9625,54.1059,95373.0
2020-12-17 14:00:00,60.38,60.45,60.26,60.44,142503.0,54.0969,54.1596,53.9894,54.1507,142503.0
2020-12-17 14:10:00,60.44,60.48,60.32,60.39,186629.0,54.1507,54.1865,54.0432,54.1059,186629.0
2020-12-17 14:20:00,60.39,60.51,60.34,60.42,94050.0,54.1059,54.2134,54.0611,54.1328,94050.0
2020-12-17 14:30:00,60.43,60.55,60.43,60.52,34479.0,54.1417,54.2492,54.1417,54.2224,34479.0
2020-12-17 14:40:00,60.52,60.65,60.5,60.56,57567.0,54.2224,54.3388,54.2044,54.2582,57567.0
2020-12-17 14:50:00,60.55,60.69,60.55,60.66,43863.0,54.2492,54.3747,54.2492,54.3478,43863.0
2020-12-17 15:00:00,60.66,60.77,60.46,60.46,88520.0,54.3478,54.4463,54.1686,54.1686,88520.0
2020-12-17 15:10:00,60.46,60.59,60.43,60.53,56936.0,54.1686,54.2851,54.1417,54.2313,56936.0
2020-12-17 15:20:00,60.53,60.57,60.43,60.44,103091.0,54.2313,54.2671,54.1417,54.1507,103091.0
2020-12-17 15:30:00,60.43,60.44,60.16,60.36,119779.0,54.1417,54.1507,53.8998,54.079,119779.0
2020-12-17 15:40:00,60.35,60.43,60.2,60.21,89739.0,54.07,54.1417,53.9357,53.9446,89739.0
2020-12-17 15:50:00,60.21,60.45,60.21,60.43,289496.0,53.9446,54.1596,53.9446,54.1417,289496.0
2020-12-18 09:30:00,60.47,60.87,59.86,60.33,223755.0,54.1776,54.5359,53.631,54.0521,223755.0
2020-12-18 09:40:00,60.35,60.67,60.11,60.19,140589.0,54.07,54.3567,53.855,53.9267,140589.0
2020-12-18 09:50:00,60.2,60.31,59.9,60.08,171462.0,53.9357,54.0342,53.6669,53.8281,171462.0
2020-12-18 10:00:00,60.08,60.35,60.05,60.35,191541.0,53.8281,54.07,53.8013,54.07,191541.0
2020-12-18 10:10:00,60.37,60.47,60.11,60.2,111496.0,54.088,54.1776,53.855,53.9357,111496.0
2020-12-18 10:20:00,60.18,60.34,60.0,60.14,97133.0,53.9177,54.0611,53.7565,53.8819,97133.0
2020-12-18 10:30:00,60.15,60.28,60.1,60.14,89080.0,53.8909,54.0073,53.8461,53.8819,89080.0
2020-12-18 10:40:00,60.13,60.21,59.94,59.97,49227.0,53.8729,53.9446,53.7027,53.7296,49227.0
2020-12-18 10:50:00,59.96,60.14,59.9,60.02,80818.0,53.7206,53.8819,53.6669,53.7744,80818.0
2020-12-18 11:00:00,60.02,60.14,59.96,60.03,34822.0,53.7744,53.8819,53.7206,53.7833,34822.0
2020-12-18 11:10:00,60.05,60.16,59.77,60.13,94001.0,53.8013,53.8998,53.5504,53.8729,94001.0
2020-12-18 11:20:00,60.12,60.28,59.94,59.96,83222.0,53.864,54.0073,53.7027,53.7206,83222.0
2020-12-18 11:30:00,59.96,59.98,59.8,59.82,87498.0,53.7206,53.7385,53.5773,53.5952,87498.0
2020-12-18 11:40:00,59.8,59.86,59.7,59.85,167994.0,53.5773,53.631,53.4877,53.6221,167994.0
2020-12-18 11:50:00,59.84,59.93,59.83,59.87,75280.0,53.6131,53.6937,53.6042,53.64,75280.0
2020-12-18 12:00:00,59.87,60.01,59.8,59.93,48670.0,53.64,53.7654,53.5773,53.6937,48670.0
2020-12-18 12:10:00,59.93,60.02,59.86,59.97,69222.0,53.6937,53.7744,53.631,53.7296,69222.0
2020-12-18 12:20:00,59.97,59.98,59.81,59.9,45959.0,53.7296,53.7385,53.5862,53.6669,45959.0
2020-12-18 12:30:00,59.89,60.08,59.84,60.07,51697.0,53.6579,53.8281,53.6131,53.8192,51697.0
2020-12-18 12:40:00,60.08,60.12,59.96,60.01,62024.0,53.8281,53.864,53.7206,53.7654,62024.0
2020-12-18 12:50:00,60.02,60.03,59.84,59.89,38926.0,53.7744,53.7833,53.6131,53.6579,38926.0
2020-12-18 13:00:00,59.89,59.9,59.73,59.81,35736.0,53.6579,53.6669,53.5146,53.5862,35736.0
2020-12-18 13:10:00,59.8,59.84,59.65,59.65,54277.0,53.5773,53.6131,53.4429,53.4429,54277.0
2020-12-18 13:20:00,59.63,59.66,59.41,59.59,151968.0,53.425,53.4518,53.2279,53.3891,151968.0
2020-12-18 13:30:00,59.58,59.6,59.44,59.49,59628.0,53.3802,53.3981,53.2547,53.2995,59628.0
2020-12-18 13:40:00,59.48,59.56,59.43,59.48,78559.0,53.2906,53.3622,53.2458,53.2906,78559.0
2020-12-18 13:50:00,59.47,59.59,59.45,59.5,212123.0,53.2816,53.3891,53.2637,53.3085,212123.0
2020-12-18 14:00:00,59.5,59.5,59.29,59.4,76679.0,53.3085,53.3085,53.1203,53.2189,76679.0
2020-12-18 14:10:00,59.39,59.41,59.19,59.39,125809.0,53.2099,53.2279,53.0308,53.2099,125809.0
2020-12-18 14:20:00,59.39,59.54,59.38,59.49,67786.0,53.2099,53.3443,53.201,53.2995,67786.0
2020-12-18 14:30:00,59.51,59.53,59.28,59.32,139618.0,53.3175,53.3354,53.1114,53.1472,139618.0
2020-12-18 14:40:00,59.31,59.42,59.23,59.41,128811.0,53.1383,53.2368,53.0666,53.2279,128811.0
2020-12-18 14:50:00,59.4,59.46,59.33,59.46,118358.0,53.2189,53.2727,53.1562,53.2727,118358.0
2020-12-18 15:00:00,59.46,59.6,59.39,59.5,132937.0,53.2727,53.3981,53.2099,53.3085,132937.0
2020-12-18 15:10:00,59.48,59.48,59.31,59.31,60697.0,53.2906,53.2906,53.1383,53.1383,60697.0
2020-12-18 15:20:00,59.31,59.37,59.18,59.2,110082.0,53.1383,53.192,53.0218,53.0397,110082.0
2020-12-18 15:30:00,59.21,59.22,59.03,59.11,151662.0,53.0487,53.0576,52.8874,52.9591,151662.0
2020-12-18 15:40:00,59.12,59.53,59.06,59.37,328762.0,52.968,53.3354,52.9143,53.192,328762.0
2020-12-18 15:50:00,59.36,59.68,59.26,59.54,1159355.0,53.1831,53.4698,53.0935,53.3443,1159355.0
2020-12-21 09:30:00,56.55,57.51,55.94,57.18,686697.0,50.9268,51.7913,50.3775,51.4942,686697.0
2020-12-21 09:40:00,57.15,57.98,57.14,57.96,243210.0,51.4671,52.2146,51.4581,52.1966,243210.0
2020-12-21 09:50:00,57.95,58.22,57.84,57.86,269072.0,52.1876,52.4307,52.0885,52.1065,269072.0
2020-12-21 10:00:00,57.85,58.08,57.36,57.55,297254.0,52.0975,52.3047,51.6563,51.8274,297254.0
2020-12-21 10:10:00,57.54,57.88,57.44,57.6,307583.0,51.8184,52.1246,51.7283,51.8724,307583.0
2020-12-21 10:20:00,57.6,57.95,57.41,57.82,138462.0,51.8724,52.1876,51.7013,52.0705,138462.0
2020-12-21 10:30:00,57.85,58.37,57.78,58.26,223180.0,52.0975,52.5658,52.0345,52.4668,223180.0
2020-12-21 10:40:00,58.24,58.65,58.16,58.59,151113.0,52.4488,52.818,52.3767,52.7639,151113.0
2020-12-21 10:50:00,58.59,58.67,58.37,58.41,106846.0,52.7639,52.836,52.5658,52.6018,106846.0
2020-12-21 11:00:00,58.42,58.58,58.36,58.58,102467.0,52.6109,52.7549,52.5568,52.7549,102467.0
2020-12-21 11:10:00,58.57,58.84,58.36,58.45,203215.0,52.7459,52.9891,52.5568,52.6379,203215.0
2020-12-21 11:20:00,58.43,58.54,58.19,58.22,62214.0,52.6199,52.7189,52.4037,52.4307,62214.0
2020-12-21 11:30:00,58.23,58.4,58.0,58.05,99647.0,52.4397,52.5928,52.2326,52.2776,99647.0
2020-12-21 11:40:00,58.04,58.18,57.91,57.95,82734.0,52.2686,52.3947,52.1516,52.1876,82734.0
2020-12-21 11:50:00,57.94,58.03,57.78,57.79,168230.0,52.1786,52.2596,52.0345,52.0435,168230.0
2020-12-21 12:00:00,57.79,57.92,57.64,57.66,158232.0,52.0435,52.1606,51.9084,51.9264,158232.0
2020-12-21 12:10:00,57.66,57.68,57.49,57.53,166279.0,51.9264,51.9444,51.7733,51.8094,166279.0
2020-12-21 12:20:00,57.54,57.79,57.54,57.79,71342.0,51.8184,52.0435,51.8184,52.0435,71342.0
2020-12-21 12:30:00,57.79,57.88,57.73,57.82,71067.0,52.0435,52.1246,51.9895,52.0705,71067.0
2020-12-21 12:40:00,57.82,57.89,57.67,57.86,81041.0,52.0705,52.1336,51.9354,52.1065,81041.0
2020-12-21 12:50:00,57.88,58.01,57.83,57.96,69106.0,52.1246,52.2416,52.0795,52.1966,69106.0
2020-12-21 13:00:00,57.96,58.22,57.91,58.15,94340.0,52.1966,52.4307,52.1516,52.3677,94340.0
2020-12-21 13:10:00,58.15,58.39,58.15,58.26,94929.0,52.3677,52.5838,52.3677,52.4668,94929.0
2020-12-21 13:20:00,58.28,58.35,58.14,58.34,52941.0,52.4848,52.5478,52.3587,52.5388,52941.0
2020-12-21 13:30:00,58.32,58.42,58.25,58.33,86606.0,52.5208,52.6109,52.4578,52.5298,86606.0
2020-12-21 13:40:00,58.34,58.52,58.34,58.39,105959.0,52.5388,52.7009,52.5388,52.5838,105959.0
2020-12-21 13:50:00,58.4,58.47,58.3,58.39,93371.0,52.5928,52.6559,52.5028,52.5838,93371.0
2020-12-21 14:00:00,58.39,58.42,58.28,58.42,104018.0,52.5838,52.6109,52.4848,52.6109,104018.0
2020-12-21 14:10:00,58.42,58.72,58.38,58.68,65585.0,52.6109,52.881,52.5748,52.845,65585.0
2020-12-21 14:20:00,58.66,58.82,58.65,58.7,73394.0,52.827,52.9711,52.818,52.863,73394.0
2020-12-21 14:30:00,58.68,58.86,58.67,58.78,141102.0,52.845,53.0071,52.836,52.9351,141102.0
2020-12-21 14:40:00,58.79,58.8,58.52,58.53,67822.0,52.9441,52.9531,52.7009,52.7099,67822.0
2020-12-21 14:50:00,58.52,58.55,58.35,58.4,119974.0,52.7009,52.7279,52.5478,52.5928,119974.0
2020-12-21 15:00:00,58.38,58.46,58.31,58.34,93812.0,52.5748,52.6469,52.5118,52.5388,93812.0
2020-12-21 15:10:00,58.33,58.46,58.29,58.46,111921.0,52.5298,52.6469,52.4938,52.6469,111921.0
2020-12-21 15:20:00,58.47,58.52,58.31,58.48,155992.0,52.6559,52.7009,52.5118,52.6649,155992.0
2020-12-21 15:30:00,58.47,58.48,58.16,58.38,184729.0,52.6559,52.6649,52.3767,52.5748,184729.0
2020-12-21 15:40:00,58.39,58.45,58.26,58.32,160839.0,52.5838,52.6379,52.4668,52.5208,160839.0
2020-12-21 15:50:00,58.3,58.36,58.12,58.27,422513.0,52.5028,52.5568,52.3407,52.4758,422513.0
2020-12-22 09:30:00,58.15,58.2,57.82,58.13,298994.0,52.3677,52.4127,52.0705,52.3497,298994.0
2020-12-22 09:40:00,58.11,58.41,57.95,58.28,148976.0,52.3317,52.6018,52.1876,52.4848,148976.0
2020-12-22 09:50:00,58.27,58.31,57.99,58.01,130039.0,52.4758,52.5118,52.2236,52.2416,130039.0
2020-12-22 10:00:00,57.98,58.47,57.95,58.47,92758.0,52.2146,52.6559,52.1876,52.6559,92758.0
2020-12-22 10:10:00,58.47,58.57,58.1,58.41,144521.0,52.6559,52.7459,52.3227,52.6018,144521.0
2020-12-22 10:20:00,58.4,58.65,58.34,58.59,93291.0,52.5928,52.818,52.5388,52.7639,93291.0
2020-12-22 10:30:00,58.6,58.63,58.35,58.48,69608.0,52.773,52.8,52.5478,52.6649,69608.0
2020-12-22 10:40:00,58.49,58.55,58.27,58.28,44544.0,52.6739,52.7279,52.4758,52.4848,44544.0
2020-12-22 10:50:00,58.29,58.36,58.2,58.27,42957.0,52.4938,52.5568,52.4127,52.4758,42957.0
2020-12-22 11:00:00,58.28,58.5,58.09,58.09,118066.0,52.4848,52.6829,52.3137,52.3137,118066.0
2020-12-22 11:10:00,58.08,58.16,57.98,58.02,94923.0,52.3047,52.3767,52.2146,52.2506,94923.0
2020-12-22 11:20:00,58.01,58.03,57.84,57.97,93536.0,52.2416,52.2596,52.0885,52.2056,93536.0
2020-12-22 11:30:00,57.97,58.03,57.79,57.81,79940.0,52.2056,52.2596,52.0435,52.0615,79940.0
2020-12-22 11:40:00,57.81,58.04,57.73,58.03,109413.0,52.0615,52.2686,51.9895,52.2596,109413.0
2020-12-22 11:50:00,58.02,58.04,57.92,58.0,34439.0,52.2506,52.2686,52.1606,52.2326,34439.0
2020-12-22 12:00:00,58.0,58.05,57.91,57.93,46259.0,52.2326,52.2776,52.1516,52.1696,46259.0
2020-12-22 12:10:00,57.93,57.96,57.82,57.93,43816.0,52.1696,52.1966,52.0705,52.1696,43816.0
2020-12-22 12:20:00,57.92,57.93,57.61,57.63,173002.0,52.1606,52.1696,51.8814,51.8994,173002.0
2020-12-22 12:30:00,57.61,57.88,57.59,57.82,74544.0,51.8814,52.1246,51.8634,52.0705,74544.0
2020-12-22 12:40:00,57.82,58.21,57.82,58.21,145905.0,52.0705,52.4217,52.0705,52.4217,145905.0
2020-12-22 12:50:00,58.2,58.23,58.1,58.16,68229.0,52.4127,52.4397,52.3227,52.3767,68229.0
2020-12-22 13:00:00,58.17,58.19,57.91,58.06,188079.0,52.3857,52.4037,52.1516,52.2867,188079.0
2020-12-22 13:10:00,58.07,58.13,57.91,58.01,105965.0,52.2957,52.3497,52.1516,52.2416,105965.0
2020-12-22 13:20:00,58.02,58.04,57.89,57.96,62714.0,52.2506,52.2686,52.1336,52.1966,62714.0
2020-12-22 13:30:00,57.97,58.06,57.92,57.99,157575.0,52.2056,52.2867,52.1606,52.2236,157575.0
2020-12-22 13:40:00,57.98,58.11,57.92,58.02,44552.0,52.2146,52.3317,52.1606,52.2506,44552.0
2020-12-22 13:50:00,58.03,58.11,57.99,58.03,53859.0,52.2596,52.3317,52.2236,52.2596,53859.0
2020-12-22 14:00:00,58.04,58.07,57.96,57.96,24203.0,52.2686,52.2957,52.1966,52.1966,24203.0
2020-12-22 14:10:00,57.97,58.09,57.93,58.02,57775.0,52.2056,52.3137,52.1696,52.2506,57775.0
2020-12-22 14:20:00,58.0,58.09,57.95,57.95,32343.0,52.2326,52.3137,52.1876,52.1876,32343.0
2020-12-22 14:30:00,57.96,57.96,57.75,57.8,98935.0,52.1966,52.1966,52.0075,52.0525,98935.0
2020-12-22 14:40:00,57.8,57.95,57.79,57.88,77916.0,52.0525,52.1876,52.0435,52.1246,77916.0
2020-12-22 14:50:00,57.89,57.94,57.77,57.8,64120.0,52.1336,52.1786,52.0255,52.0525,64120.0
2020-12-22 15:00:00,57.8,57.85,57.61,57.61,71182.0,52.0525,52.0975,51.8814,51.8814,71182.0
2020-12-22 15:10:00,57.6,57.62,57.42,57.45,113197.0,51.8724,51.8904,51.7103,51.7373,113197.0
2020-12-22 15:20:00,57.45,57.51,57.27,57.32,162972.0,51.7373,51.7913,51.5752,51.6202,162972.0
2020-12-22 15:30:00,57.31,57.45,57.26,57.28,253250.0,51.6112,51.7373,51.5662,51.5842,253250.0
2020-12-22 15:40:00,57.29,57.4,57.16,57.3,269043.0,51.5932,51.6923,51.4761,51.6022,269043.0
2020-12-22 15:50:00,57.31,57.37,57.24,57.27,285210.0,51.6112,51.6653,51.5482,51.5752,285210.0
2020-12-23 09:30:00,57.98,58.93,57.89,58.8,661112.0,52.2146,53.0701,52.1336,52.9531,661112.0
2020-12-23 09:40:00,58.77,59.15,58.7,59.13,213984.0,52.9261,53.2683,52.863,53.2503,213984.0
2020-12-23 09:50:00,59.14,59.49,59.12,59.35,232728.0,53.2593,53.5745,53.2412,53.4484,232728.0
2020-12-23 10:00:00,59.32,59.64,59.27,59.64,216990.0,53.4214,53.7095,53.3763,53.7095,216990.0
2020-12-23 10:10:00,59.64,59.8,59.18,59.19,283579.0,53.7095,53.8536,53.2953,53.3043,283579.0
2020-12-23 10:20:00,59.19,59.59,59.14,59.47,344414.0,53.3043,53.6645,53.2593,53.5564,344414.0
2020-12-23 10:30:00,59.45,59.85,59.39,59.75,149520.0,53.5384,53.8987,53.4844,53.8086,149520.0
2020-12-23 10:40:00,59.76,60.23,59.67,60.2,90608.0,53.8176,54.2409,53.7366,54.2139,90608.0
2020-12-23 10:50:00,60.2,60.3,60.03,60.22,162273.0,54.2139,54.3039,54.0608,54.2319,162273.0
2020-12-23 11:00:00,60.21,60.48,60.05,60.39,207021.0,54.2229,54.466,54.0788,54.385,207021.0
2020-12-23 11:10:00,60.4,60.71,60.3,60.71,404655.0,54.394,54.6731,54.3039,54.6731,404655.0
2020-12-23 11:20:00,60.71,60.74,60.49,60.55,142797.0,54.6731,54.7002,54.475,54.5291,142797.0
2020-12-23 11:30:00,60.57,60.71,60.39,60.41,252471.0,54.5471,54.6731,54.385,54.403,252471.0
2020-12-23 11:40:00,60.42,60.47,60.15,60.18,199486.0,54.412,54.457,54.1688,54.1958,199486.0
2020-12-23 11:50:00,60.18,60.2,59.98,60.07,117134.0,54.1958,54.2139,54.0157,54.0968,117134.0
2020-12-23 12:00:00,60.06,60.12,59.71,59.78,70094.0,54.0878,54.1418,53.7726,53.8356,70094.0
2020-12-23 12:10:00,59.79,59.9,59.68,59.75,73702.0,53.8446,53.9437,53.7456,53.8086,73702.0
2020-12-23 12:20:00,59.74,59.77,59.47,59.51,64075.0,53.7996,53.8266,53.5564,53.5925,64075.0
2020-12-23 12:30:00,59.52,59.7,59.41,59.6,76956.0,53.6015,53.7636,53.5024,53.6735,76956.0
2020-12-23 12:40:00,59.6,59.86,59.6,59.77,143075.0,53.6735,53.9077,53.6735,53.8266,143075.0
2020-12-23 12:50:00,59.76,59.94,59.76,59.86,48471.0,53.8176,53.9797,53.8176,53.9077,48471.0
2020-12-23 13:00:00,59.87,59.93,59.76,59.79,88693.0,53.9167,53.9707,53.8176,53.8446,88693.0
2020-12-23 13:10:00,59.78,59.91,59.78,59.79,86807.0,53.8356,53.9527,53.8356,53.8446,86807.0
2020-12-23 13:20:00,59.79,59.85,59.68,59.85,76759.0,53.8446,53.8987,53.7456,53.8987,76759.0
2020-12-23 13:30:00,59.85,59.9,59.7,59.78,61118.0,53.8987,53.9437,53.7636,53.8356,61118.0
2020-12-23 13:40:00,59.8,60.01,59.79,59.9,64929.0,53.8536,54.0427,53.8446,53.9437,64929.0
2020-12-23 13:50:00,59.9,60.01,59.89,59.96,69658.0,53.9437,54.0427,53.9347,53.9977,69658.0
2020-12-23 14:00:00,59.97,60.1,59.93,59.95,65148.0,54.0067,54.1238,53.9707,53.9887,65148.0
2020-12-23 14:10:00,59.95,60.01,59.83,59.84,55879.0,53.9887,54.0427,53.8806,53.8897,55879.0
2020-12-23 14:20:00,59.87,60.04,59.84,59.96,52843.0,53.9167,54.0698,53.8897,53.9977,52843.0
2020-12-23 14:30:00,59.96,60.1,59.95,59.97,62591.0,53.9977,54.1238,53.9887,54.0067,62591.0
2020-12-23 14:40:00,59.96,60.2,59.96,60.2,136061.0,53.9977,54.2139,53.9977,54.2139,136061.0
2020-12-23 14:50:00,60.2,60.24,60.12,60.12,112527.0,54.2139,54.2499,54.1418,54.1418,112527.0
2020-12-23 15:00:00,60.13,60.14,60.01,60.09,90772.0,54.1508,54.1598,54.0427,54.1148,90772.0
2020-12-23 15:10:00,60.09,60.18,60.02,60.03,95387.0,54.1148,54.1958,54.0518,54.0608,95387.0
2020-12-23 15:20:00,60.03,60.1,59.9,59.95,105384.0,54.0608,54.1238,53.9437,53.9887,105384.0
2020-12-23 15:30:00,59.94,60.22,59.82,60.22,109290.0,53.9797,54.2319,53.8716,54.2319,109290.0
2020-12-23 15:40:00,60.23,60.28,60.05,60.05,265216.0,54.2409,54.2859,54.0788,54.0788,265216.0
2020-12-23 15:50:00,60.05,60.07,59.78,59.88,492128.0,54.0788,54.0968,53.8356,53.9257,492128.0
2020-12-24 09:30:00,59.93,59.93,58.86,58.93,346391.0,53.9707,53.9707,53.0071,53.0701,346391.0
2020-12-24 09:40:00,58.94,59.16,58.59,58.81,302348.0,53.0791,53.2773,52.7639,52.9621,302348.0
2020-12-24 09:50:00,58.77,59.11,58.74,59.0,203446.0,52.9261,53.2322,52.899,53.1332,203446.0
2020-12-24 10:00:00,59.01,59.01,58.54,58.55,148001.0,53.1422,53.1422,52.7189,52.7279,148001.0
2020-12-24 10:10:00,58.56,58.98,58.52,58.86,239662.0,52.7369,53.1152,52.7009,53.0071,239662.0
2020-12-24 10:20:00,58.88,59.05,58.56,58.63,222185.0,53.0251,53.1782,52.7369,52.8,222185.0
2020-12-24 10:30:00,58.66,58.7,58.4,58.57,148284.0,52.827,52.863,52.5928,52.7459,148284.0
2020-12-24 10:40:00,58.58,58.99,58.58,58.98,128434.0,52.7549,53.1242,52.7549,53.1152,128434.0
2020-12-24 10:50:00,59.0,59.28,58.97,59.21,101190.0,53.1332,53.3853,53.1062,53.3223,101190.0
2020-12-24 11:00:00,59.22,59.22,58.93,59.2,59329.0,53.3313,53.3313,53.0701,53.3133,59329.0
2020-12-24 11:10:00,59.19,59.2,58.88,58.92,79482.0,53.3043,53.3133,53.0251,53.0611,79482.0
2020-12-24 11:20:00,58.91,59.1,58.9,58.94,50996.0,53.0521,53.2232,53.0431,53.0791,50996.0
2020-12-24 11:30:00,58.94,59.02,58.84,58.84,64531.0,53.0791,53.1512,52.9891,52.9891,64531.0
2020-12-24 11:40:00,58.84,59.0,58.84,58.94,56492.0,52.9891,53.1332,52.9891,53.0791,56492.0
2020-12-24 11:50:00,58.95,59.13,58.89,59.07,71891.0,53.0882,53.2503,53.0341,53.1962,71891.0
2020-12-24 12:00:00,59.06,59.16,58.89,59.06,77175.0,53.1872,53.2773,53.0341,53.1872,77175.0
2020-12-24 12:10:00,59.09,59.2,58.97,59.04,78858.0,53.2142,53.3133,53.1062,53.1692,78858.0
2020-12-24 12:20:00,59.04,59.13,58.96,59.07,102376.0,53.1692,53.2503,53.0972,53.1962,102376.0
2020-12-24 12:30:00,59.07,59.17,59.0,59.01,100873.0,53.1962,53.2863,53.1332,53.1422,100873.0
2020-12-24 12:40:00,59.01,59.08,58.67,58.82,176023.0,53.1422,53.2052,52.836,52.9711,176023.0
2020-12-24 12:50:00,58.84,59.02,58.73,58.99,364693.0,52.9891,53.1512,52.89,53.1242,364693.0
2020-12-28 09:30:00,59.38,59.41,58.48,58.82,360533.0,53.4754,53.5024,52.6649,52.9711,360533.0
2020-12-28 09:40:00,58.82,59.3,58.68,59.26,519536.0,52.9711,53.4033,52.845,53.3673,519536.0
2020-12-28 09:50:00,59.25,59.39,59.18,59.24,92720.0,53.3583,53.4844,53.2953,53.3493,92720.0
2020-12-28 10:00:00,59.23,59.64,59.22,59.38,373498.0,53.3403,53.7095,53.3313,53.4754,373498.0
2020-12-28 10:10:00,59.38,59.73,59.15,59.22,80629.0,53.4754,53.7906,53.2683,53.3313,80629.0
2020-12-28 10:20:00,59.21,59.46,59.18,59.39,128144.0,53.3223,53.5474,53.2953,53.4844,128144.0
2020-12-28 10:30:00,59.44,59.44,58.65,58.65,72721.0,53.5294,53.5294,52.818,52.818,72721.0
2020-12-28 10:40:00,58.66,58.74,58.55,58.64,78713.0,52.827,52.899,52.7279,52.809,78713.0
2020-12-28 10:50:00,58.66,58.74,58.35,58.47,335215.0,52.827,52.899,52.5478,52.6559,335215.0
2020-12-28 11:00:00,58.45,58.56,58.35,58.56,87138.0,52.6379,52.7369,52.5478,52.7369,87138.0
2020-12-28 11:10:00,58.55,58.61,58.26,58.28,69562.0,52.7279,52.782,52.4668,52.4848,69562.0
2020-12-28 11:20:00,58.27,58.53,58.24,58.5,45793.0,52.4758,52.7099,52.4488,52.6829,45793.0
2020-12-28 11:30:00,58.5,58.56,58.31,58.38,59219.0,52.6829,52.7369,52.5118,52.5748,59219.0
2020-12-28 11:40:00,58.39,58.53,58.33,58.5,102445.0,52.5838,52.7099,52.5298,52.6829,102445.0
2020-12-28 11:50:00,58.49,58.65,58.42,58.61,46183.0,52.6739,52.818,52.6109,52.782,46183.0
2020-12-28 12:00:00,58.58,58.73,58.56,58.57,41171.0,52.7549,52.89,52.7369,52.7459,41171.0
2020-12-28 12:10:00,58.55,58.57,58.41,58.52,53425.0,52.7279,52.7459,52.6018,52.7009,53425.0
2020-12-28 12:20:00,58.52,58.68,58.47,58.58,63091.0,52.7009,52.845,52.6559,52.7549,63091.0
2020-12-28 12:30:00,58.58,58.68,58.55,58.62,35858.0,52.7549,52.845,52.7279,52.791,35858.0
2020-12-28 12:40:00,58.6,58.72,58.53,58.6,53199.0,52.773,52.881,52.7099,52.773,53199.0
2020-12-28 12:50:00,58.59,58.61,58.34,58.42,61396.0,52.7639,52.782,52.5388,52.6109,61396.0
2020-12-28 13:00:00,58.43,58.56,58.35,58.54,41453.0,52.6199,52.7369,52.5478,52.7189,41453.0
2020-12-28 13:10:00,58.53,58.55,58.4,58.42,58389.0,52.7099,52.7279,52.5928,52.6109,58389.0
2020-12-28 13:20:00,58.42,58.5,58.33,58.33,34948.0,52.6109,52.6829,52.5298,52.5298,34948.0
2020-12-28 13:30:00,58.33,58.41,58.21,58.4,45257.0,52.5298,52.6018,52.4217,52.5928,45257.0
2020-12-28 13:40:00,58.41,58.41,58.25,58.33,34870.0,52.6018,52.6018,52.4578,52.5298,34870.0
2020-12-28 13:50:00,58.31,58.32,58.12,58.12,41425.0,52.5118,52.5208,52.3407,52.3407,41425.0
2020-12-28 14:00:00,58.11,58.19,58.09,58.11,210685.0,52.3317,52.4037,52.3137,52.3317,210685.0
2020-12-28 14:10:00,58.11,58.25,58.04,58.16,49526.0,52.3317,52.4578,52.2686,52.3767,49526.0
2020-12-28 14:20:00,58.16,58.24,57.97,58.02,96456.0,52.3767,52.4488,52.2056,52.2506,96456.0
2020-12-28 14:30:00,58.01,58.13,57.99,58.03,44771.0,52.2416,52.3497,52.2236,52.2596,44771.0
2020-12-28 14:40:00,58.02,58.14,57.98,58.06,42175.0,52.2506,52.3587,52.2146,52.2867,42175.0
2020-12-28 14:50:00,58.04,58.08,58.0,58.06,69180.0,52.2686,52.3047,52.2326,52.2867,69180.0
2020-12-28 15:00:00,58.04,58.04,57.85,57.86,74729.0,52.2686,52.2686,52.0975,52.1065,74729.0
2020-12-28 15:10:00,57.86,57.92,57.8,57.88,37059.0,52.1065,52.1606,52.0525,52.1246,37059.0
2020-12-28 15:20:00,57.88,58.0,57.87,57.94,81771.0,52.1246,52.2326,52.1155,52.1786,81771.0
2020-12-28 15:30:00,57.94,58.02,57.83,57.9,143725.0,52.1786,52.2506,52.0795,52.1426,143725.0
2020-12-28 15:40:00,57.9,58.0,57.86,57.92,143093.0,52.1426,52.2326,52.1065,52.1606,143093.0
2020-12-28 15:50:00,57.92,58.0,57.77,57.92,446235.0,52.1606,52.2326,52.0255,52.1606,446235.0
2020-12-29 09:30:00,58.47,58.74,57.91,58.35,288301.0,52.6559,52.899,52.1516,52.5478,288301.0
2020-12-29 09:40:00,58.35,58.6,58.27,58.43,143923.0,52.5478,52.773,52.4758,52.6199,143923.0
2020-12-29 09:50:00,58.46,58.49,57.7,57.74,187190.0,52.6469,52.6739,51.9624,51.9985,187190.0
2020-12-29 10:00:00,57.74,58.08,57.54,57.68,226927.0,51.9985,52.3047,51.8184,51.9444,226927.0
2020-12-29 10:10:00,57.68,57.68,57.04,57.34,208997.0,51.9444,51.9444,51.3681,51.6382,208997.0
2020-12-29 10:20:00,57.32,57.68,57.31,57.42,196017.0,51.6202,51.9444,51.6112,51.7103,196017.0
2020-12-29 10:30:00,57.43,57.6,57.1,57.49,119014.0,51.7193,51.8724,51.4221,51.7733,119014.0
2020-12-29 10:40:00,57.48,57.9,57.44,57.7,81621.0,51.7643,52.1426,51.7283,51.9624,81621.0
2020-12-29 10:50:00,57.71,57.84,57.52,57.75,67138.0,51.9715,52.0885,51.8003,52.0075,67138.0
2020-12-29 11:00:00,57.76,57.83,57.55,57.82,45414.0,52.0165,52.0795,51.8274,52.0705,45414.0
2020-12-29 11:10:00,57.81,57.9,57.58,57.61,112407.0,52.0615,52.1426,51.8544,51.8814,112407.0
2020-12-29 11:20:00,57.61,57.63,57.33,57.34,127749.0,51.8814,51.8994,51.6292,51.6382,127749.0
2020-12-29 11:30:00,57.33,57.52,57.23,57.44,58612.0,51.6292,51.8003,51.5392,51.7283,58612.0
2020-12-29 11:40:00,57.41,57.54,57.38,57.42,38641.0,51.7013,51.8184,51.6743,51.7103,38641.0
2020-12-29 11:50:00,57.44,57.54,57.24,57.37,51487.0,51.7283,51.8184,51.5482,51.6653,51487.0
2020-12-29 12:00:00,57.35,57.72,57.35,57.67,125714.0,51.6473,51.9805,51.6473,51.9354,125714.0
2020-12-29 12:10:00,57.68,57.68,57.45,57.49,37885.0,51.9444,51.9444,51.7373,51.7733,37885.0
2020-12-29 12:20:00,57.48,57.51,57.25,57.36,106415.0,51.7643,51.7913,51.5572,51.6563,106415.0
2020-12-29 12:30:00,57.35,57.4,57.3,57.3,30680.0,51.6473,51.6923,51.6022,51.6022,30680.0
2020-12-29 12:40:00,57.3,57.39,57.25,57.31,44804.0,51.6022,51.6833,51.5572,51.6112,44804.0
2020-12-29 12:50:00,57.3,57.32,57.14,57.29,63983.0,51.6022,51.6202,51.4581,51.5932,63983.0
2020-12-29 13:00:00,57.29,57.33,57.09,57.24,68322.0,51.5932,51.6292,51.4131,51.5482,68322.0
2020-12-29 13:10:00,57.24,57.47,57.18,57.41,48408.0,51.5482,51.7553,51.4942,51.7013,48408.0
2020-12-29 13:20:00,57.4,57.41,57.21,57.33,50169.0,51.6923,51.7013,51.5212,51.6292,50169.0
2020-12-29 13:30:00,57.32,57.45,57.32,57.39,47543.0,51.6202,51.7373,51.6202,51.6833,47543.0
2020-12-29 13:40:00,57.39,57.47,57.35,57.42,33726.0,51.6833,51.7553,51.6473,51.7103,33726.0
2020-12-29 13:50:00,57.38,57.42,57.23,57.29,37021.0,51.6743,51.7103,51.5392,51.5932,37021.0
2020-12-29 14:00:00,57.29,57.33,57.15,57.22,57324.0,51.5932,51.6292,51.4671,51.5302,57324.0
2020-12-29 14:10:00,57.2,57.29,57.11,57.17,76175.0,51.5122,51.5932,51.4311,51.4852,76175.0
2020-12-29 14:20:00,57.16,57.26,57.13,57.14,57510.0,51.4761,51.5662,51.4491,51.4581,57510.0
2020-12-29 14:30:00,57.14,57.19,57.1,57.13,65570.0,51.4581,51.5032,51.4221,51.4491,65570.0
2020-12-29 14:40:00,57.12,57.23,57.07,57.2,66104.0,51.4401,51.5392,51.3951,51.5122,66104.0
2020-12-29 14:50:00,57.2,57.26,57.13,57.21,68752.0,51.5122,51.5662,51.4491,51.5212,68752.0
2020-12-29 15:00:00,57.21,57.38,57.21,57.38,104722.0,51.5212,51.6743,51.5212,51.6743,104722.0
2020-12-29 15:10:00,57.39,57.52,57.38,57.42,129997.0,51.6833,51.8003,51.6743,51.7103,129997.0
2020-12-29 15:20:00,57.44,57.49,57.38,57.47,145626.0,51.7283,51.7733,51.6743,51.7553,145626.0
2020-12-29 15:30:00,57.47,57.6,57.43,57.54,141480.0,51.7553,51.8724,51.7193,51.8184,141480.0
2020-12-29 15:40:00,57.55,57.58,57.41,57.43,157991.0,51.8274,51.8544,51.7013,51.7193,157991.0
2020-12-29 15:50:00,57.42,57.47,57.29,57.38,453753.0,51.7103,51.7553,51.5932,51.6743,453753.0
2020-12-30 09:30:00,57.36,58.23,57.28,58.18,350845.0,51.6563,52.4397,51.5842,52.3947,350845.0
2020-12-30 09:40:00,58.2,58.51,58.18,58.34,177618.0,52.4127,52.6919,52.3947,52.5388,177618.0
2020-12-30 09:50:00,58.38,58.79,58.36,58.76,225445.0,52.5748,52.9441,52.5568,52.917,225445.0
2020-12-30 10:00:00,58.75,58.85,58.48,58.76,257878.0,52.908,52.9981,52.6649,52.917,257878.0
2020-12-30 10:10:00,58.75,58.79,58.55,58.73,126440.0,52.908,52.9441,52.7279,52.89,126440.0
2020-12-30 10:20:00,58.72,58.93,58.69,58.9,139446.0,52.881,53.0701,52.854,53.0431,139446.0
2020-12-30 10:30:00,58.91,59.07,58.74,58.84,185117.0,53.0521,53.1962,52.899,52.9891,185117.0
2020-12-30 10:40:00,58.84,59.28,58.82,59.24,216548.0,52.9891,53.3853,52.9711,53.3493,216548.0
2020-12-30 10:50:00,59.23,59.4,59.03,59.33,218234.0,53.3403,53.4934,53.1602,53.4304,218234.0
2020-12-30 11:00:00,59.34,59.38,59.16,59.2,133215.0,53.4394,53.4754,53.2773,53.3133,133215.0
2020-12-30 11:10:00,59.19,59.19,58.96,58.98,183189.0,53.3043,53.3043,53.0972,53.1152,183189.0
2020-12-30 11:20:00,58.97,59.07,58.6,58.6,189854.0,53.1062,53.1962,52.773,52.773,189854.0
2020-12-30 11:30:00,58.59,58.83,58.59,58.72,62067.0,52.7639,52.9801,52.7639,52.881,62067.0
2020-12-30 11:40:00,58.72,58.81,58.64,58.69,34151.0,52.881,52.9621,52.809,52.854,34151.0
2020-12-30 11:50:00,58.7,58.8,58.52,58.52,42621.0,52.863,52.9531,52.7009,52.7009,42621.0
2020-12-30 12:00:00,58.52,58.82,58.47,58.77,43462.0,52.7009,52.9711,52.6559,52.9261,43462.0
2020-12-30 12:10:00,58.77,58.93,58.73,58.87,37726.0,52.9261,53.0701,52.89,53.0161,37726.0
2020-12-30 12:20:00,58.86,59.02,58.82,58.94,46424.0,53.0071,53.1512,52.9711,53.0791,46424.0
2020-12-30 12:30:00,58.95,59.05,58.91,58.94,42189.0,53.0882,53.1782,53.0521,53.0791,42189.0
2020-12-30 12:40:00,58.93,58.97,58.75,58.78,35147.0,53.0701,53.1062,52.908,52.9351,35147.0
2020-12-30 12:50:00,58.77,58.85,58.74,58.76,21055.0,52.9261,52.9981,52.899,52.917,21055.0
2020-12-30 13:00:00,58.77,58.82,58.66,58.68,37209.0,52.9261,52.9711,52.827,52.845,37209.0
2020-12-30 13:10:00,58.67,58.76,58.63,58.74,38419.0,52.836,52.917,52.8,52.899,38419.0
2020-12-30 13:20:00,58.73,58.8,58.69,58.73,41049.0,52.89,52.9531,52.854,52.89,41049.0
2020-12-30 13:30:00,58.73,59.0,58.71,58.91,58887.0,52.89,53.1332,52.872,53.0521,58887.0
2020-12-30 13:40:00,58.92,59.1,58.88,59.03,47923.0,53.0611,53.2232,53.0251,53.1602,47923.0
2020-12-30 13:50:00,59.04,59.12,58.9,58.91,56558.0,53.1692,53.2412,53.0431,53.0521,56558.0
2020-12-30 14:00:00,58.91,59.16,58.9,59.09,58896.0,53.0521,53.2773,53.0431,53.2142,58896.0
2020-12-30 14:10:00,59.09,59.16,59.01,59.12,90826.0,53.2142,53.2773,53.1422,53.2412,90826.0
2020-12-30 14:20:00,59.14,59.23,59.04,59.2,302282.0,53.2593,53.3403,53.1692,53.3133,302282.0
2020-12-30 14:30:00,59.2,59.29,59.19,59.25,361318.0,53.3133,53.3943,53.3043,53.3583,361318.0
2020-12-30 14:40:00,59.24,59.32,59.21,59.29,135632.0,53.3493,53.4214,53.3223,53.3943,135632.0
2020-12-30 14:50:00,59.29,59.29,59.06,59.16,79088.0,53.3943,53.3943,53.1872,53.2773,79088.0
2020-12-30 15:00:00,59.15,59.19,59.1,59.17,89341.0,53.2683,53.3043,53.2232,53.2863,89341.0
2020-12-30 15:10:00,59.16,59.23,59.11,59.2,80845.0,53.2773,53.3403,53.2322,53.3133,80845.0
2020-12-30 15:20:00,59.21,59.3,59.18,59.25,102071.0,53.3223,53.4033,53.2953,53.3583,102071.0
2020-12-30 15:30:00,59.26,59.54,59.26,59.46,168988.0,53.3673,53.6195,53.3673,53.5474,168988.0
2020-12-30 15:40:00,59.45,59.46,59.17,59.18,288520.0,53.5384,53.5474,53.2863,53.2953,288520.0
2020-12-30 15:50:00,59.18,59.41,59.14,59.32,505679.0,53.2953,53.5024,53.2593,53.4214,505679.0
2020-12-31 09:30:00,58.98,59.1,58.46,59.0,421112.0,53.1152,53.2232,52.6469,53.1332,421112.0
2020-12-31 09:40:00,58.96,59.3,58.83,58.91,203397.0,53.0972,53.4033,52.9801,53.0521,203397.0
2020-12-31 09:50:00,58.89,58.94,58.56,58.66,88621.0,53.0341,53.0791,52.7369,52.827,88621.0
2020-12-31 10:00:00,58.66,58.93,58.56,58.61,148858.0,52.827,53.0701,52.7369,52.782,148858.0
2020-12-31 10:10:00,58.63,58.77,58.52,58.62,145116.0,52.8,52.9261,52.7009,52.791,145116.0
2020-12-31 10:20:00,58.64,59.0,58.62,58.97,124590.0,52.809,53.1332,52.791,53.1062,124590.0
2020-12-31 10:30:00,58.96,59.25,58.85,59.22,124724.0,53.0972,53.3583,52.9981,53.3313,124724.0
2020-12-31 10:40:00,59.21,59.24,59.01,59.1,86757.0,53.3223,53.3493,53.1422,53.2232,86757.0
2020-12-31 10:50:00,59.11,59.19,58.98,59.0,70721.0,53.2322,53.3043,53.1152,53.1332,70721.0
2020-12-31 11:00:00,59.0,59.26,58.84,59.11,112725.0,53.1332,53.3673,52.9891,53.2322,112725.0
2020-12-31 11:10:00,59.11,59.21,58.96,59.2,45115.0,53.2322,53.3223,53.0972,53.3133,45115.0
2020-12-31 11:20:00,59.2,59.24,58.97,59.01,47618.0,53.3133,53.3493,53.1062,53.1422,47618.0
2020-12-31 11:30:00,59.02,59.02,58.83,58.88,36973.0,53.1512,53.1512,52.9801,53.0251,36973.0
2020-12-31 11:40:00,58.89,58.97,58.8,58.8,34839.0,53.0341,53.1062,52.9531,52.9531,34839.0
2020-12-31 11:50:00,58.8,58.82,58.67,58.75,38496.0,52.9531,52.9711,52.836,52.908,38496.0
2020-12-31 12:00:00,58.73,58.76,58.58,58.75,43519.0,52.89,52.917,52.7549,52.908,43519.0
2020-12-31 12:10:00,58.75,58.75,58.58,58.63,57701.0,52.908,52.908,52.7549,52.8,57701.0
2020-12-31 12:20:00,58.63,58.8,58.61,58.79,39845.0,52.8,52.9531,52.782,52.9441,39845.0
2020-12-31 12:30:00,58.78,58.8,58.66,58.71,58069.0,52.9351,52.9531,52.827,52.872,58069.0
2020-12-31 12:40:00,58.71,58.71,58.6,58.64,69300.0,52.872,52.872,52.773,52.809,69300.0
2020-12-31 12:50:00,58.62,58.62,58.44,58.55,101700.0,52.791,52.791,52.6289,52.7279,101700.0
2020-12-31 13:00:00,58.54,58.59,58.47,58.48,34538.0,52.7189,52.7639,52.6559,52.6649,34538.0
2020-12-31 13:10:00,58.48,58.74,58.48,58.71,52132.0,52.6649,52.899,52.6649,52.872,52132.0
2020-12-31 13:20:00,58.69,58.71,58.58,58.58,25412.0,52.854,52.872,52.7549,52.7549,25412.0
2020-12-31 13:30:00,58.57,58.6,58.43,58.49,32387.0,52.7459,52.773,52.6199,52.6739,32387.0
2020-12-31 13:40:00,58.48,58.53,58.42,58.43,48855.0,52.6649,52.7099,52.6109,52.6199,48855.0
2020-12-31 13:50:00,58.44,58.46,58.38,58.46,55842.0,52.6289,52.6469,52.5748,52.6469,55842.0
2020-12-31 14:00:00,58.43,58.55,58.34,58.43,124268.0,52.6199,52.7279,52.5388,52.6199,124268.0
2020-12-31 14:10:00,58.43,58.72,58.43,58.55,105512.0,52.6199,52.881,52.6199,52.7279,105512.0
2020-12-31 14:20:00,58.55,58.72,58.52,58.64,96165.0,52.7279,52.881,52.7009,52.809,96165.0
2020-12-31 14:30:00,58.64,58.71,58.58,58.65,106774.0,52.809,52.872,52.7549,52.818,106774.0
2020-12-31 14:40:00,58.65,58.73,58.58,58.66,53998.0,52.818,52.89,52.7549,52.827,53998.0
2020-12-31 14:50:00,58.66,58.67,58.47,58.48,67531.0,52.827,52.836,52.6559,52.6649,67531.0
2020-12-31 15:00:00,58.47,58.61,58.43,58.6,86128.0,52.6559,52.782,52.6199,52.773,86128.0
2020-12-31 15:10:00,58.6,58.74,58.57,58.72,115657.0,52.773,52.899,52.7459,52.881,115657.0
2020-12-31 15:20:00,58.72,58.83,58.7,58.74,129535.0,52.881,52.9801,52.863,52.899,129535.0
2020-12-31 15:30:00,58.74,58.92,58.73,58.81,115106.0,52.899,53.0611,52.89,52.9621,115106.0
2020-12-31 15:40:00,58.8,58.81,58.64,58.7,172559.0,52.9531,52.9621,52.809,52.863,172559.0
2020-12-31 15:50:00,58.7,58.78,58.47,58.49,361233.0,52.863,52.9351,52.6559,52.6739,361233.0
2021-01-04 09:30:00,59.33,59.95,59.24,59.52,515928.0,53.4304,53.9887,53.3493,53.6015,515928.0
2021-01-04 09:40:00,59.52,60.24,59.44,60.13,265929.0,53.6015,54.2499,53.5294,54.1508,265929.0
2021-01-04 09:50:00,60.1,60.13,59.59,59.81,141340.0,54.1238,54.1508,53.6645,53.8626,141340.0
2021-01-04 10:00:00,59.84,60.02,59.58,59.66,99946.0,53.8897,54.0518,53.6555,53.7276,99946.0
2021-01-04 10:10:00,59.64,59.87,59.45,59.45,80228.0,53.7095,53.9167,53.5384,53.5384,80228.0
2021-01-04 10:20:00,59.43,59.53,59.16,59.27,222654.0,53.5204,53.6105,53.2773,53.3763,222654.0
2021-01-04 10:30:00,59.26,59.27,58.6,58.62,414898.0,53.3673,53.3763,52.773,52.791,414898.0
2021-01-04 10:40:00,58.61,58.76,58.43,58.54,203342.0,52.782,52.917,52.6199,52.7189,203342.0
2021-01-04 10:50:00,58.54,58.57,58.03,58.3,188847.0,52.7189,52.7459,52.2596,52.5028,188847.0
2021-01-04 11:00:00,58.38,58.56,58.21,58.26,124429.0,52.5748,52.7369,52.4217,52.4668,124429.0
2021-01-04 11:10:00,58.24,58.51,58.07,58.51,201899.0,52.4488,52.6919,52.2957,52.6919,201899.0
2021-01-04 11:20:00,58.5,58.64,58.42,58.61,96809.0,52.6829,52.809,52.6109,52.782,96809.0
2021-01-04 11:30:00,58.6,58.6,58.39,58.41,147298.0,52.773,52.773,52.5838,52.6018,147298.0
2021-01-04 11:40:00,58.41,58.59,58.34,58.59,89951.0,52.6018,52.7639,52.5388,52.7639,89951.0
2021-01-04 11:50:00,58.62,58.76,58.46,58.65,225167.0,52.791,52.917,52.6469,52.818,225167.0
2021-01-04 12:00:00,58.63,58.96,58.6,58.96,86837.0,52.8,53.0972,52.773,53.0972,86837.0
2021-01-04 12:10:00,58.97,59.01,58.59,58.67,98512.0,53.1062,53.1422,52.7639,52.836,98512.0
2021-01-04 12:20:00,58.67,58.78,58.49,58.78,101163.0,52.836,52.9351,52.6739,52.9351,101163.0
2021-01-04 12:30:00,58.79,58.83,58.41,58.48,116524.0,52.9441,52.9801,52.6018,52.6649,116524.0
2021-01-04 12:40:00,58.47,58.55,58.38,58.49,42887.0,52.6559,52.7279,52.5748,52.6739,42887.0
2021-01-04 12:50:00,58.49,58.88,58.47,58.84,86385.0,52.6739,53.0251,52.6559,52.9891,86385.0
2021-01-04 13:00:00,58.84,59.23,58.83,59.13,94787.0,52.9891,53.3403,52.9801,53.2503,94787.0
2021-01-04 13:10:00,59.14,59.29,59.09,59.24,75507.0,53.2593,53.3943,53.2142,53.3493,75507.0
2021-01-04 13:20:00,59.24,59.57,59.22,59.48,79966.0,53.3493,53.6465,53.3313,53.5655,79966.0
2021-01-04 13:30:00,59.46,59.55,59.4,59.45,103248.0,53.5474,53.6285,53.4934,53.5384,103248.0
2021-01-04 13:40:00,59.46,59.56,59.33,59.52,94628.0,53.5474,53.6375,53.4304,53.6015,94628.0
2021-01-04 13:50:00,59.53,59.69,59.5,59.58,83948.0,53.6105,53.7546,53.5835,53.6555,83948.0
2021-01-04 14:00:00,59.58,59.63,59.32,59.34,74800.0,53.6555,53.7005,53.4214,53.4394,74800.0
2021-01-04 14:10:00,59.34,59.39,59.21,59.31,47245.0,53.4394,53.4844,53.3223,53.4124,47245.0
2021-01-04 14:20:00,59.3,59.44,59.28,59.31,60935.0,53.4033,53.5294,53.3853,53.4124,60935.0
2021-01-04 14:30:00,59.31,59.31,58.88,58.93,251351.0,53.4124,53.4124,53.0251,53.0701,251351.0
2021-01-04 14:40:00,58.91,59.08,58.86,58.96,190073.0,53.0521,53.2052,53.0071,53.0972,190073.0
2021-01-04 14:50:00,58.95,59.21,58.91,59.2,165164.0,53.0882,53.3223,53.0521,53.3133,165164.0
2021-01-04 15:00:00,59.16,59.23,58.89,58.92,160963.0,53.2773,53.3403,53.0341,53.0611,160963.0
2021-01-04 15:10:00,58.93,59.03,58.88,58.93,87424.0,53.0701,53.1602,53.0251,53.0701,87424.0
2021-01-04 15:20:00,58.93,58.93,58.77,58.9,127425.0,53.0701,53.0701,52.9261,53.0431,127425.0
2021-01-04 15:30:00,58.89,59.14,58.76,59.12,179873.0,53.0341,53.2593,52.917,53.2412,179873.0
2021-01-04 15:40:00,59.13,59.16,58.98,59.06,225955.0,53.2503,53.2773,53.1152,53.1872,225955.0
2021-01-04 15:50:00,59.06,59.11,58.94,59.01,359595.0,53.1872,53.2322,53.0791,53.1422,359595.0
2021-01-05 09:30:00,59.72,61.05,59.7,60.97,1000668.0,53.7816,54.9793,53.7636,54.9073,1000668.0
2021-01-05 09:40:00,60.96,61.75,60.96,61.75,563661.0,54.8983,55.6097,54.8983,55.6097,563661.0
2021-01-05 09:50:00,61.75,61.95,61.26,61.57,548664.0,55.6097,55.7898,55.1685,55.4476,548664.0
2021-01-05 10:00:00,61.68,61.97,61.47,61.61,441631.0,55.5467,55.8079,55.3576,55.4836,441631.0
2021-01-05 10:10:00,61.59,61.82,61.5,61.53,195995.0,55.4656,55.6728,55.3846,55.4116,195995.0
2021-01-05 10:20:00,61.54,62.03,61.52,61.9,332904.0,55.4206,55.8619,55.4026,55.7448,332904.0
2021-01-05 10:30:00,61.92,62.2,61.84,62.17,213054.0,55.7628,56.015,55.6908,55.988,213054.0
2021-01-05 10:40:00,62.18,62.25,61.69,62.1,242828.0,55.997,56.06,55.5557,55.9249,242828.0
2021-01-05 10:50:00,62.1,62.65,62.1,62.65,452951.0,55.9249,56.4202,55.9249,56.4202,452951.0
2021-01-05 11:00:00,62.64,62.96,62.54,62.92,314952.0,56.4112,56.6994,56.3212,56.6634,314952.0
2021-01-05 11:10:00,62.93,63.05,62.53,62.98,320589.0,56.6724,56.7805,56.3122,56.7174,320589.0
2021-01-05 11:20:00,62.98,63.39,62.98,63.31,289080.0,56.7174,57.0866,56.7174,57.0146,289080.0
2021-01-05 11:30:00,63.32,63.36,62.82,62.99,242618.0,57.0236,57.0596,56.5733,56.7264,242618.0
2021-01-05 11:40:00,63.01,63.17,62.83,62.93,223543.0,56.7444,56.8885,56.5823,56.6724,223543.0
2021-01-05 11:50:00,62.92,63.09,62.76,63.04,292917.0,56.6634,56.8165,56.5193,56.7715,292917.0
2021-01-05 12:00:00,63.07,63.32,63.02,63.26,172320.0,56.7985,57.0236,56.7534,56.9696,172320.0
2021-01-05 12:10:00,63.26,63.48,63.2,63.43,151385.0,56.9696,57.1677,56.9155,57.1227,151385.0
2021-01-05 12:20:00,63.43,63.46,63.27,63.43,152408.0,57.1227,57.1497,56.9786,57.1227,152408.0
2021-01-05 12:30:00,63.43,63.56,63.35,63.48,101063.0,57.1227,57.2397,57.0506,57.1677,101063.0
2021-01-05 12:40:00,63.48,63.72,63.47,63.71,135906.0,57.1677,57.3838,57.1587,57.3748,135906.0
2021-01-05 12:50:00,63.69,63.76,63.52,63.72,496787.0,57.3568,57.4199,57.2037,57.3838,496787.0
2021-01-05 13:00:00,63.72,64.15,63.72,63.89,773576.0,57.3838,57.7711,57.3838,57.5369,773576.0
2021-01-05 13:10:00,63.89,64.24,63.84,64.24,193445.0,57.5369,57.8521,57.4919,57.8521,193445.0
2021-01-05 13:20:00,64.23,64.5,64.15,64.49,498951.0,57.8431,58.0863,57.7711,58.0773,498951.0
2021-01-05 13:30:00,64.48,64.52,64.14,64.3,287694.0,58.0683,58.1043,57.7621,57.9062,287694.0
2021-01-05 13:40:00,64.3,64.36,64.03,64.04,168886.0,57.9062,57.9602,57.663,57.672,168886.0
2021-01-05 13:50:00,64.03,64.24,63.89,64.17,351115.0,57.663,57.8521,57.5369,57.7891,351115.0
2021-01-05 14:00:00,64.18,64.35,64.17,64.25,204416.0,57.7981,57.9512,57.7891,57.8611,204416.0
2021-01-05 14:10:00,64.25,64.52,64.25,64.38,106320.0,57.8611,58.1043,57.8611,57.9782,106320.0
2021-01-05 14:20:00,64.38,64.52,64.28,64.31,147659.0,57.9782,58.1043,57.8881,57.9152,147659.0
2021-01-05 14:30:00,64.32,64.33,63.9,64.01,283990.0,57.9242,57.9332,57.5459,57.645,283990.0
2021-01-05 14:40:00,64.01,64.03,63.75,63.77,293104.0,57.645,57.663,57.4109,57.4289,293104.0
2021-01-05 14:50:00,63.78,63.79,63.04,63.06,402385.0,57.4379,57.4469,56.7715,56.7895,402385.0
2021-01-05 15:00:00,63.06,63.35,63.06,63.27,362533.0,56.7895,57.0506,56.7895,56.9786,362533.0
2021-01-05 15:10:00,63.28,63.45,63.1,63.21,201158.0,56.9876,57.1407,56.8255,56.9245,201158.0
2021-01-05 15:20:00,63.23,63.24,62.95,63.04,341440.0,56.9426,56.9516,56.6904,56.7715,341440.0
2021-01-05 15:30:00,63.04,63.13,62.94,63.08,304834.0,56.7715,56.8525,56.6814,56.8075,304834.0
2021-01-05 15:40:00,63.08,63.3,62.96,63.04,309934.0,56.8075,57.0056,56.6994,56.7715,309934.0
2021-01-05 15:50:00,63.05,63.09,62.72,62.78,1013089.0,56.7805,56.8165,56.4833,56.5373,1013089.0
2021-01-06 09:30:00,63.46,64.69,63.43,63.71,836767.0,57.1497,58.2574,57.1227,57.3748,836767.0
2021-01-06 09:40:00,63.73,63.79,63.0,63.69,437598.0,57.3928,57.4469,56.7354,57.3568,437598.0
2021-01-06 09:50:00,63.69,63.72,63.03,63.23,168960.0,57.3568,57.3838,56.7624,56.9426,168960.0
2021-01-06 10:00:00,63.22,63.85,63.21,63.68,160691.0,56.9336,57.5009,56.9245,57.3478,160691.0
2021-01-06 10:10:00,63.69,64.1,63.55,64.04,156342.0,57.3568,57.726,57.2307,57.672,156342.0
2021-01-06 10:20:00,64.02,64.37,63.91,64.37,180079.0,57.654,57.9692,57.5549,57.9692,180079.0
2021-01-06 10:30:00,64.37,65.12,64.36,65.05,286928.0,57.9692,58.6446,57.9602,58.5816,286928.0
2021-01-06 10:40:00,65.07,65.24,64.36,64.68,271805.0,58.5996,58.7527,57.9602,58.2484,271805.0
2021-01-06 10:50:00,64.7,65.28,64.7,65.23,320209.0,58.2664,58.7887,58.2664,58.7437,320209.0
2021-01-06 11:00:00,65.22,65.39,64.99,65.18,158777.0,58.7347,58.8878,58.5275,58.6987,158777.0
2021-01-06 11:10:00,65.16,65.29,65.04,65.16,115382.0,58.6806,58.7977,58.5726,58.6806,115382.0
2021-01-06 11:20:00,65.17,65.4,65.11,65.37,157885.0,58.6897,58.8968,58.6356,58.8698,157885.0
2021-01-06 11:30:00,65.39,65.41,64.95,65.07,170179.0,58.8878,58.9058,58.4915,58.5996,170179.0
2021-01-06 11:40:00,65.07,65.29,64.9,65.29,139768.0,58.5996,58.7977,58.4465,58.7977,139768.0
2021-01-06 11:50:00,65.3,65.35,65.03,65.16,75981.0,58.8067,58.8518,58.5636,58.6806,75981.0
2021-01-06 12:00:00,65.16,65.27,64.99,65.25,109124.0,58.6806,58.7797,58.5275,58.7617,109124.0
2021-01-06 12:10:00,65.26,65.48,65.2,65.39,121951.0,58.7707,58.9688,58.7167,58.8878,121951.0
2021-01-06 12:20:00,65.38,65.53,65.36,65.51,57162.0,58.8788,59.0139,58.8608,58.9958,57162.0
2021-01-06 12:30:00,65.53,65.58,65.37,65.49,92459.0,59.0139,59.0589,58.8698,58.9778,92459.0
2021-01-06 12:40:00,65.5,65.62,65.43,65.55,112579.0,58.9868,59.0949,58.9238,59.0319,112579.0
2021-01-06 12:50:00,65.55,65.67,65.29,65.3,89002.0,59.0319,59.1399,58.7977,58.8067,89002.0
2021-01-06 13:00:00,65.28,65.55,65.27,65.53,135043.0,58.7887,59.0319,58.7797,59.0139,135043.0
2021-01-06 13:10:00,65.53,65.63,65.44,65.5,73501.0,59.0139,59.1039,58.9328,58.9868,73501.0
2021-01-06 13:20:00,65.49,65.61,65.4,65.4,89069.0,58.9778,59.0859,58.8968,58.8968,89069.0
2021-01-06 13:30:00,65.41,65.54,65.4,65.51,63481.0,58.9058,59.0229,58.8968,58.9958,63481.0
2021-01-06 13:40:00,65.52,65.64,65.49,65.61,84125.0,59.0048,59.1129,58.9778,59.0859,84125.0
2021-01-06 13:50:00,65.64,65.81,65.61,65.67,67519.0,59.1129,59.266,59.0859,59.1399,67519.0
2021-01-06 14:00:00,65.66,65.78,65.57,65.57,173065.0,59.1309,59.239,59.0499,59.0499,173065.0
2021-01-06 14:10:00,65.58,65.66,65.07,65.18,172260.0,59.0589,59.1309,58.5996,58.6987,172260.0
2021-01-06 14:20:00,65.18,65.36,64.72,64.76,158555.0,58.6987,58.8608,58.2844,58.3204,158555.0
2021-01-06 14:30:00,64.74,64.98,64.34,64.37,239467.0,58.3024,58.5185,57.9422,57.9692,239467.0
2021-01-06 14:40:00,64.36,64.42,63.8,63.85,459950.0,57.9602,58.0142,57.4559,57.5009,459950.0
2021-01-06 14:50:00,63.87,64.72,63.77,64.7,223244.0,57.5189,58.2844,57.4289,58.2664,223244.0
2021-01-06 15:00:00,64.7,64.73,64.15,64.3,243733.0,58.2664,58.2934,57.7711,57.9062,243733.0
2021-01-06 15:10:00,64.3,64.73,64.28,64.61,228190.0,57.9062,58.2934,57.8881,58.1853,228190.0
2021-01-06 15:20:00,64.62,64.78,64.24,64.64,200208.0,58.1943,58.3384,57.8521,58.2124,200208.0
2021-01-06 15:30:00,64.64,64.81,64.5,64.62,290792.0,58.2124,58.3654,58.0863,58.1943,290792.0
2021-01-06 15:40:00,64.62,65.22,64.57,65.14,256868.0,58.1943,58.7347,58.1493,58.6626,256868.0
2021-01-06 15:50:00,65.11,65.27,64.85,65.24,2117064.0,58.6356,58.7797,58.4015,58.7527,2117064.0
2021-01-07 09:30:00,65.95,66.16,65.26,65.66,615219.0,59.3921,59.5812,58.7707,59.1309,615219.0
2021-01-07 09:40:00,65.68,66.29,65.62,66.22,312179.0,59.1489,59.6983,59.0949,59.6352,312179.0
2021-01-07 09:50:00,66.2,66.56,66.18,66.48,179058.0,59.6172,59.9414,59.5992,59.8694,179058.0
2021-01-07 10:00:00,66.49,66.64,66.23,66.28,454641.0,59.8784,60.0135,59.6442,59.6893,454641.0
2021-01-07 10:10:00,66.3,66.3,65.96,66.19,107390.0,59.7073,59.7073,59.4011,59.6082,107390.0
2021-01-07 10:20:00,66.18,66.86,66.16,66.85,221632.0,59.5992,60.2116,59.5812,60.2026,221632.0
2021-01-07 10:30:00,66.84,67.39,66.84,67.33,314617.0,60.1936,60.6889,60.1936,60.6349,314617.0
2021-01-07 10:40:00,67.31,67.31,66.81,66.9,104441.0,60.6169,60.6169,60.1666,60.2476,104441.0
2021-01-07 10:50:00,66.89,67.24,66.69,67.17,121428.0,60.2386,60.5538,60.0585,60.4908,121428.0
2021-01-07 11:00:00,67.18,67.33,67.03,67.06,213102.0,60.4998,60.6349,60.3647,60.3917,213102.0
2021-01-07 11:10:00,67.06,67.1,66.73,66.73,114140.0,60.3917,60.4277,60.0945,60.0945,114140.0
2021-01-07 11:20:00,66.75,66.9,66.57,66.57,126268.0,60.1125,60.2476,59.9504,59.9504,126268.0
2021-01-07 11:30:00,66.55,66.74,66.38,66.44,109721.0,59.9324,60.1035,59.7793,59.8334,109721.0
2021-01-07 11:40:00,66.43,66.6,66.28,66.3,111886.0,59.8244,59.9775,59.6893,59.7073,111886.0
2021-01-07 11:50:00,66.28,66.28,65.98,66.16,144443.0,59.6893,59.6893,59.4191,59.5812,144443.0
2021-01-07 12:00:00,66.15,66.26,65.98,66.09,110404.0,59.5722,59.6713,59.4191,59.5182,110404.0
2021-01-07 12:10:00,66.07,66.62,66.05,66.49,75455.0,59.5002,59.9955,59.4821,59.8784,75455.0
2021-01-07 12:20:00,66.49,66.67,66.45,66.6,69172.0,59.8784,60.0405,59.8424,59.9775,69172.0
2021-01-07 12:30:00,66.57,66.58,66.46,66.54,48530.0,59.9504,59.9594,59.8514,59.9234,48530.0
2021-01-07 12:40:00,66.54,66.56,66.33,66.35,58449.0,59.9234,59.9414,59.7343,59.7523,58449.0
2021-01-07 12:50:00,66.37,66.58,66.36,66.5,44580.0,59.7703,59.9594,59.7613,59.8874,44580.0
2021-01-07 13:00:00,66.49,66.64,66.49,66.55,33426.0,59.8784,60.0135,59.8784,59.9324,33426.0
2021-01-07 13:10:00,66.53,66.57,66.32,66.35,100971.0,59.9144,59.9504,59.7253,59.7523,100971.0
2021-01-07 13:20:00,66.35,66.42,66.17,66.19,42844.0,59.7523,59.8154,59.5902,59.6082,42844.0
2021-01-07 13:30:00,66.19,66.38,66.17,66.21,64925.0,59.6082,59.7793,59.5902,59.6262,64925.0
2021-01-07 13:40:00,66.21,66.37,66.06,66.07,46084.0,59.6262,59.7703,59.4912,59.5002,46084.0
2021-01-07 13:50:00,66.08,66.23,66.04,66.19,69360.0,59.5092,59.6442,59.4731,59.6082,69360.0
2021-01-07 14:00:00,66.19,66.26,66.07,66.22,67384.0,59.6082,59.6713,59.5002,59.6352,67384.0
2021-01-07 14:10:00,66.22,66.32,66.11,66.2,81628.0,59.6352,59.7253,59.5362,59.6172,81628.0
2021-01-07 14:20:00,66.21,66.35,66.17,66.29,117175.0,59.6262,59.7523,59.5902,59.6983,117175.0
2021-01-07 14:30:00,66.3,66.49,66.27,66.48,78345.0,59.7073,59.8784,59.6803,59.8694,78345.0
2021-01-07 14:40:00,66.48,66.65,66.43,66.53,84271.0,59.8694,60.0225,59.8244,59.9144,84271.0
2021-01-07 14:50:00,66.52,66.65,66.43,66.5,46103.0,59.9054,60.0225,59.8244,59.8874,46103.0
2021-01-07 15:00:00,66.5,66.64,66.48,66.55,79050.0,59.8874,60.0135,59.8694,59.9324,79050.0
2021-01-07 15:10:00,66.54,66.84,66.52,66.84,72717.0,59.9234,60.1936,59.9054,60.1936,72717.0
2021-01-07 15:20:00,66.84,67.07,66.82,67.07,91441.0,60.1936,60.4007,60.1756,60.4007,91441.0
2021-01-07 15:30:00,67.08,67.22,66.95,67.22,182218.0,60.4097,60.5358,60.2927,60.5358,182218.0
2021-01-07 15:40:00,67.21,67.26,66.85,66.91,210961.0,60.5268,60.5718,60.2026,60.2566,210961.0
2021-01-07 15:50:00,66.89,66.91,66.48,66.53,779905.0,60.2386,60.2566,59.8694,59.9144,779905.0
2021-01-08 09:30:00,67.17,67.2,66.22,66.25,789716.0,60.4908,60.5178,59.6352,59.6623,789716.0
2021-01-08 09:40:00,66.22,66.91,66.02,66.6,259015.0,59.6352,60.2566,59.4551,59.9775,259015.0
2021-01-08 09:50:00,66.62,66.66,66.11,66.18,220883.0,59.9955,60.0315,59.5362,59.5992,220883.0
2021-01-08 10:00:00,66.19,66.35,65.92,66.23,185965.0,59.6082,59.7523,59.3651,59.6442,185965.0
2021-01-08 10:10:00,66.22,66.4,66.01,66.05,85559.0,59.6352,59.7973,59.4461,59.4821,85559.0
2021-01-08 10:20:00,66.04,66.11,65.34,65.42,197769.0,59.4731,59.5362,58.8427,58.9148,197769.0
2021-01-08 10:30:00,65.43,65.76,65.4,65.67,130204.0,58.9238,59.221,58.8968,59.1399,130204.0
2021-01-08 10:40:00,65.73,66.08,65.55,66.07,168937.0,59.194,59.5092,59.0319,59.5002,168937.0
2021-01-08 10:50:00,66.07,66.19,66.0,66.16,93427.0,59.5002,59.6082,59.4371,59.5812,93427.0
2021-01-08 11:00:00,66.18,66.34,65.78,65.85,84486.0,59.5992,59.7433,59.239,59.302,84486.0
2021-01-08 11:10:00,65.85,66.08,65.75,65.92,75468.0,59.302,59.5092,59.212,59.3651,75468.0
2021-01-08 11:20:00,65.92,66.25,65.89,65.89,87494.0,59.3651,59.6623,59.3381,59.3381,87494.0
2021-01-08 11:30:00,65.89,66.23,65.83,66.15,59789.0,59.3381,59.6442,59.284,59.5722,59789.0
2021-01-08 11:40:00,66.15,66.53,66.13,66.51,92903.0,59.5722,59.9144,59.5542,59.8964,92903.0
2021-01-08 11:50:00,66.5,66.52,66.32,66.39,64047.0,59.8874,59.9054,59.7253,59.7883,64047.0
2021-01-08 12:00:00,66.38,66.38,66.05,66.22,71486.0,59.7793,59.7793,59.4821,59.6352,71486.0
2021-01-08 12:10:00,66.23,66.37,66.21,66.3,76494.0,59.6442,59.7703,59.6262,59.7073,76494.0
2021-01-08 12:20:00,66.31,66.55,66.29,66.53,57900.0,59.7163,59.9324,59.6983,59.9144,57900.0
2021-01-08 12:30:00,66.54,66.58,66.36,66.42,85225.0,59.9234,59.9594,59.7613,59.8154,85225.0
2021-01-08 12:40:00,66.42,66.44,66.22,66.28,73117.0,59.8154,59.8334,59.6352,59.6893,73117.0
2021-01-08 12:50:00,66.27,66.4,66.23,66.26,59129.0,59.6803,59.7973,59.6442,59.6713,59129.0
2021-01-08 13:00:00,66.26,66.33,66.07,66.13,80665.0,59.6713,59.7343,59.5002,59.5542,80665.0
2021-01-08 13:10:00,66.12,66.12,65.4,65.42,154443.0,59.5452,59.5452,58.8968,58.9148,154443.0
2021-01-08 13:20:00,65.42,65.49,65.09,65.43,162491.0,58.9148,58.9778,58.6176,58.9238,162491.0
2021-01-08 13:30:00,65.42,65.48,65.06,65.34,220565.0,58.9148,58.9688,58.5906,58.8427,220565.0
2021-01-08 13:40:00,65.33,65.35,65.07,65.2,345432.0,58.8337,58.8518,58.5996,58.7167,345432.0
2021-01-08 13:50:00,65.2,65.29,64.98,65.1,328453.0,58.7167,58.7977,58.5185,58.6266,328453.0
2021-01-08 14:00:00,65.11,65.48,65.11,65.46,128931.0,58.6356,58.9688,58.6356,58.9508,128931.0
2021-01-08 14:10:00,65.47,65.64,65.4,65.55,205138.0,58.9598,59.1129,58.8968,59.0319,205138.0
2021-01-08 14:20:00,65.55,65.72,65.44,65.71,148104.0,59.0319,59.185,58.9328,59.176,148104.0
2021-01-08 14:30:00,65.7,65.84,65.66,65.73,220801.0,59.1669,59.293,59.1309,59.194,220801.0
2021-01-08 14:40:00,65.72,65.72,65.35,65.54,166076.0,59.185,59.185,58.8518,59.0229,166076.0
2021-01-08 14:50:00,65.55,65.68,65.45,65.58,191196.0,59.0319,59.1489,58.9418,59.0589,191196.0
2021-01-08 15:00:00,65.58,66.02,65.58,66.02,231055.0,59.0589,59.4551,59.0589,59.4551,231055.0
2021-01-08 15:10:00,66.01,66.01,65.73,65.77,111030.0,59.4461,59.4461,59.194,59.23,111030.0
2021-01-08 15:20:00,65.77,65.8,65.59,65.78,102732.0,59.23,59.257,59.0679,59.239,102732.0
2021-01-08 15:30:00,65.78,65.84,65.65,65.74,467678.0,59.239,59.293,59.1219,59.203,467678.0
2021-01-08 15:40:00,65.75,65.76,65.55,65.57,632863.0,59.212,59.221,59.0319,59.0499,632863.0
2021-01-08 15:50:00,65.58,65.62,65.4,65.49,1257711.0,59.0589,59.0949,58.8968,58.9778,1257711.0
2021-01-11 09:30:00,63.92,64.82,63.24,64.62,596730.0,57.5639,58.3745,56.9516,58.1943,596730.0
2021-01-11 09:40:00,64.61,65.03,64.46,64.77,280834.0,58.1853,58.5636,58.0503,58.3294,280834.0
2021-01-11 09:50:00,64.77,65.37,64.7,65.33,159990.0,58.3294,58.8698,58.2664,58.8337,159990.0
2021-01-11 10:00:00,65.29,65.47,65.15,65.25,205393.0,58.7977,58.9598,58.6716,58.7617,205393.0
2021-01-11 10:10:00,65.24,65.54,65.14,65.49,133991.0,58.7527,59.0229,58.6626,58.9778,133991.0
2021-01-11 10:20:00,65.52,65.61,65.06,65.1,112359.0,59.0048,59.0859,58.5906,58.6266,112359.0
2021-01-11 10:30:00,65.11,65.43,65.06,65.37,152397.0,58.6356,58.9238,58.5906,58.8698,152397.0
2021-01-11 10:40:00,65.4,65.67,65.33,65.39,85803.0,58.8968,59.1399,58.8337,58.8878,85803.0
2021-01-11 10:50:00,65.37,65.37,64.96,65.27,143766.0,58.8698,58.8698,58.5005,58.7797,143766.0
2021-01-11 11:00:00,65.27,65.29,65.06,65.17,125088.0,58.7797,58.7977,58.5906,58.6897,125088.0
2021-01-11 11:10:00,65.18,65.29,65.0,65.27,116888.0,58.6987,58.7977,58.5366,58.7797,116888.0
2021-01-11 11:20:00,65.25,65.75,65.22,65.7,154385.0,58.7617,59.212,58.7347,59.1669,154385.0
2021-01-11 11:30:00,65.68,65.86,65.53,65.84,143852.0,59.1489,59.311,59.0139,59.293,143852.0
2021-01-11 11:40:00,65.84,66.0,65.83,65.91,109484.0,59.293,59.4371,59.284,59.3561,109484.0
2021-01-11 11:50:00,65.92,66.24,65.86,66.24,137789.0,59.3651,59.6533,59.311,59.6533,137789.0
2021-01-11 12:00:00,66.25,66.38,66.15,66.18,123991.0,59.6623,59.7793,59.5722,59.5992,123991.0
2021-01-11 12:10:00,66.17,66.35,66.08,66.13,74144.0,59.5902,59.7523,59.5092,59.5542,74144.0
2021-01-11 12:20:00,66.13,66.34,66.09,66.32,88434.0,59.5542,59.7433,59.5182,59.7253,88434.0
2021-01-11 12:30:00,66.32,66.69,66.32,66.61,134126.0,59.7253,60.0585,59.7253,59.9865,134126.0
2021-01-11 12:40:00,66.61,66.69,66.43,66.68,95229.0,59.9865,60.0585,59.8244,60.0495,95229.0
2021-01-11 12:50:00,66.68,66.83,66.64,66.71,93098.0,60.0495,60.1846,60.0135,60.0765,93098.0
2021-01-11 13:00:00,66.71,66.93,66.7,66.75,75910.0,60.0765,60.2746,60.0675,60.1125,75910.0
2021-01-11 13:10:00,66.75,66.84,66.69,66.8,67557.0,60.1125,60.1936,60.0585,60.1576,67557.0
2021-01-11 13:20:00,66.8,66.84,66.55,66.64,125000.0,60.1576,60.1936,59.9324,60.0135,125000.0
2021-01-11 13:30:00,66.64,66.73,66.59,66.68,133239.0,60.0135,60.0945,59.9684,60.0495,133239.0
2021-01-11 13:40:00,66.69,66.69,66.37,66.48,103951.0,60.0585,60.0585,59.7703,59.8694,103951.0
2021-01-11 13:50:00,66.48,66.63,66.42,66.47,70551.0,59.8694,60.0045,59.8154,59.8604,70551.0
2021-01-11 14:00:00,66.48,66.75,66.4,66.75,80710.0,59.8694,60.1125,59.7973,60.1125,80710.0
2021-01-11 14:10:00,66.75,66.76,66.5,66.5,124279.0,60.1125,60.1215,59.8874,59.8874,124279.0
2021-01-11 14:20:00,66.49,66.52,66.3,66.37,128140.0,59.8784,59.9054,59.7073,59.7703,128140.0
2021-01-11 14:30:00,66.36,66.45,66.28,66.44,99528.0,59.7613,59.8424,59.6893,59.8334,99528.0
2021-01-11 14:40:00,66.45,66.56,66.39,66.55,105895.0,59.8424,59.9414,59.7883,59.9324,105895.0
2021-01-11 14:50:00,66.55,66.67,66.46,66.64,105125.0,59.9324,60.0405,59.8514,60.0135,105125.0
2021-01-11 15:00:00,66.66,66.76,66.5,66.53,117053.0,60.0315,60.1215,59.8874,59.9144,117053.0
2021-01-11 15:10:00,66.52,66.55,66.36,66.43,126564.0,59.9054,59.9324,59.7613,59.8244,126564.0
2021-01-11 15:20:00,66.42,66.82,66.42,66.77,210911.0,59.8154,60.1756,59.8154,60.1305,210911.0
2021-01-11 15:30:00,66.79,66.99,66.72,66.77,260657.0,60.1486,60.3287,60.0855,60.1305,260657.0
2021-01-11 15:40:00,66.77,66.87,66.64,66.84,265199.0,60.1305,60.2206,60.0135,60.1936,265199.0
2021-01-11 15:50:00,66.84,66.93,66.69,66.86,539035.0,60.1936,60.2746,60.0585,60.2116,539035.0
2021-01-12 09:30:00,67.66,68.81,67.65,68.18,646703.0,60.9321,61.9677,60.923,61.4003,646703.0
2021-01-12 09:40:00,68.17,68.89,67.94,68.85,355845.0,61.3913,62.0397,61.1842,62.0037,355845.0
2021-01-12 09:50:00,68.85,69.21,68.47,69.2,198561.0,62.0037,62.3279,61.6615,62.3189,198561.0
2021-01-12 10:00:00,69.21,69.53,69.03,69.47,306220.0,62.3279,62.6161,62.1658,62.5621,306220.0
2021-01-12 10:10:00,69.47,70.0,69.44,69.81,243623.0,62.5621,63.0394,62.5351,62.8683,243623.0
2021-01-12 10:20:00,69.81,70.11,69.71,69.92,249371.0,62.8683,63.1384,62.7782,62.9673,249371.0
2021-01-12 10:30:00,69.94,70.02,69.77,69.85,193336.0,62.9853,63.0574,62.8322,62.9043,193336.0
2021-01-12 10:40:00,69.86,70.13,69.51,69.83,317434.0,62.9133,63.1564,62.5981,62.8863,317434.0
2021-01-12 10:50:00,69.85,70.25,69.8,70.16,339988.0,62.9043,63.2645,62.8593,63.1835,339988.0
2021-01-12 11:00:00,70.18,70.28,69.75,70.02,281595.0,63.2015,63.2915,62.8142,63.0574,281595.0
2021-01-12 11:10:00,70.03,70.08,69.66,69.88,196163.0,63.0664,63.1114,62.7332,62.9313,196163.0
2021-01-12 11:20:00,69.88,70.01,69.79,69.84,180226.0,62.9313,63.0484,62.8502,62.8953,180226.0
2021-01-12 11:30:00,69.85,70.03,69.76,70.0,125325.0,62.9043,63.0664,62.8232,63.0394,125325.0
2021-01-12 11:40:00,70.02,70.49,69.91,70.47,243567.0,63.0574,63.4806,62.9583,63.4626,243567.0
2021-01-12 11:50:00,70.45,70.49,69.99,70.31,185203.0,63.4446,63.4806,63.0304,63.3185,185203.0
2021-01-12 12:00:00,70.32,70.43,69.97,70.05,236094.0,63.3275,63.4266,63.0123,63.0844,236094.0
2021-01-12 12:10:00,70.08,70.12,69.58,70.01,134207.0,63.1114,63.1474,62.6611,63.0484,134207.0
2021-01-12 12:20:00,70.0,70.02,69.75,69.98,83030.0,63.0394,63.0574,62.8142,63.0214,83030.0
2021-01-12 12:30:00,69.99,70.05,69.79,69.97,118273.0,63.0304,63.0844,62.8502,63.0123,118273.0
2021-01-12 12:40:00,69.94,69.98,69.68,69.7,156964.0,62.9853,63.0214,62.7512,62.7692,156964.0
2021-01-12 12:50:00,69.7,69.99,69.66,69.91,118130.0,62.7692,63.0304,62.7332,62.9583,118130.0
2021-01-12 13:00:00,69.91,69.94,69.7,69.86,144873.0,62.9583,62.9853,62.7692,62.9133,144873.0
2021-01-12 13:10:00,69.86,69.92,69.79,69.86,124132.0,62.9133,62.9673,62.8502,62.9133,124132.0
2021-01-12 13:20:00,69.87,69.91,69.73,69.87,77998.0,62.9223,62.9583,62.7962,62.9223,77998.0
2021-01-12 13:30:00,69.85,70.03,69.75,69.8,187902.0,62.9043,63.0664,62.8142,62.8593,187902.0
2021-01-12 13:40:00,69.79,70.03,69.79,69.95,160808.0,62.8502,63.0664,62.8502,62.9943,160808.0
2021-01-12 13:50:00,69.96,70.03,69.76,69.89,121452.0,63.0033,63.0664,62.8232,62.9403,121452.0
2021-01-12 14:00:00,69.87,70.07,69.77,69.81,258546.0,62.9223,63.1024,62.8322,62.8683,258546.0
2021-01-12 14:10:00,69.82,70.0,69.73,69.95,98961.0,62.8773,63.0394,62.7962,62.9943,98961.0
2021-01-12 14:20:00,69.95,70.16,69.93,70.13,115533.0,62.9943,63.1835,62.9763,63.1564,115533.0
2021-01-12 14:30:00,70.13,70.17,70.02,70.06,297274.0,63.1564,63.1925,63.0574,63.0934,297274.0
2021-01-12 14:40:00,70.06,70.1,69.88,70.02,278561.0,63.0934,63.1294,62.9313,63.0574,278561.0
2021-01-12 14:50:00,70.01,70.04,69.93,69.99,298802.0,63.0484,63.0754,62.9763,63.0304,298802.0
2021-01-12 15:00:00,69.99,70.02,69.87,69.99,304946.0,63.0304,63.0574,62.9223,63.0304,304946.0
2021-01-12 15:10:00,69.98,70.02,69.88,69.99,473127.0,63.0214,63.0574,62.9313,63.0304,473127.0
2021-01-12 15:20:00,70.0,70.13,69.97,70.06,568677.0,63.0394,63.1564,63.0123,63.0934,568677.0
2021-01-12 15:30:00,70.06,70.5,70.05,70.5,459890.0,63.0934,63.4896,63.0844,63.4896,459890.0
2021-01-12 15:40:00,70.5,70.78,70.49,70.64,736166.0,63.4896,63.7418,63.4806,63.6157,736166.0
2021-01-12 15:50:00,70.64,70.75,70.49,70.62,1365373.0,63.6157,63.7148,63.4806,63.5977,1365373.0
2021-01-13 09:30:00,70.5,70.56,69.52,69.99,767151.0,63.4896,63.5437,62.6071,63.0304,767151.0
2021-01-13 09:40:00,69.98,70.13,69.4,69.75,315222.0,63.0214,63.1564,62.499,62.8142,315222.0
2021-01-13 09:50:00,69.75,69.81,69.27,69.6,143232.0,62.8142,62.8683,62.382,62.6791,143232.0
2021-01-13 10:00:00,69.6,69.85,69.28,69.82,303400.0,62.6791,62.9043,62.391,62.8773,303400.0
2021-01-13 10:10:00,69.82,70.17,69.77,70.12,191895.0,62.8773,63.1925,62.8322,63.1474,191895.0
2021-01-13 10:20:00,70.12,70.33,70.05,70.13,256937.0,63.1474,63.3366,63.0844,63.1564,256937.0
2021-01-13 10:30:00,70.14,70.14,69.61,69.84,276838.0,63.1654,63.1654,62.6881,62.8953,276838.0
2021-01-13 10:40:00,69.85,70.05,69.58,69.63,182430.0,62.9043,63.0844,62.6611,62.7062,182430.0
2021-01-13 10:50:00,69.64,69.99,69.63,69.83,107547.0,62.7152,63.0304,62.7062,62.8863,107547.0
2021-01-13 11:00:00,69.81,69.81,69.54,69.59,116771.0,62.8683,62.8683,62.6251,62.6701,116771.0
2021-01-13 11:10:00,69.6,69.63,69.28,69.43,116775.0,62.6791,62.7062,62.391,62.526,116775.0
2021-01-13 11:20:00,69.41,69.68,69.37,69.66,55024.0,62.508,62.7512,62.472,62.7332,55024.0
2021-01-13 11:30:00,69.67,69.75,69.27,69.29,101832.0,62.7422,62.8142,62.382,62.4,101832.0
2021-01-13 11:40:00,69.3,69.33,69.12,69.13,63187.0,62.409,62.436,62.2469,62.2559,63187.0
2021-01-13 11:50:00,69.13,69.2,68.96,69.0,166577.0,62.2559,62.3189,62.1028,62.1388,166577.0
2021-01-13 12:00:00,69.0,69.15,68.87,69.04,132005.0,62.1388,62.2739,62.0217,62.1748,132005.0
2021-01-13 12:10:00,69.03,69.08,68.85,68.96,137704.0,62.1658,62.2108,62.0037,62.1028,137704.0
2021-01-13 12:20:00,68.96,69.35,68.94,69.34,233433.0,62.1028,62.454,62.0848,62.445,233433.0
2021-01-13 12:30:00,69.34,69.36,69.13,69.33,174895.0,62.445,62.463,62.2559,62.436,174895.0
2021-01-13 12:40:00,69.33,69.63,69.29,69.58,319191.0,62.436,62.7062,62.4,62.6611,319191.0
2021-01-13 12:50:00,69.57,69.9,69.51,69.72,148115.0,62.6521,62.9493,62.5981,62.7872,148115.0
2021-01-13 13:00:00,69.72,69.77,69.62,69.65,126623.0,62.7872,62.8322,62.6972,62.7242,126623.0
2021-01-13 13:10:00,69.64,69.65,69.47,69.57,100903.0,62.7152,62.7242,62.5621,62.6521,100903.0
2021-01-13 13:20:00,69.57,69.72,69.53,69.61,64556.0,62.6521,62.7872,62.6161,62.6881,64556.0
2021-01-13 13:30:00,69.6,69.73,69.46,69.72,133140.0,62.6791,62.7962,62.5531,62.7872,133140.0
2021-01-13 13:40:00,69.71,69.89,69.66,69.83,202805.0,62.7782,62.9403,62.7332,62.8863,202805.0
2021-01-13 13:50:00,69.83,70.02,69.83,69.96,131858.0,62.8863,63.0574,62.8863,63.0033,131858.0
2021-01-13 14:00:00,69.95,70.04,69.74,69.94,210355.0,62.9943,63.0754,62.8052,62.9853,210355.0
2021-01-13 14:10:00,69.94,70.15,69.88,70.11,123318.0,62.9853,63.1745,62.9313,63.1384,123318.0
2021-01-13 14:20:00,70.1,70.13,69.92,69.98,63838.0,63.1294,63.1564,62.9673,63.0214,63838.0
2021-01-13 14:30:00,69.97,70.07,69.89,69.99,125869.0,63.0123,63.1024,62.9403,63.0304,125869.0
2021-01-13 14:40:00,70.0,70.01,69.8,70.0,179720.0,63.0394,63.0484,62.8593,63.0394,179720.0
2021-01-13 14:50:00,70.0,70.01,69.78,69.84,256670.0,63.0394,63.0484,62.8412,62.8953,256670.0
2021-01-13 15:00:00,69.84,69.87,69.53,69.56,183996.0,62.8953,62.9223,62.6161,62.6431,183996.0
2021-01-13 15:10:00,69.56,69.77,69.56,69.72,152049.0,62.6431,62.8322,62.6431,62.7872,152049.0
2021-01-13 15:20:00,69.72,69.73,69.42,69.43,172251.0,62.7872,62.7962,62.517,62.526,172251.0
2021-01-13 15:30:00,69.43,69.45,69.23,69.28,249811.0,62.526,62.5441,62.3459,62.391,249811.0
2021-01-13 15:40:00,69.28,69.32,69.16,69.23,430794.0,62.391,62.427,62.2829,62.3459,430794.0
2021-01-13 15:50:00,69.23,69.48,69.17,69.31,841042.0,62.3459,62.5711,62.2919,62.418,841042.0
2021-01-14 09:30:00,69.99,70.9,69.82,70.78,408802.0,63.0304,63.8499,62.8773,63.7418,408802.0
2021-01-14 09:40:00,70.81,70.86,70.5,70.86,174940.0,63.7688,63.8139,63.4896,63.8139,174940.0
2021-01-14 09:50:00,70.81,71.23,70.78,71.16,345400.0,63.7688,64.1471,63.7418,64.084,345400.0
2021-01-14 10:00:00,71.17,71.37,70.95,71.35,396396.0,64.093,64.2731,63.8949,64.2551,396396.0
2021-01-14 10:10:00,71.37,71.66,71.2,71.64,309133.0,64.2731,64.5343,64.12,64.5163,309133.0
2021-01-14 10:20:00,71.64,71.68,71.15,71.16,215333.0,64.5163,64.5523,64.075,64.084,215333.0
2021-01-14 10:30:00,71.16,71.65,70.75,70.77,210422.0,64.084,64.5253,63.7148,63.7328,210422.0
2021-01-14 10:40:00,70.76,71.15,70.54,70.56,239834.0,63.7238,64.075,63.5257,63.5437,239834.0
2021-01-14 10:50:00,70.55,70.97,70.5,70.96,196650.0,63.5347,63.9129,63.4896,63.9039,196650.0
2021-01-14 11:00:00,70.97,71.23,70.97,71.17,193126.0,63.9129,64.1471,63.9129,64.093,193126.0
2021-01-14 11:10:00,71.18,71.52,71.17,71.48,98285.0,64.102,64.4082,64.093,64.3722,98285.0
2021-01-14 11:20:00,71.48,71.66,71.4,71.61,137827.0,64.3722,64.5343,64.3002,64.4893,137827.0
2021-01-14 11:30:00,71.61,71.79,71.35,71.36,161275.0,64.4893,64.6514,64.2551,64.2641,161275.0
2021-01-14 11:40:00,71.38,71.45,71.19,71.2,98953.0,64.2821,64.3452,64.111,64.12,98953.0
2021-01-14 11:50:00,71.2,71.27,71.03,71.19,158458.0,64.12,64.1831,63.9669,64.111,158458.0
2021-01-14 12:00:00,71.2,71.27,71.09,71.22,78816.0,64.12,64.1831,64.021,64.1381,78816.0
2021-01-14 12:10:00,71.19,71.33,71.15,71.24,200811.0,64.111,64.2371,64.075,64.1561,200811.0
2021-01-14 12:20:00,71.24,71.36,71.2,71.33,217513.0,64.1561,64.2641,64.12,64.2371,217513.0
2021-01-14 12:30:00,71.33,71.53,71.22,71.51,107876.0,64.2371,64.4172,64.1381,64.3992,107876.0
2021-01-14 12:40:00,71.5,71.56,71.15,71.24,243079.0,64.3902,64.4442,64.075,64.1561,243079.0
2021-01-14 12:50:00,71.24,71.56,71.22,71.56,167768.0,64.1561,64.4442,64.1381,64.4442,167768.0
2021-01-14 13:00:00,71.55,71.81,71.44,71.75,157141.0,64.4352,64.6694,64.3362,64.6154,157141.0
2021-01-14 13:10:00,71.76,71.83,71.71,71.73,214638.0,64.6244,64.6874,64.5793,64.5973,214638.0
2021-01-14 13:20:00,71.73,71.81,71.5,71.6,245270.0,64.5973,64.6694,64.3902,64.4803,245270.0
2021-01-14 13:30:00,71.61,72.01,71.57,71.96,192896.0,64.4893,64.8495,64.4532,64.8045,192896.0
2021-01-14 13:40:00,71.95,72.04,71.88,71.99,156514.0,64.7955,64.8765,64.7324,64.8315,156514.0
2021-01-14 13:50:00,71.98,72.03,71.9,71.94,213799.0,64.8225,64.8675,64.7504,64.7865,213799.0
2021-01-14 14:00:00,71.94,72.22,71.93,72.09,572336.0,64.7865,65.0386,64.7775,64.9215,572336.0
2021-01-14 14:10:00,72.1,72.39,72.09,72.11,126376.0,64.9305,65.1917,64.9215,64.9396,126376.0
2021-01-14 14:20:00,72.12,72.18,71.96,72.17,254636.0,64.9486,65.0026,64.8045,64.9936,254636.0
2021-01-14 14:30:00,72.17,72.48,72.17,72.44,161067.0,64.9936,65.2728,64.9936,65.2367,161067.0
2021-01-14 14:40:00,72.44,72.46,71.94,71.98,229476.0,65.2367,65.2547,64.7865,64.8225,229476.0
2021-01-14 14:50:00,71.98,72.27,71.95,72.19,249445.0,64.8225,65.0836,64.7955,65.0116,249445.0
2021-01-14 15:00:00,72.23,72.37,72.06,72.08,146157.0,65.0476,65.1737,64.8945,64.9125,146157.0
2021-01-14 15:10:00,72.07,72.08,71.65,71.7,245384.0,64.9035,64.9125,64.5253,64.5703,245384.0
2021-01-14 15:20:00,71.7,71.91,71.7,71.91,131712.0,64.5703,64.7594,64.5703,64.7594,131712.0
2021-01-14 15:30:00,71.92,72.16,71.89,72.0,174309.0,64.7684,64.9846,64.7414,64.8405,174309.0
2021-01-14 15:40:00,71.98,72.07,71.84,71.92,321265.0,64.8225,64.9035,64.6964,64.7684,321265.0
2021-01-14 15:50:00,71.93,71.98,71.58,71.69,711551.0,64.7775,64.8225,64.4623,64.5613,711551.0
2021-01-15 09:30:00,70.62,70.74,70.09,70.22,1111236.0,63.5977,63.7058,63.1204,63.2375,1111236.0
2021-01-15 09:40:00,70.24,70.28,69.92,70.11,528925.0,63.2555,63.2915,62.9673,63.1384,528925.0
2021-01-15 09:50:00,70.14,70.29,69.89,70.08,207863.0,63.1654,63.3005,62.9403,63.1114,207863.0
2021-01-15 10:00:00,70.08,70.08,68.36,68.36,560814.0,63.1114,63.1114,61.5624,61.5624,560814.0
2021-01-15 10:10:00,68.35,69.16,68.31,68.72,520587.0,61.5534,62.2829,61.5174,61.8866,520587.0
2021-01-15 10:20:00,68.7,69.3,68.31,69.25,333156.0,61.8686,62.409,61.5174,62.3639,333156.0
2021-01-15 10:30:00,69.22,69.79,69.11,69.49,169637.0,62.3369,62.8502,62.2379,62.5801,169637.0
2021-01-15 10:40:00,69.51,69.88,69.41,69.48,219917.0,62.5981,62.9313,62.508,62.5711,219917.0
2021-01-15 10:50:00,69.51,69.84,69.41,69.49,125860.0,62.5981,62.8953,62.508,62.5801,125860.0
2021-01-15 11:00:00,69.49,69.56,69.31,69.39,239535.0,62.5801,62.6431,62.418,62.49,239535.0
2021-01-15 11:10:00,69.42,69.52,69.08,69.5,274082.0,62.517,62.6071,62.2108,62.5891,274082.0
2021-01-15 11:20:00,69.53,69.79,69.43,69.73,154003.0,62.6161,62.8502,62.526,62.7962,154003.0
2021-01-15 11:30:00,69.72,70.25,69.7,70.23,349761.0,62.7872,63.2645,62.7692,63.2465,349761.0
2021-01-15 11:40:00,70.23,70.24,69.96,69.99,141987.0,63.2465,63.2555,63.0033,63.0304,141987.0
2021-01-15 11:50:00,70.0,70.02,69.74,69.75,75094.0,63.0394,63.0574,62.8052,62.8142,75094.0
2021-01-15 12:00:00,69.75,69.84,69.62,69.62,104992.0,62.8142,62.8953,62.6972,62.6972,104992.0
2021-01-15 12:10:00,69.62,69.89,69.57,69.8,83875.0,62.6972,62.9403,62.6521,62.8593,83875.0
2021-01-15 12:20:00,69.8,69.8,69.65,69.75,124027.0,62.8593,62.8593,62.7242,62.8142,124027.0
2021-01-15 12:30:00,69.75,69.91,69.73,69.9,67705.0,62.8142,62.9583,62.7962,62.9493,67705.0
2021-01-15 12:40:00,69.91,70.06,69.84,69.99,67990.0,62.9583,63.0934,62.8953,63.0304,67990.0
2021-01-15 12:50:00,70.0,70.44,69.95,70.41,78851.0,63.0394,63.4356,62.9943,63.4086,78851.0
2021-01-15 13:00:00,70.4,70.57,70.18,70.25,154297.0,63.3996,63.5527,63.2015,63.2645,154297.0
2021-01-15 13:10:00,70.26,70.51,70.12,70.31,226370.0,63.2735,63.4987,63.1474,63.3185,226370.0
2021-01-15 13:20:00,70.31,70.31,70.01,70.08,103089.0,63.3185,63.3185,63.0484,63.1114,103089.0
2021-01-15 13:30:00,70.09,70.26,70.07,70.15,78439.0,63.1204,63.2735,63.1024,63.1745,78439.0
2021-01-15 13:40:00,70.12,70.29,70.08,70.08,60824.0,63.1474,63.3005,63.1114,63.1114,60824.0
2021-01-15 13:50:00,70.06,70.19,69.87,70.19,81853.0,63.0934,63.2105,62.9223,63.2105,81853.0
2021-01-15 14:00:00,70.19,70.21,69.98,69.98,57475.0,63.2105,63.2285,63.0214,63.0214,57475.0
2021-01-15 14:10:00,69.98,70.03,69.63,69.66,61182.0,63.0214,63.0664,62.7062,62.7332,61182.0
2021-01-15 14:20:00,69.66,69.75,69.44,69.54,75707.0,62.7332,62.8142,62.5351,62.6251,75707.0
2021-01-15 14:30:00,69.55,69.96,69.55,69.76,99777.0,62.6341,63.0033,62.6341,62.8232,99777.0
2021-01-15 14:40:00,69.75,69.92,69.6,69.92,92565.0,62.8142,62.9673,62.6791,62.9673,92565.0
2021-01-15 14:50:00,69.92,69.96,69.65,69.73,173647.0,62.9673,63.0033,62.7242,62.7962,173647.0
2021-01-15 15:00:00,69.74,69.81,69.52,69.53,138217.0,62.8052,62.8683,62.6071,62.6161,138217.0
2021-01-15 15:10:00,69.54,69.74,69.54,69.61,149685.0,62.6251,62.8052,62.6251,62.6881,149685.0
2021-01-15 15:20:00,69.61,69.7,69.48,69.62,196519.0,62.6881,62.7692,62.5711,62.6972,196519.0
2021-01-15 15:30:00,69.61,69.63,69.15,69.19,382058.0,62.6881,62.7062,62.2739,62.3099,382058.0
2021-01-15 15:40:00,69.19,69.39,69.04,69.14,488306.0,62.3099,62.49,62.1748,62.2649,488306.0
2021-01-15 15:50:00,69.13,69.45,69.07,69.25,835175.0,62.2559,62.5441,62.2018,62.3639,835175.0
2021-01-19 09:30:00,70.37,70.71,69.74,70.22,459273.0,63.3726,63.6788,62.8052,63.2375,459273.0
2021-01-19 09:40:00,70.24,70.42,69.81,70.19,299936.0,63.2555,63.4176,62.8683,63.2105,299936.0
2021-01-19 09:50:00,70.18,70.26,69.82,70.03,238921.0,63.2015,63.2735,62.8773,63.0664,238921.0
2021-01-19 10:00:00,70.02,70.31,69.83,70.0,127373.0,63.0574,63.3185,62.8863,63.0394,127373.0
2021-01-19 10:10:00,70.01,70.01,69.62,69.8,117137.0,63.0484,63.0484,62.6972,62.8593,117137.0
2021-01-19 10:20:00,69.74,69.98,69.61,69.86,71634.0,62.8052,63.0214,62.6881,62.9133,71634.0
2021-01-19 10:30:00,69.85,70.41,69.71,70.3,84200.0,62.9043,63.4086,62.7782,63.3095,84200.0
2021-01-19 10:40:00,70.3,70.67,70.27,70.49,166430.0,63.3095,63.6427,63.2825,63.4806,166430.0
2021-01-19 10:50:00,70.5,70.82,70.44,70.46,125155.0,63.4896,63.7778,63.4356,63.4536,125155.0
2021-01-19 11:00:00,70.5,70.63,70.34,70.46,176720.0,63.4896,63.6067,63.3456,63.4536,176720.0
2021-01-19 11:10:00,70.46,70.67,70.29,70.39,134092.0,63.4536,63.6427,63.3005,63.3906,134092.0
2021-01-19 11:20:00,70.37,70.67,70.34,70.59,104641.0,63.3726,63.6427,63.3456,63.5707,104641.0
2021-01-19 11:30:00,70.58,70.61,70.22,70.55,67442.0,63.5617,63.5887,63.2375,63.5347,67442.0
2021-01-19 11:40:00,70.55,70.67,70.43,70.56,82524.0,63.5347,63.6427,63.4266,63.5437,82524.0
2021-01-19 11:50:00,70.56,70.63,70.33,70.35,85362.0,63.5437,63.6067,63.3366,63.3546,85362.0
2021-01-19 12:00:00,70.33,70.39,70.08,70.09,51018.0,63.3366,63.3906,63.1114,63.1204,51018.0
2021-01-19 12:10:00,70.07,70.14,69.89,69.91,52774.0,63.1024,63.1654,62.9403,62.9583,52774.0
2021-01-19 12:20:00,69.91,69.94,69.77,69.92,49009.0,62.9583,62.9853,62.8322,62.9673,49009.0
2021-01-19 12:30:00,69.92,70.26,69.85,69.97,104764.0,62.9673,63.2735,62.9043,63.0123,104764.0
2021-01-19 12:40:00,69.96,70.17,69.92,70.1,54289.0,63.0033,63.1925,62.9673,63.1294,54289.0
2021-01-19 12:50:00,70.11,70.23,70.04,70.22,103131.0,63.1384,63.2465,63.0754,63.2375,103131.0
2021-01-19 13:00:00,70.22,70.48,70.22,70.44,159517.0,63.2375,63.4716,63.2375,63.4356,159517.0
2021-01-19 13:10:00,70.44,70.54,70.3,70.39,142495.0,63.4356,63.5257,63.3095,63.3906,142495.0
2021-01-19 13:20:00,70.37,70.51,70.27,70.51,38687.0,63.3726,63.4987,63.2825,63.4987,38687.0
2021-01-19 13:30:00,70.53,70.64,70.46,70.63,124773.0,63.5167,63.6157,63.4536,63.6067,124773.0
2021-01-19 13:40:00,70.64,70.71,70.49,70.7,151256.0,63.6157,63.6788,63.4806,63.6698,151256.0
2021-01-19 13:50:00,70.7,70.84,70.66,70.75,96809.0,63.6698,63.7958,63.6337,63.7148,96809.0
2021-01-19 14:00:00,70.75,70.96,70.66,70.93,141604.0,63.7148,63.9039,63.6337,63.8769,141604.0
2021-01-19 14:10:00,70.93,71.25,70.91,71.23,206489.0,63.8769,64.1651,63.8589,64.1471,206489.0
2021-01-19 14:20:00,71.25,71.29,70.83,70.88,256169.0,64.1651,64.2011,63.7868,63.8319,256169.0
2021-01-19 14:30:00,70.89,71.01,70.83,70.95,169385.0,63.8409,63.9489,63.7868,63.8949,169385.0
2021-01-19 14:40:00,70.96,71.02,70.83,70.93,72448.0,63.9039,63.9579,63.7868,63.8769,72448.0
2021-01-19 14:50:00,70.94,70.97,70.77,70.93,58886.0,63.8859,63.9129,63.7328,63.8769,58886.0
2021-01-19 15:00:00,70.95,71.03,70.86,70.87,75528.0,63.8949,63.9669,63.8139,63.8229,75528.0
2021-01-19 15:10:00,70.86,70.91,70.64,70.73,125024.0,63.8139,63.8589,63.6157,63.6968,125024.0
2021-01-19 15:20:00,70.73,70.81,70.68,70.79,85860.0,63.6968,63.7688,63.6517,63.7508,85860.0
2021-01-19 15:30:00,70.79,70.85,70.55,70.61,209904.0,63.7508,63.8048,63.5347,63.5887,209904.0
2021-01-19 15:40:00,70.58,70.65,70.47,70.51,389078.0,63.5617,63.6247,63.4626,63.4987,389078.0
2021-01-19 15:50:00,70.51,70.58,70.37,70.53,867226.0,63.4987,63.5617,63.3726,63.5167,867226.0
2021-01-20 09:30:00,71.2,71.49,70.67,70.75,500275.0,64.12,64.3812,63.6427,63.7148,500275.0
2021-01-20 09:40:00,70.76,70.85,70.47,70.72,146088.0,63.7238,63.8048,63.4626,63.6878,146088.0
2021-01-20 09:50:00,70.71,70.72,70.18,70.7,330531.0,63.6788,63.6878,63.2015,63.6698,330531.0
2021-01-20 10:00:00,70.7,71.0,70.5,70.92,126846.0,63.6698,63.9399,63.4896,63.8679,126846.0
2021-01-20 10:10:00,70.94,71.07,70.69,70.84,113745.0,63.8859,64.003,63.6608,63.7958,113745.0
2021-01-20 10:20:00,70.84,70.9,70.59,70.7,65266.0,63.7958,63.8499,63.5707,63.6698,65266.0
2021-01-20 10:30:00,70.71,70.84,70.31,70.49,103415.0,63.6788,63.7958,63.3185,63.4806,103415.0
2021-01-20 10:40:00,70.49,70.52,69.95,69.98,250018.0,63.4806,63.5077,62.9943,63.0214,250018.0
2021-01-20 10:50:00,69.96,70.06,69.75,69.91,165734.0,63.0033,63.0934,62.8142,62.9583,165734.0
2021-01-20 11:00:00,69.86,69.86,69.27,69.31,123109.0,62.9133,62.9133,62.382,62.418,123109.0
2021-01-20 11:10:00,69.31,69.57,69.26,69.57,180320.0,62.418,62.6521,62.373,62.6521,180320.0
2021-01-20 11:20:00,69.58,69.76,69.45,69.68,122178.0,62.6611,62.8232,62.5441,62.7512,122178.0
2021-01-20 11:30:00,69.7,70.0,69.63,69.92,166017.0,62.7692,63.0394,62.7062,62.9673,166017.0
2021-01-20 11:40:00,69.92,69.93,69.66,69.75,70623.0,62.9673,62.9763,62.7332,62.8142,70623.0
2021-01-20 11:50:00,69.75,69.86,69.53,69.58,82193.0,62.8142,62.9133,62.6161,62.6611,82193.0
2021-01-20 12:00:00,69.57,70.0,69.57,69.97,120624.0,62.6521,63.0394,62.6521,63.0123,120624.0
2021-01-20 12:10:00,69.96,70.09,69.75,69.78,124293.0,63.0033,63.1204,62.8142,62.8412,124293.0
2021-01-20 12:20:00,69.78,69.88,69.69,69.75,56736.0,62.8412,62.9313,62.7602,62.8142,56736.0
2021-01-20 12:30:00,69.77,69.79,69.47,69.56,85125.0,62.8322,62.8502,62.5621,62.6431,85125.0
2021-01-20 12:40:00,69.56,70.01,69.54,69.95,208034.0,62.6431,63.0484,62.6251,62.9943,208034.0
2021-01-20 12:50:00,69.94,70.09,69.81,70.01,110049.0,62.9853,63.1204,62.8683,63.0484,110049.0
2021-01-20 13:00:00,70.01,70.03,69.9,69.97,281408.0,63.0484,63.0664,62.9493,63.0123,281408.0
2021-01-20 13:10:00,69.99,70.25,69.97,70.24,141063.0,63.0304,63.2645,63.0123,63.2555,141063.0
2021-01-20 13:20:00,70.23,70.26,70.1,70.19,52584.0,63.2465,63.2735,63.1294,63.2105,52584.0
2021-01-20 13:30:00,70.19,70.33,70.19,70.26,52735.0,63.2105,63.3366,63.2105,63.2735,52735.0
2021-01-20 13:40:00,70.27,70.42,70.26,70.33,64710.0,63.2825,63.4176,63.2735,63.3366,64710.0
2021-01-20 13:50:00,70.34,70.43,70.13,70.13,35244.0,63.3456,63.4266,63.1564,63.1564,35244.0
2021-01-20 14:00:00,70.14,70.16,69.94,70.05,78740.0,63.1654,63.1835,62.9853,63.0844,78740.0
2021-01-20 14:10:00,70.03,70.08,69.9,70.0,85336.0,63.0664,63.1114,62.9493,63.0394,85336.0
2021-01-20 14:20:00,70.0,70.04,69.93,69.98,53880.0,63.0394,63.0754,62.9763,63.0214,53880.0
2021-01-20 14:30:00,69.98,70.01,69.79,69.82,73422.0,63.0214,63.0484,62.8502,62.8773,73422.0
2021-01-20 14:40:00,69.83,69.93,69.72,69.92,66854.0,62.8863,62.9763,62.7872,62.9673,66854.0
2021-01-20 14:50:00,69.95,69.98,69.86,69.94,36244.0,62.9943,63.0214,62.9133,62.9853,36244.0
2021-01-20 15:00:00,69.93,69.96,69.75,69.79,35932.0,62.9763,63.0033,62.8142,62.8502,35932.0
2021-01-20 15:10:00,69.79,69.84,69.63,69.81,68391.0,62.8502,62.8953,62.7062,62.8683,68391.0
2021-01-20 15:20:00,69.82,69.95,69.69,69.91,144957.0,62.8773,62.9943,62.7602,62.9583,144957.0
2021-01-20 15:30:00,69.91,69.93,69.75,69.9,75780.0,62.9583,62.9763,62.8142,62.9493,75780.0
2021-01-20 15:40:00,69.89,70.06,69.84,69.95,533539.0,62.9403,63.0934,62.8953,62.9943,533539.0
2021-01-20 15:50:00,69.95,70.12,69.9,70.12,808941.0,62.9943,63.1474,62.9493,63.1474,808941.0
2021-01-21 09:30:00,69.86,70.44,69.43,69.51,290886.0,62.9133,63.4356,62.526,62.5981,290886.0
2021-01-21 09:40:00,69.49,69.75,69.27,69.34,188278.0,62.5801,62.8142,62.382,62.445,188278.0
2021-01-21 09:50:00,69.34,69.53,69.12,69.17,198906.0,62.445,62.6161,62.2469,62.2919,198906.0
2021-01-21 10:00:00,69.17,69.31,68.68,68.79,180422.0,62.2919,62.418,61.8506,61.9497,180422.0
2021-01-21 10:10:00,68.75,69.02,68.68,68.97,189220.0,61.9137,62.1568,61.8506,62.1118,189220.0
2021-01-21 10:20:00,68.97,69.09,68.72,69.09,151840.0,62.1118,62.2199,61.8866,62.2199,151840.0
2021-01-21 10:30:00,69.09,69.18,68.69,68.72,129199.0,62.2199,62.3009,61.8596,61.8866,129199.0
2021-01-21 10:40:00,68.74,68.92,68.67,68.78,93198.0,61.9047,62.0668,61.8416,61.9407,93198.0
2021-01-21 10:50:00,68.79,68.87,68.58,68.72,48883.0,61.9497,62.0217,61.7606,61.8866,48883.0
2021-01-21 11:00:00,68.72,68.94,68.51,68.53,92637.0,61.8866,62.0848,61.6975,61.7155,92637.0
2021-01-21 11:10:00,68.52,68.85,68.48,68.84,153496.0,61.7065,62.0037,61.6705,61.9947,153496.0
2021-01-21 11:20:00,68.83,69.13,68.83,69.09,147859.0,61.9857,62.2559,61.9857,62.2199,147859.0
2021-01-21 11:30:00,69.09,69.09,68.73,68.8,155149.0,62.2199,62.2199,61.8957,61.9587,155149.0
2021-01-21 11:40:00,68.81,68.85,68.67,68.73,95439.0,61.9677,62.0037,61.8416,61.8957,95439.0
2021-01-21 11:50:00,68.75,68.83,68.56,68.73,57829.0,61.9137,61.9857,61.7426,61.8957,57829.0
2021-01-21 12:00:00,68.74,68.81,68.51,68.53,95486.0,61.9047,61.9677,61.6975,61.7155,95486.0
2021-01-21 12:10:00,68.53,68.54,68.17,68.18,82400.0,61.7155,61.7245,61.3913,61.4003,82400.0
2021-01-21 12:20:00,68.17,68.35,68.13,68.35,58201.0,61.3913,61.5534,61.3553,61.5534,58201.0
2021-01-21 12:30:00,68.35,68.62,68.32,68.39,103984.0,61.5534,61.7966,61.5264,61.5895,103984.0
2021-01-21 12:40:00,68.4,68.43,68.17,68.26,33542.0,61.5985,61.6255,61.3913,61.4724,33542.0
2021-01-21 12:50:00,68.25,68.25,67.98,68.03,75288.0,61.4634,61.4634,61.2202,61.2653,75288.0
2021-01-21 13:00:00,68.01,68.03,67.86,67.86,164512.0,61.2472,61.2653,61.1122,61.1122,164512.0
2021-01-21 13:10:00,67.84,67.84,67.53,67.55,148417.0,61.0942,61.0942,60.815,60.833,148417.0
2021-01-21 13:20:00,67.56,67.58,66.95,66.96,235562.0,60.842,60.86,60.2927,60.3017,235562.0
2021-01-21 13:30:00,66.96,67.07,66.62,66.72,309995.0,60.3017,60.4007,59.9955,60.0855,309995.0
2021-01-21 13:40:00,66.72,67.01,66.47,66.78,322057.0,60.0855,60.3467,59.8604,60.1396,322057.0
2021-01-21 13:50:00,66.76,67.16,66.75,67.04,342352.0,60.1215,60.4818,60.1125,60.3737,342352.0
2021-01-21 14:00:00,67.02,67.51,67.01,67.48,162152.0,60.3557,60.797,60.3467,60.7699,162152.0
2021-01-21 14:10:00,67.48,67.58,67.27,67.45,224727.0,60.7699,60.86,60.5808,60.7429,224727.0
2021-01-21 14:20:00,67.45,67.74,67.44,67.67,91603.0,60.7429,61.0041,60.7339,60.9411,91603.0
2021-01-21 14:30:00,67.65,68.1,67.63,67.97,144816.0,60.923,61.3283,60.905,61.2112,144816.0
2021-01-21 14:40:00,67.98,68.01,67.47,67.77,615639.0,61.2202,61.2472,60.7609,61.0311,615639.0
2021-01-21 14:50:00,67.76,67.89,67.67,67.76,170850.0,61.0221,61.1392,60.9411,61.0221,170850.0
2021-01-21 15:00:00,67.76,67.82,67.63,67.78,134586.0,61.0221,61.0761,60.905,61.0401,134586.0
2021-01-21 15:10:00,67.78,67.92,67.76,67.84,126425.0,61.0401,61.1662,61.0221,61.0942,126425.0
2021-01-21 15:20:00,67.85,67.91,67.71,67.83,86971.0,61.1032,61.1572,60.9771,61.0851,86971.0
2021-01-21 15:30:00,67.83,67.98,67.66,67.79,156543.0,61.0851,61.2202,60.9321,61.0491,156543.0
2021-01-21 15:40:00,67.8,67.87,67.7,67.72,170010.0,61.0581,61.1212,60.9681,60.9861,170010.0
2021-01-21 15:50:00,67.72,67.89,67.64,67.75,635389.0,60.9861,61.1392,60.914,61.0131,635389.0
2021-01-22 09:30:00,65.85,66.71,65.2,66.4,625825.0,59.302,60.0765,58.7167,59.7973,625825.0
2021-01-22 09:40:00,66.39,66.92,66.29,66.82,320056.0,59.7883,60.2656,59.6983,60.1756,320056.0
2021-01-22 09:50:00,66.83,67.04,66.56,66.8,147555.0,60.1846,60.3737,59.9414,60.1576,147555.0
2021-01-22 10:00:00,66.8,67.09,66.69,67.04,194445.0,60.1576,60.4187,60.0585,60.3737,194445.0
2021-01-22 10:10:00,67.04,67.26,66.79,67.06,146544.0,60.3737,60.5718,60.1486,60.3917,146544.0
2021-01-22 10:20:00,67.05,67.05,66.5,66.58,154707.0,60.3827,60.3827,59.8874,59.9594,154707.0
2021-01-22 10:30:00,66.58,66.66,66.45,66.5,75037.0,59.9594,60.0315,59.8424,59.8874,75037.0
2021-01-22 10:40:00,66.5,67.14,66.49,67.05,113909.0,59.8874,60.4638,59.8784,60.3827,113909.0
2021-01-22 10:50:00,67.06,67.16,66.75,66.96,80768.0,60.3917,60.4818,60.1125,60.3017,80768.0
2021-01-22 11:00:00,66.97,67.27,66.8,67.24,82306.0,60.3107,60.5808,60.1576,60.5538,82306.0
2021-01-22 11:10:00,67.21,67.3,67.0,67.09,52545.0,60.5268,60.6078,60.3377,60.4187,52545.0
2021-01-22 11:20:00,67.1,67.41,67.03,67.22,51925.0,60.4277,60.7069,60.3647,60.5358,51925.0
2021-01-22 11:30:00,67.23,67.72,67.23,67.61,163394.0,60.5448,60.9861,60.5448,60.887,163394.0
2021-01-22 11:40:00,67.6,67.6,67.32,67.36,55970.0,60.878,60.878,60.6259,60.6619,55970.0
2021-01-22 11:50:00,67.35,67.35,67.0,67.08,93580.0,60.6529,60.6529,60.3377,60.4097,93580.0
2021-01-22 12:00:00,67.08,67.23,66.98,67.03,44264.0,60.4097,60.5448,60.3197,60.3647,44264.0
2021-01-22 12:10:00,67.04,67.06,66.86,66.9,49978.0,60.3737,60.3917,60.2116,60.2476,49978.0
2021-01-22 12:20:00,66.91,67.08,66.9,67.04,39506.0,60.2566,60.4097,60.2476,60.3737,39506.0
2021-01-22 12:30:00,67.02,67.21,66.98,67.15,82998.0,60.3557,60.5268,60.3197,60.4728,82998.0
2021-01-22 12:40:00,67.13,67.25,67.01,67.13,67616.0,60.4548,60.5628,60.3467,60.4548,67616.0
2021-01-22 12:50:00,67.11,67.53,67.09,67.31,73609.0,60.4367,60.815,60.4187,60.6169,73609.0
2021-01-22 13:00:00,67.33,67.38,67.07,67.08,110571.0,60.6349,60.6799,60.4007,60.4097,110571.0
2021-01-22 13:10:00,67.09,67.29,67.05,67.29,46078.0,60.4187,60.5988,60.3827,60.5988,46078.0
2021-01-22 13:20:00,67.3,67.3,67.16,67.23,53535.0,60.6078,60.6078,60.4818,60.5448,53535.0
2021-01-22 13:30:00,67.22,67.47,67.2,67.47,79090.0,60.5358,60.7609,60.5178,60.7609,79090.0
2021-01-22 13:40:00,67.48,67.53,67.39,67.45,46449.0,60.7699,60.815,60.6889,60.7429,46449.0
2021-01-22 13:50:00,67.46,67.56,67.42,67.42,55263.0,60.7519,60.842,60.7159,60.7159,55263.0
2021-01-22 14:00:00,67.42,67.6,67.4,67.41,77052.0,60.7159,60.878,60.6979,60.7069,77052.0
2021-01-22 14:10:00,67.41,67.49,67.32,67.33,51854.0,60.7069,60.779,60.6259,60.6349,51854.0
2021-01-22 14:20:00,67.32,67.43,67.27,67.4,59929.0,60.6259,60.7249,60.5808,60.6979,59929.0
2021-01-22 14:30:00,67.4,67.52,67.32,67.51,117247.0,60.6979,60.806,60.6259,60.797,117247.0
2021-01-22 14:40:00,67.51,67.69,67.45,67.68,108260.0,60.797,60.9591,60.7429,60.9501,108260.0
2021-01-22 14:50:00,67.68,67.71,67.54,67.62,78574.0,60.9501,60.9771,60.824,60.896,78574.0
2021-01-22 15:00:00,67.61,67.81,67.59,67.81,88431.0,60.887,61.0671,60.869,61.0671,88431.0
2021-01-22 15:10:00,67.8,67.85,67.67,67.81,66063.0,61.0581,61.1032,60.9411,61.0671,66063.0
2021-01-22 15:20:00,67.81,67.92,67.63,67.88,102480.0,61.0671,61.1662,60.905,61.1302,102480.0
2021-01-22 15:30:00,67.89,68.05,67.77,68.05,133636.0,61.1392,61.2833,61.0311,61.2833,133636.0
2021-01-22 15:40:00,68.06,68.08,67.86,67.92,124704.0,61.2923,61.3103,61.1122,61.1662,124704.0
2021-01-22 15:50:00,67.93,68.11,67.91,68.06,380197.0,61.1752,61.3373,61.1572,61.2923,380197.0
2021-01-25 09:30:00,67.3,67.41,66.28,66.46,557598.0,60.6078,60.7069,59.6893,59.8514,557598.0
2021-01-25 09:40:00,66.41,67.29,66.37,67.12,144026.0,59.8063,60.5988,59.7703,60.4457,144026.0
2021-01-25 09:50:00,67.12,67.45,66.97,67.0,122232.0,60.4457,60.7429,60.3107,60.3377,122232.0
2021-01-25 10:00:00,66.96,67.59,66.88,67.54,74607.0,60.3017,60.869,60.2296,60.824,74607.0
2021-01-25 10:10:00,67.62,68.19,67.55,68.18,94298.0,60.896,61.4093,60.833,61.4003,94298.0
2021-01-25 10:20:00,68.18,68.45,68.14,68.22,118485.0,61.4003,61.6435,61.3643,61.4364,118485.0
2021-01-25 10:30:00,68.14,68.21,67.84,68.1,430796.0,61.3643,61.4274,61.0942,61.3283,430796.0
2021-01-25 10:40:00,68.09,68.37,68.02,68.05,319252.0,61.3193,61.5714,61.2563,61.2833,319252.0
2021-01-25 10:50:00,68.03,68.07,67.2,67.2,151598.0,61.2653,61.3013,60.5178,60.5178,151598.0
2021-01-25 11:00:00,67.22,67.4,66.11,66.29,285474.0,60.5358,60.6979,59.5362,59.6983,285474.0
2021-01-25 11:10:00,66.26,67.23,66.21,67.21,180435.0,59.6713,60.5448,59.6262,60.5268,180435.0
2021-01-25 11:20:00,67.2,67.2,66.48,66.55,141946.0,60.5178,60.5178,59.8694,59.9324,141946.0
2021-01-25 11:30:00,66.58,66.98,66.5,66.87,62477.0,59.9594,60.3197,59.8874,60.2206,62477.0
2021-01-25 11:40:00,66.87,67.11,66.78,67.0,69221.0,60.2206,60.4367,60.1396,60.3377,69221.0
2021-01-25 11:50:00,67.03,67.2,66.86,67.13,63546.0,60.3647,60.5178,60.2116,60.4548,63546.0
2021-01-25 12:00:00,67.14,67.29,66.98,67.21,81359.0,60.4638,60.5988,60.3197,60.5268,81359.0
2021-01-25 12:10:00,67.17,67.18,66.46,66.5,105020.0,60.4908,60.4998,59.8514,59.8874,105020.0
2021-01-25 12:20:00,66.52,66.64,66.36,66.55,50267.0,59.9054,60.0135,59.7613,59.9324,50267.0
2021-01-25 12:30:00,66.54,66.89,66.52,66.78,80691.0,59.9234,60.2386,59.9054,60.1396,80691.0
2021-01-25 12:40:00,66.79,66.88,66.48,66.51,100163.0,60.1486,60.2296,59.8694,59.8964,100163.0
2021-01-25 12:50:00,66.55,66.57,66.26,66.45,96152.0,59.9324,59.9504,59.6713,59.8424,96152.0
2021-01-25 13:00:00,66.44,66.53,66.08,66.08,68099.0,59.8334,59.9144,59.5092,59.5092,68099.0
2021-01-25 13:10:00,66.07,66.6,66.05,66.59,70005.0,59.5002,59.9775,59.4821,59.9684,70005.0
2021-01-25 13:20:00,66.6,66.8,66.58,66.66,103001.0,59.9775,60.1576,59.9594,60.0315,103001.0
2021-01-25 13:30:00,66.68,66.79,66.59,66.75,56627.0,60.0495,60.1486,59.9684,60.1125,56627.0
2021-01-25 13:40:00,66.76,66.84,66.66,66.72,187891.0,60.1215,60.1936,60.0315,60.0855,187891.0
2021-01-25 13:50:00,66.71,66.92,66.66,66.74,55583.0,60.0765,60.2656,60.0315,60.1035,55583.0
2021-01-25 14:00:00,66.74,67.07,66.62,66.99,46988.0,60.1035,60.4007,59.9955,60.3287,46988.0
2021-01-25 14:10:00,66.95,67.03,66.82,66.91,31528.0,60.2927,60.3647,60.1756,60.2566,31528.0
2021-01-25 14:20:00,66.97,67.01,66.77,67.01,31750.0,60.3107,60.3467,60.1305,60.3467,31750.0
2021-01-25 14:30:00,67.02,67.17,66.99,67.15,31584.0,60.3557,60.4908,60.3287,60.4728,31584.0
2021-01-25 14:40:00,67.15,67.52,67.15,67.45,51357.0,60.4728,60.806,60.4728,60.7429,51357.0
2021-01-25 14:50:00,67.47,67.5,67.18,67.29,124882.0,60.7609,60.788,60.4998,60.5988,124882.0
2021-01-25 15:00:00,67.3,67.53,67.29,67.5,141736.0,60.6078,60.815,60.5988,60.788,141736.0
2021-01-25 15:10:00,67.5,67.51,67.29,67.5,69360.0,60.788,60.797,60.5988,60.788,69360.0
2021-01-25 15:20:00,67.5,67.75,67.44,67.61,61490.0,60.788,61.0131,60.7339,60.887,61490.0
2021-01-25 15:30:00,67.6,67.75,67.56,67.64,117326.0,60.878,61.0131,60.842,60.914,117326.0
2021-01-25 15:40:00,67.65,67.82,67.64,67.69,180422.0,60.923,61.0761,60.914,60.9591,180422.0
2021-01-25 15:50:00,67.69,67.9,67.68,67.84,263018.0,60.9591,61.1482,60.9501,61.0942,263018.0
2021-01-26 09:30:00,68.65,69.81,68.55,69.05,446679.0,61.8236,62.8683,61.7336,62.1838,446679.0
2021-01-26 09:40:00,69.04,69.49,68.86,68.87,158093.0,62.1748,62.5801,62.0127,62.0217,158093.0
2021-01-26 09:50:00,68.85,68.85,68.16,68.22,197266.0,62.0037,62.0037,61.3823,61.4364,197266.0
2021-01-26 10:00:00,68.2,68.55,68.12,68.42,108842.0,61.4184,61.7336,61.3463,61.6165,108842.0
2021-01-26 10:10:00,68.43,68.45,67.87,68.07,219276.0,61.6255,61.6435,61.1212,61.3013,219276.0
2021-01-26 10:20:00,68.07,68.68,68.06,68.48,174206.0,61.3013,61.8506,61.2923,61.6705,174206.0
2021-01-26 10:30:00,68.49,68.73,68.28,68.66,93796.0,61.6795,61.8957,61.4904,61.8326,93796.0
2021-01-26 10:40:00,68.66,68.66,67.94,68.05,138153.0,61.8326,61.8326,61.1842,61.2833,138153.0
2021-01-26 10:50:00,68.04,68.08,67.54,67.73,87509.0,61.2743,61.3103,60.824,60.9951,87509.0
2021-01-26 11:00:00,67.74,67.8,67.31,67.38,78001.0,61.0041,61.0581,60.6169,60.6799,78001.0
2021-01-26 11:10:00,67.34,67.51,67.19,67.23,77913.0,60.6439,60.797,60.5088,60.5448,77913.0
2021-01-26 11:20:00,67.26,67.63,67.17,67.45,144317.0,60.5718,60.905,60.4908,60.7429,144317.0
2021-01-26 11:30:00,67.41,67.5,67.29,67.33,57874.0,60.7069,60.788,60.5988,60.6349,57874.0
2021-01-26 11:40:00,67.34,67.34,66.8,66.82,139785.0,60.6439,60.6439,60.1576,60.1756,139785.0
2021-01-26 11:50:00,66.83,66.96,66.72,66.78,93042.0,60.1846,60.3017,60.0855,60.1396,93042.0
2021-01-26 12:00:00,66.76,66.93,66.72,66.87,44413.0,60.1215,60.2746,60.0855,60.2206,44413.0
2021-01-26 12:10:00,66.85,66.95,66.6,66.67,43764.0,60.2026,60.2927,59.9775,60.0405,43764.0
2021-01-26 12:20:00,66.65,67.05,66.59,67.04,79290.0,60.0225,60.3827,59.9684,60.3737,79290.0
2021-01-26 12:30:00,67.03,67.09,66.9,67.04,32495.0,60.3647,60.4187,60.2476,60.3737,32495.0
2021-01-26 12:40:00,67.06,67.1,66.83,66.92,36006.0,60.3917,60.4277,60.1846,60.2656,36006.0
2021-01-26 12:50:00,66.91,67.09,66.9,66.96,43423.0,60.2566,60.4187,60.2476,60.3017,43423.0
2021-01-26 13:00:00,66.97,67.13,66.89,67.11,37558.0,60.3107,60.4548,60.2386,60.4367,37558.0
2021-01-26 13:10:00,67.12,67.22,67.01,67.09,34825.0,60.4457,60.5358,60.3467,60.4187,34825.0
2021-01-26 13:20:00,67.08,67.11,66.98,67.05,20850.0,60.4097,60.4367,60.3197,60.3827,20850.0
2021-01-26 13:30:00,67.0,67.0,66.84,66.9,41472.0,60.3377,60.3377,60.1936,60.2476,41472.0
2021-01-26 13:40:00,66.9,66.92,66.75,66.8,57015.0,60.2476,60.2656,60.1125,60.1576,57015.0
2021-01-26 13:50:00,66.8,66.84,66.71,66.75,18384.0,60.1576,60.1936,60.0765,60.1125,18384.0
2021-01-26 14:00:00,66.75,66.93,66.73,66.91,32338.0,60.1125,60.2746,60.0945,60.2566,32338.0
2021-01-26 14:10:00,66.92,67.02,66.85,66.85,82309.0,60.2656,60.3557,60.2026,60.2026,82309.0
2021-01-26 14:20:00,66.85,66.87,66.67,66.71,69462.0,60.2026,60.2206,60.0405,60.0765,69462.0
2021-01-26 14:30:00,66.72,66.98,66.71,66.94,49490.0,60.0855,60.3197,60.0765,60.2836,49490.0
2021-01-26 14:40:00,66.94,66.98,66.63,66.64,50984.0,60.2836,60.3197,60.0045,60.0135,50984.0
2021-01-26 14:50:00,66.63,66.63,66.37,66.45,108650.0,60.0045,60.0045,59.7703,59.8424,108650.0
2021-01-26 15:00:00,66.43,66.55,66.33,66.35,99587.0,59.8244,59.9324,59.7343,59.7523,99587.0
2021-01-26 15:10:00,66.35,66.39,66.12,66.29,66078.0,59.7523,59.7883,59.5452,59.6983,66078.0
2021-01-26 15:20:00,66.28,66.36,66.22,66.3,63249.0,59.6893,59.7613,59.6352,59.7073,63249.0
2021-01-26 15:30:00,66.3,66.32,66.15,66.19,101913.0,59.7073,59.7253,59.5722,59.6082,101913.0
2021-01-26 15:40:00,66.18,66.34,66.11,66.28,140610.0,59.5992,59.7433,59.5362,59.6893,140610.0
2021-01-26 15:50:00,66.29,66.31,66.04,66.07,437833.0,59.6983,59.7163,59.4731,59.5002,437833.0
2021-01-27 09:30:00,64.63,65.47,64.19,65.12,403448.0,58.2033,58.9598,57.8071,58.6446,403448.0
2021-01-27 09:40:00,65.13,65.43,64.21,64.21,253466.0,58.6536,58.9238,57.8251,57.8251,253466.0
2021-01-27 09:50:00,64.2,65.33,64.06,65.25,539068.0,57.8161,58.8337,57.69,58.7617,539068.0
2021-01-27 10:00:00,65.25,65.59,65.17,65.43,406768.0,58.7617,59.0679,58.6897,58.9238,406768.0
2021-01-27 10:10:00,65.42,65.79,65.06,65.74,135242.0,58.9148,59.248,58.5906,59.203,135242.0
2021-01-27 10:20:00,65.78,66.39,65.77,66.1,149253.0,59.239,59.7883,59.23,59.5272,149253.0
2021-01-27 10:30:00,66.1,66.8,66.06,66.45,320978.0,59.5272,60.1576,59.4912,59.8424,320978.0
2021-01-27 10:40:00,66.46,66.85,66.29,66.31,151805.0,59.8514,60.2026,59.6983,59.7163,151805.0
2021-01-27 10:50:00,66.32,66.58,66.1,66.51,126735.0,59.7253,59.9594,59.5272,59.8964,126735.0
2021-01-27 11:00:00,66.56,66.95,66.36,66.92,89032.0,59.9414,60.2927,59.7613,60.2656,89032.0
2021-01-27 11:10:00,66.91,67.33,66.71,67.04,166336.0,60.2566,60.6349,60.0765,60.3737,166336.0
2021-01-27 11:20:00,67.04,67.83,66.9,67.8,233059.0,60.3737,61.0851,60.2476,61.0581,233059.0
2021-01-27 11:30:00,67.81,68.09,67.6,67.91,403154.0,61.0671,61.3193,60.878,61.1572,403154.0
2021-01-27 11:40:00,67.92,68.5,67.88,68.38,875705.0,61.1662,61.6885,61.1302,61.5805,875705.0
2021-01-27 11:50:00,68.38,68.44,67.76,67.83,270031.0,61.5805,61.6345,61.0221,61.0851,270031.0
2021-01-27 12:00:00,67.81,68.31,67.79,68.23,131831.0,61.0671,61.5174,61.0491,61.4454,131831.0
2021-01-27 12:10:00,68.25,68.68,68.25,68.57,131380.0,61.4634,61.8506,61.4634,61.7516,131380.0
2021-01-27 12:20:00,68.53,68.62,68.22,68.22,67322.0,61.7155,61.7966,61.4364,61.4364,67322.0
2021-01-27 12:30:00,68.2,68.23,67.93,68.16,163110.0,61.4184,61.4454,61.1752,61.3823,163110.0
2021-01-27 12:40:00,68.14,68.36,68.11,68.29,163090.0,61.3643,61.5624,61.3373,61.4994,163090.0
2021-01-27 12:50:00,68.27,68.67,68.25,68.58,334658.0,61.4814,61.8416,61.4634,61.7606,334658.0
2021-01-27 13:00:00,68.6,68.65,68.27,68.37,135444.0,61.7786,61.8236,61.4814,61.5714,135444.0
2021-01-27 13:10:00,68.39,68.51,68.16,68.34,68774.0,61.5895,61.6975,61.3823,61.5444,68774.0
2021-01-27 13:20:00,68.34,68.74,68.31,68.68,70253.0,61.5444,61.9047,61.5174,61.8506,70253.0
2021-01-27 13:30:00,68.66,68.73,68.28,68.43,97459.0,61.8326,61.8957,61.4904,61.6255,97459.0
2021-01-27 13:40:00,68.44,68.44,68.09,68.22,93316.0,61.6345,61.6345,61.3193,61.4364,93316.0
2021-01-27 13:50:00,68.23,68.31,68.02,68.16,159672.0,61.4454,61.5174,61.2563,61.3823,159672.0
2021-01-27 14:00:00,68.2,68.33,67.99,68.1,105824.0,61.4184,61.5354,61.2292,61.3283,105824.0
2021-01-27 14:10:00,68.11,68.16,67.65,67.72,136921.0,61.3373,61.3823,60.923,60.9861,136921.0
2021-01-27 14:20:00,67.71,67.84,67.56,67.74,174430.0,60.9771,61.0942,60.842,61.0041,174430.0
2021-01-27 14:30:00,67.74,67.83,67.13,67.42,147076.0,61.0041,61.0851,60.4548,60.7159,147076.0
2021-01-27 14:40:00,67.4,67.54,67.06,67.12,140494.0,60.6979,60.824,60.3917,60.4457,140494.0
2021-01-27 14:50:00,67.13,67.32,66.94,67.24,132978.0,60.4548,60.6259,60.2836,60.5538,132978.0
2021-01-27 15:00:00,67.28,67.55,67.07,67.51,129329.0,60.5898,60.833,60.4007,60.797,129329.0
2021-01-27 15:10:00,67.51,67.79,67.45,67.5,212385.0,60.797,61.0491,60.7429,60.788,212385.0
2021-01-27 15:20:00,67.5,67.53,67.02,67.11,209458.0,60.788,60.815,60.3557,60.4367,209458.0
2021-01-27 15:30:00,67.1,67.29,66.72,66.92,211484.0,60.4277,60.5988,60.0855,60.2656,211484.0
2021-01-27 15:40:00,66.91,67.14,66.8,67.12,188706.0,60.2566,60.4638,60.1576,60.4457,188706.0
2021-01-27 15:50:00,67.12,67.21,66.75,66.81,546861.0,60.4457,60.5268,60.1125,60.1666,546861.0
2021-01-28 09:30:00,67.67,68.3,67.63,67.87,201947.0,60.9411,61.5084,60.905,61.1212,201947.0
2021-01-28 09:40:00,67.77,68.69,67.73,67.92,170682.0,61.0311,61.8596,60.9951,61.1662,170682.0
2021-01-28 09:50:00,67.89,68.37,67.17,67.35,162456.0,61.1392,61.5714,60.4908,60.6529,162456.0
2021-01-28 10:00:00,67.36,67.82,67.09,67.67,252203.0,60.6619,61.0761,60.4187,60.9411,252203.0
2021-01-28 10:10:00,67.68,68.0,67.35,67.37,67002.0,60.9501,61.2382,60.6529,60.6709,67002.0
2021-01-28 10:20:00,67.37,67.7,67.19,67.63,110408.0,60.6709,60.9681,60.5088,60.905,110408.0
2021-01-28 10:30:00,67.64,67.75,66.75,66.75,125225.0,60.914,61.0131,60.1125,60.1125,125225.0
2021-01-28 10:40:00,66.73,66.88,66.03,66.24,259700.0,60.0945,60.2296,59.4641,59.6533,259700.0
2021-01-28 10:50:00,66.23,66.53,66.09,66.41,117140.0,59.6442,59.9144,59.5182,59.8063,117140.0
2021-01-28 11:00:00,66.44,66.77,66.16,66.61,109811.0,59.8334,60.1305,59.5812,59.9865,109811.0
2021-01-28 11:10:00,66.64,66.87,66.5,66.53,162033.0,60.0135,60.2206,59.8874,59.9144,162033.0
2021-01-28 11:20:00,66.54,66.63,65.51,65.62,193987.0,59.9234,60.0045,58.9958,59.0949,193987.0
2021-01-28 11:30:00,65.66,66.31,65.36,66.03,118981.0,59.1309,59.7163,58.8608,59.4641,118981.0
2021-01-28 11:40:00,66.03,66.57,65.98,66.39,86168.0,59.4641,59.9504,59.4191,59.7883,86168.0
2021-01-28 11:50:00,66.36,66.52,66.2,66.35,50501.0,59.7613,59.9054,59.6172,59.7523,50501.0
2021-01-28 12:00:00,66.37,66.63,66.34,66.58,62580.0,59.7703,60.0045,59.7433,59.9594,62580.0
2021-01-28 12:10:00,66.56,66.56,66.19,66.38,85213.0,59.9414,59.9414,59.6082,59.7793,85213.0
2021-01-28 12:20:00,66.4,66.4,66.19,66.25,68948.0,59.7973,59.7973,59.6082,59.6623,68948.0
2021-01-28 12:30:00,66.25,66.29,65.9,65.98,44492.0,59.6623,59.6983,59.3471,59.4191,44492.0
2021-01-28 12:40:00,65.96,66.08,65.85,66.06,91808.0,59.4011,59.5092,59.302,59.4912,91808.0
2021-01-28 12:50:00,66.04,66.2,65.94,65.97,120844.0,59.4731,59.6172,59.3831,59.4101,120844.0
2021-01-28 13:00:00,65.97,66.24,65.81,65.9,128029.0,59.4101,59.6533,59.266,59.3471,128029.0
2021-01-28 13:10:00,65.89,65.89,65.53,65.58,161260.0,59.3381,59.3381,59.0139,59.0589,161260.0
2021-01-28 13:20:00,65.59,65.95,65.54,65.91,35747.0,59.0679,59.3921,59.0229,59.3561,35747.0
2021-01-28 13:30:00,65.93,66.34,65.87,66.3,56851.0,59.3741,59.7433,59.32,59.7073,56851.0
2021-01-28 13:40:00,66.3,66.48,66.27,66.29,47190.0,59.7073,59.8694,59.6803,59.6983,47190.0
2021-01-28 13:50:00,66.31,66.77,66.31,66.72,54495.0,59.7163,60.1305,59.7163,60.0855,54495.0
2021-01-28 14:00:00,66.71,66.96,66.68,66.84,45304.0,60.0765,60.3017,60.0495,60.1936,45304.0
2021-01-28 14:10:00,66.83,66.91,66.59,66.82,40620.0,60.1846,60.2566,59.9684,60.1756,40620.0
2021-01-28 14:20:00,66.82,67.01,66.69,66.72,127486.0,60.1756,60.3467,60.0585,60.0855,127486.0
2021-01-28 14:30:00,66.71,66.97,66.66,66.96,87630.0,60.0765,60.3107,60.0315,60.3017,87630.0
2021-01-28 14:40:00,66.98,67.08,66.72,67.02,113794.0,60.3197,60.4097,60.0855,60.3557,113794.0
2021-01-28 14:50:00,67.02,67.1,66.67,66.83,158914.0,60.3557,60.4277,60.0405,60.1846,158914.0
2021-01-28 15:00:00,66.82,66.83,66.7,66.74,64367.0,60.1756,60.1846,60.0675,60.1035,64367.0
2021-01-28 15:10:00,66.74,66.74,66.42,66.54,83097.0,60.1035,60.1035,59.8154,59.9234,83097.0
2021-01-28 15:20:00,66.54,66.56,66.35,66.35,122756.0,59.9234,59.9414,59.7523,59.7523,122756.0
2021-01-28 15:30:00,66.33,66.71,66.32,66.51,152608.0,59.7343,60.0765,59.7253,59.8964,152608.0
2021-01-28 15:40:00,66.51,66.98,66.48,66.98,147771.0,59.8964,60.3197,59.8694,60.3197,147771.0
2021-01-28 15:50:00,66.97,67.01,66.72,66.72,474989.0,60.3107,60.3467,60.0855,60.0855,474989.0
2021-01-29 09:30:00,66.2,67.9,66.05,67.15,384799.0,59.6172,61.1482,59.4821,60.4728,384799.0
2021-01-29 09:40:00,67.1,67.45,66.97,67.04,119268.0,60.4277,60.7429,60.3107,60.3737,119268.0
2021-01-29 09:50:00,67.01,67.73,66.93,67.71,122840.0,60.3467,60.9951,60.2746,60.9771,122840.0
2021-01-29 10:00:00,67.73,67.84,67.14,67.56,169696.0,60.9951,61.0942,60.4638,60.842,169696.0
2021-01-29 10:10:00,67.56,67.63,67.15,67.17,76426.0,60.842,60.905,60.4728,60.4908,76426.0
2021-01-29 10:20:00,67.14,67.48,67.13,67.23,85663.0,60.4638,60.7699,60.4548,60.5448,85663.0
2021-01-29 10:30:00,67.26,67.53,66.82,66.93,89786.0,60.5718,60.815,60.1756,60.2746,89786.0
2021-01-29 10:40:00,66.89,67.25,66.87,67.04,70054.0,60.2386,60.5628,60.2206,60.3737,70054.0
2021-01-29 10:50:00,67.02,67.32,66.99,67.2,82490.0,60.3557,60.6259,60.3287,60.5178,82490.0
2021-01-29 11:00:00,67.14,67.36,67.02,67.27,87355.0,60.4638,60.6619,60.3557,60.5808,87355.0
2021-01-29 11:10:00,67.27,67.27,66.83,66.94,61602.0,60.5808,60.5808,60.1846,60.2836,61602.0
2021-01-29 11:20:00,66.89,66.89,66.26,66.32,293951.0,60.2386,60.2386,59.6713,59.7253,293951.0
2021-01-29 11:30:00,66.28,66.46,65.83,65.96,153377.0,59.6893,59.8514,59.284,59.4011,153377.0
2021-01-29 11:40:00,65.96,66.18,65.93,66.11,126648.0,59.4011,59.5992,59.3741,59.5362,126648.0
2021-01-29 11:50:00,66.13,66.24,65.98,66.24,51903.0,59.5542,59.6533,59.4191,59.6533,51903.0
2021-01-29 12:00:00,66.22,66.25,65.87,65.91,112269.0,59.6352,59.6623,59.32,59.3561,112269.0
2021-01-29 12:10:00,65.91,66.05,65.63,65.63,122858.0,59.3561,59.4821,59.1039,59.1039,122858.0
2021-01-29 12:20:00,65.62,65.62,65.24,65.29,103828.0,59.0949,59.0949,58.7527,58.7977,103828.0
2021-01-29 12:30:00,65.27,65.41,64.81,64.87,221778.0,58.7797,58.9058,58.3654,58.4195,221778.0
2021-01-29 12:40:00,64.88,65.07,64.24,64.28,269402.0,58.4285,58.5996,57.8521,57.8881,269402.0
2021-01-29 12:50:00,64.29,65.32,64.27,64.76,278930.0,57.8972,58.8247,57.8791,58.3204,278930.0
2021-01-29 13:00:00,64.75,65.18,64.68,64.85,129895.0,58.3114,58.6987,58.2484,58.4015,129895.0
2021-01-29 13:10:00,64.83,64.93,64.41,64.45,91249.0,58.3835,58.4735,58.0052,58.0412,91249.0
2021-01-29 13:20:00,64.44,65.14,64.39,65.14,138718.0,58.0322,58.6626,57.9872,58.6626,138718.0
2021-01-29 13:30:00,65.12,65.17,64.9,64.95,79652.0,58.6446,58.6897,58.4465,58.4915,79652.0
2021-01-29 13:40:00,64.95,65.23,64.71,64.73,87811.0,58.4915,58.7437,58.2754,58.2934,87811.0
2021-01-29 13:50:00,64.74,64.87,64.52,64.63,400861.0,58.3024,58.4195,58.1043,58.2033,400861.0
2021-01-29 14:00:00,64.62,65.0,64.57,64.99,308810.0,58.1943,58.5366,58.1493,58.5275,308810.0
2021-01-29 14:10:00,64.97,65.07,64.61,64.67,106547.0,58.5095,58.5996,58.1853,58.2394,106547.0
2021-01-29 14:20:00,64.65,64.69,64.2,64.24,143767.0,58.2214,58.2574,57.8161,57.8521,143767.0
2021-01-29 14:30:00,64.23,64.29,64.03,64.22,208114.0,57.8431,57.8972,57.663,57.8341,208114.0
2021-01-29 14:40:00,64.18,64.35,64.0,64.12,152417.0,57.7981,57.9512,57.636,57.7441,152417.0
2021-01-29 14:50:00,64.1,64.28,63.93,63.95,114007.0,57.726,57.8881,57.573,57.591,114007.0
2021-01-29 15:00:00,63.95,64.44,63.94,64.39,177818.0,57.591,58.0322,57.582,57.9872,177818.0
2021-01-29 15:10:00,64.4,64.68,64.4,64.64,178616.0,57.9962,58.2484,57.9962,58.2124,178616.0
2021-01-29 15:20:00,64.65,64.88,64.65,64.72,150552.0,58.2214,58.4285,58.2214,58.2844,150552.0
2021-01-29 15:30:00,64.71,64.83,64.27,64.27,217962.0,58.2754,58.3835,57.8791,57.8791,217962.0
2021-01-29 15:40:00,64.26,64.3,63.96,64.27,228370.0,57.8701,57.9062,57.6,57.8791,228370.0
2021-01-29 15:50:00,64.27,64.72,64.25,64.31,479085.0,57.8791,58.2844,57.8611,57.9152,479085.0
2021-02-01 09:30:00,65.95,66.18,65.32,65.55,329769.0,59.3921,59.5992,58.8247,59.0319,329769.0
2021-02-01 09:40:00,65.51,65.9,64.41,64.41,292682.0,58.9958,59.3471,58.0052,58.0052,292682.0
2021-02-01 09:50:00,64.38,64.92,64.27,64.56,715009.0,57.9782,58.4645,57.8791,58.1403,715009.0
2021-02-01 10:00:00,64.48,64.63,64.14,64.14,158011.0,58.0683,58.2033,57.7621,57.7621,158011.0
2021-02-01 10:10:00,64.15,64.64,64.15,64.51,255017.0,57.7711,58.2124,57.7711,58.0953,255017.0
2021-02-01 10:20:00,64.49,64.64,64.22,64.43,167748.0,58.0773,58.2124,57.8341,58.0232,167748.0
2021-02-01 10:30:00,64.44,64.92,64.36,64.45,107550.0,58.0322,58.4645,57.9602,58.0412,107550.0
2021-02-01 10:40:00,64.46,64.95,64.41,64.51,107093.0,58.0503,58.4915,58.0052,58.0953,107093.0
2021-02-01 10:50:00,64.52,64.85,64.32,64.85,138788.0,58.1043,58.4015,57.9242,58.4015,138788.0
2021-02-01 11:00:00,64.83,64.94,64.47,64.87,119131.0,58.3835,58.4825,58.0593,58.4195,119131.0
2021-02-01 11:10:00,64.86,64.99,64.71,64.92,105775.0,58.4105,58.5275,58.2754,58.4645,105775.0
2021-02-01 11:20:00,64.95,65.12,64.73,64.99,113573.0,58.4915,58.6446,58.2934,58.5275,113573.0
2021-02-01 11:30:00,65.01,65.03,64.49,64.74,146085.0,58.5456,58.5636,58.0773,58.3024,146085.0
2021-02-01 11:40:00,64.81,65.16,64.81,65.07,149604.0,58.3654,58.6806,58.3654,58.5996,149604.0
2021-02-01 11:50:00,65.06,65.12,64.94,64.94,41092.0,58.5906,58.6446,58.4825,58.4825,41092.0
2021-02-01 12:00:00,64.95,65.0,64.65,64.67,81101.0,58.4915,58.5366,58.2214,58.2394,81101.0
2021-02-01 12:10:00,64.66,64.7,64.45,64.46,70476.0,58.2304,58.2664,58.0412,58.0503,70476.0
2021-02-01 12:20:00,64.48,64.81,64.48,64.76,66211.0,58.0683,58.3654,58.0683,58.3204,66211.0
2021-02-01 12:30:00,64.77,65.02,64.77,64.87,79519.0,58.3294,58.5546,58.3294,58.4195,79519.0
2021-02-01 12:40:00,64.88,65.17,64.87,65.17,51997.0,58.4285,58.6897,58.4195,58.6897,51997.0
2021-02-01 12:50:00,65.17,65.25,65.03,65.18,64108.0,58.6897,58.7617,58.5636,58.6987,64108.0
2021-02-01 13:00:00,65.2,65.22,64.98,65.09,116790.0,58.7167,58.7347,58.5185,58.6176,116790.0
2021-02-01 13:10:00,65.09,65.21,65.06,65.16,56971.0,58.6176,58.7257,58.5906,58.6806,56971.0
2021-02-01 13:20:00,65.16,65.33,65.12,65.23,62500.0,58.6806,58.8337,58.6446,58.7437,62500.0
2021-02-01 13:30:00,65.22,65.41,65.22,65.37,54958.0,58.7347,58.9058,58.7347,58.8698,54958.0
2021-02-01 13:40:00,65.37,65.39,65.24,65.3,52081.0,58.8698,58.8878,58.7527,58.8067,52081.0
2021-02-01 13:50:00,65.31,65.51,65.28,65.49,106254.0,58.8157,58.9958,58.7887,58.9778,106254.0
2021-02-01 14:00:00,65.48,65.79,65.43,65.72,107532.0,58.9688,59.248,58.9238,59.185,107532.0
2021-02-01 14:10:00,65.74,65.76,65.58,65.76,74250.0,59.203,59.221,59.0589,59.221,74250.0
2021-02-01 14:20:00,65.76,65.98,65.69,65.96,43482.0,59.221,59.4191,59.1579,59.4011,43482.0
2021-02-01 14:30:00,65.96,66.33,65.92,66.28,73947.0,59.4011,59.7343,59.3651,59.6893,73947.0
2021-02-01 14:40:00,66.31,66.45,66.18,66.27,117842.0,59.7163,59.8424,59.5992,59.6803,117842.0
2021-02-01 14:50:00,66.26,66.31,65.91,65.98,108322.0,59.6713,59.7163,59.3561,59.4191,108322.0
2021-02-01 15:00:00,65.97,66.07,65.76,65.95,87896.0,59.4101,59.5002,59.221,59.3921,87896.0
2021-02-01 15:10:00,65.96,65.99,65.7,65.77,91777.0,59.4011,59.4281,59.1669,59.23,91777.0
2021-02-01 15:20:00,65.8,65.84,65.67,65.72,158536.0,59.257,59.293,59.1399,59.185,158536.0
2021-02-01 15:30:00,65.72,65.85,65.72,65.75,194892.0,59.185,59.302,59.185,59.212,194892.0
2021-02-01 15:40:00,65.74,65.79,65.65,65.71,182458.0,59.203,59.248,59.1219,59.176,182458.0
2021-02-01 15:50:00,65.69,65.8,65.58,65.61,346565.0,59.1579,59.257,59.0589,59.0859,346565.0
2021-02-02 09:30:00,67.55,68.04,67.05,67.26,559919.0,60.833,61.2743,60.3827,60.5718,559919.0
2021-02-02 09:40:00,67.25,67.44,66.47,66.68,209795.0,60.5628,60.7339,59.8604,60.0495,209795.0
2021-02-02 09:50:00,66.69,67.03,66.5,66.83,573804.0,60.0585,60.3647,59.8874,60.1846,573804.0
2021-02-02 10:00:00,66.84,67.36,66.81,67.13,451521.0,60.1936,60.6619,60.1666,60.4548,451521.0
2021-02-02 10:10:00,67.13,67.31,66.8,67.25,155251.0,60.4548,60.6169,60.1576,60.5628,155251.0
2021-02-02 10:20:00,67.28,67.45,66.68,66.73,167035.0,60.5898,60.7429,60.0495,60.0945,167035.0
2021-02-02 10:30:00,66.75,66.97,66.55,66.66,323044.0,60.1125,60.3107,59.9324,60.0315,323044.0
2021-02-02 10:40:00,66.59,67.09,66.55,66.86,139976.0,59.9684,60.4187,59.9324,60.2116,139976.0
2021-02-02 10:50:00,66.9,67.39,66.88,67.35,78034.0,60.2476,60.6889,60.2296,60.6529,78034.0
2021-02-02 11:00:00,67.34,67.6,67.28,67.45,132813.0,60.6439,60.878,60.5898,60.7429,132813.0
2021-02-02 11:10:00,67.43,67.85,67.41,67.85,113224.0,60.7249,61.1032,60.7069,61.1032,113224.0
2021-02-02 11:20:00,67.86,67.89,67.31,67.53,219539.0,61.1122,61.1392,60.6169,60.815,219539.0
2021-02-02 11:30:00,67.52,67.58,67.14,67.54,115797.0,60.806,60.86,60.4638,60.824,115797.0
2021-02-02 11:40:00,67.55,67.62,67.11,67.23,67326.0,60.833,60.896,60.4367,60.5448,67326.0
2021-02-02 11:50:00,67.25,67.45,67.25,67.37,39456.0,60.5628,60.7429,60.5628,60.6709,39456.0
2021-02-02 12:00:00,67.38,67.38,67.09,67.14,39761.0,60.6799,60.6799,60.4187,60.4638,39761.0
2021-02-02 12:10:00,67.14,67.19,66.9,66.91,39604.0,60.4638,60.5088,60.2476,60.2566,39604.0
2021-02-02 12:20:00,66.91,67.11,66.89,67.06,78209.0,60.2566,60.4367,60.2386,60.3917,78209.0
2021-02-02 12:30:00,67.06,67.12,66.64,66.68,74629.0,60.3917,60.4457,60.0135,60.0495,74629.0
2021-02-02 12:40:00,66.69,66.97,66.62,66.96,63904.0,60.0585,60.3107,59.9955,60.3017,63904.0
2021-02-02 12:50:00,67.0,67.05,66.79,66.87,64685.0,60.3377,60.3827,60.1486,60.2206,64685.0
2021-02-02 13:00:00,66.87,66.98,66.68,66.97,50400.0,60.2206,60.3197,60.0495,60.3107,50400.0
2021-02-02 13:10:00,66.98,66.98,66.75,66.79,79654.0,60.3197,60.3197,60.1125,60.1486,79654.0
2021-02-02 13:20:00,66.78,66.8,66.53,66.66,132005.0,60.1396,60.1576,59.9144,60.0315,132005.0
2021-02-02 13:30:00,66.66,66.71,66.48,66.51,79951.0,60.0315,60.0765,59.8694,59.8964,79951.0
2021-02-02 13:40:00,66.5,66.68,66.48,66.58,41342.0,59.8874,60.0495,59.8694,59.9594,41342.0
2021-02-02 13:50:00,66.57,66.61,66.4,66.42,28085.0,59.9504,59.9865,59.7973,59.8154,28085.0
2021-02-02 14:00:00,66.41,66.54,66.27,66.48,64137.0,59.8063,59.9234,59.6803,59.8694,64137.0
2021-02-02 14:10:00,66.5,66.51,66.31,66.36,58592.0,59.8874,59.8964,59.7163,59.7613,58592.0
2021-02-02 14:20:00,66.38,66.42,66.01,66.04,100580.0,59.7793,59.8154,59.4461,59.4731,100580.0
2021-02-02 14:30:00,66.05,66.24,65.93,66.16,106040.0,59.4821,59.6533,59.3741,59.5812,106040.0
2021-02-02 14:40:00,66.16,66.21,66.04,66.04,48007.0,59.5812,59.6262,59.4731,59.4731,48007.0
2021-02-02 14:50:00,66.03,66.21,65.99,66.19,52613.0,59.4641,59.6262,59.4281,59.6082,52613.0
2021-02-02 15:00:00,66.19,66.43,66.15,66.42,81314.0,59.6082,59.8244,59.5722,59.8154,81314.0
2021-02-02 15:10:00,66.43,66.43,66.22,66.38,81597.0,59.8244,59.8244,59.6352,59.7793,81597.0
2021-02-02 15:20:00,66.36,66.45,66.27,66.41,52979.0,59.7613,59.8424,59.6803,59.8063,52979.0
2021-02-02 15:30:00,66.39,66.6,66.22,66.23,91310.0,59.7883,59.9775,59.6352,59.6442,91310.0
2021-02-02 15:40:00,66.23,66.26,66.04,66.12,232819.0,59.6442,59.6713,59.4731,59.5452,232819.0
2021-02-02 15:50:00,66.1,66.19,65.93,65.93,203482.0,59.5272,59.6082,59.3741,59.3741,203482.0
2021-02-03 09:30:00,66.39,67.51,66.33,67.34,273962.0,59.7883,60.797,59.7343,60.6439,273962.0
2021-02-03 09:40:00,67.37,67.47,66.96,67.09,147694.0,60.6709,60.7609,60.3017,60.4187,147694.0
2021-02-03 09:50:00,67.09,67.79,66.95,67.79,144207.0,60.4187,61.0491,60.2927,61.0491,144207.0
2021-02-03 10:00:00,67.8,68.02,67.67,67.97,86903.0,61.0581,61.2563,60.9411,61.2112,86903.0
2021-02-03 10:10:00,67.97,68.36,67.95,68.06,92719.0,61.2112,61.5624,61.1932,61.2923,92719.0
2021-02-03 10:20:00,68.09,68.17,67.84,67.84,114034.0,61.3193,61.3913,61.0942,61.0942,114034.0
2021-02-03 10:30:00,67.83,67.84,67.44,67.61,219759.0,61.0851,61.0942,60.7339,60.887,219759.0
2021-02-03 10:40:00,67.59,68.11,67.49,68.1,80105.0,60.869,61.3373,60.779,61.3283,80105.0
2021-02-03 10:50:00,68.1,68.62,68.01,68.42,150958.0,61.3283,61.7966,61.2472,61.6165,150958.0
2021-02-03 11:00:00,68.42,68.55,68.18,68.46,79953.0,61.6165,61.7336,61.4003,61.6525,79953.0
2021-02-03 11:10:00,68.44,68.44,67.96,68.07,86648.0,61.6345,61.6345,61.2022,61.3013,86648.0
2021-02-03 11:20:00,68.05,68.19,67.76,67.9,93743.0,61.2833,61.4093,61.0221,61.1482,93743.0
2021-02-03 11:30:00,67.92,68.4,67.89,68.35,81618.0,61.1662,61.5985,61.1392,61.5534,81618.0
2021-02-03 11:40:00,68.34,68.91,68.34,68.87,196477.0,61.5444,62.0578,61.5444,62.0217,196477.0
2021-02-03 11:50:00,68.84,68.93,68.73,68.85,109535.0,61.9947,62.0758,61.8957,62.0037,109535.0
2021-02-03 12:00:00,68.84,68.85,68.54,68.63,194414.0,61.9947,62.0037,61.7245,61.8056,194414.0
2021-02-03 12:10:00,68.61,68.93,68.6,68.9,159743.0,61.7876,62.0758,61.7786,62.0487,159743.0
2021-02-03 12:20:00,68.89,69.15,68.76,69.14,271503.0,62.0397,62.2739,61.9227,62.2649,271503.0
2021-02-03 12:30:00,69.14,69.26,69.02,69.2,116062.0,62.2649,62.373,62.1568,62.3189,116062.0
2021-02-03 12:40:00,69.19,69.58,69.19,69.48,403773.0,62.3099,62.6611,62.3099,62.5711,403773.0
2021-02-03 12:50:00,69.46,69.7,69.14,69.23,322803.0,62.5531,62.7692,62.2649,62.3459,322803.0
2021-02-03 13:00:00,69.23,69.26,69.08,69.15,101660.0,62.3459,62.373,62.2108,62.2739,101660.0
2021-02-03 13:10:00,69.19,69.19,68.88,68.89,76804.0,62.3099,62.3099,62.0307,62.0397,76804.0
2021-02-03 13:20:00,68.88,68.88,68.64,68.66,103940.0,62.0307,62.0307,61.8146,61.8326,103940.0
2021-02-03 13:30:00,68.66,68.84,68.61,68.78,106352.0,61.8326,61.9947,61.7876,61.9407,106352.0
2021-02-03 13:40:00,68.78,69.0,68.78,69.0,79007.0,61.9407,62.1388,61.9407,62.1388,79007.0
2021-02-03 13:50:00,69.02,69.05,68.91,68.95,50442.0,62.1568,62.1838,62.0578,62.0938,50442.0
2021-02-03 14:00:00,68.95,69.17,68.91,69.17,82696.0,62.0938,62.2919,62.0578,62.2919,82696.0
2021-02-03 14:10:00,69.18,69.29,69.13,69.29,50846.0,62.3009,62.4,62.2559,62.4,50846.0
2021-02-03 14:20:00,69.3,69.47,69.26,69.4,94736.0,62.409,62.5621,62.373,62.499,94736.0
2021-02-03 14:30:00,69.41,69.64,69.34,69.61,71104.0,62.508,62.7152,62.445,62.6881,71104.0
2021-02-03 14:40:00,69.61,69.84,69.6,69.73,104356.0,62.6881,62.8953,62.6791,62.7962,104356.0
2021-02-03 14:50:00,69.73,69.77,69.58,69.71,107535.0,62.7962,62.8322,62.6611,62.7782,107535.0
2021-02-03 15:00:00,69.69,69.75,69.52,69.57,103903.0,62.7602,62.8142,62.6071,62.6521,103903.0
2021-02-03 15:10:00,69.56,69.56,69.35,69.35,121595.0,62.6431,62.6431,62.454,62.454,121595.0
2021-02-03 15:20:00,69.35,69.39,69.06,69.08,128879.0,62.454,62.49,62.1928,62.2108,128879.0
2021-02-03 15:30:00,69.07,69.43,69.05,69.25,257701.0,62.2018,62.526,62.1838,62.3639,257701.0
2021-02-03 15:40:00,69.26,69.4,69.23,69.39,269028.0,62.373,62.499,62.3459,62.49,269028.0
2021-02-03 15:50:00,69.38,69.63,69.36,69.54,896802.0,62.481,62.7062,62.463,62.6251,896802.0
2021-02-04 09:30:00,69.98,70.14,69.29,69.33,676761.0,63.0214,63.1654,62.4,62.436,676761.0
2021-02-04 09:40:00,69.35,69.84,69.14,69.5,200680.0,62.454,62.8953,62.2649,62.5891,200680.0
2021-02-04 09:50:00,69.49,69.57,69.13,69.48,90033.0,62.5801,62.6521,62.2559,62.5711,90033.0
2021-02-04 10:00:00,69.48,69.69,69.27,69.37,85967.0,62.5711,62.7602,62.382,62.472,85967.0
2021-02-04 10:10:00,69.38,69.49,68.98,69.15,82775.0,62.481,62.5801,62.1208,62.2739,82775.0
2021-02-04 10:20:00,69.1,69.21,68.31,68.37,212217.0,62.2289,62.3279,61.5174,61.5714,212217.0
2021-02-04 10:30:00,68.39,68.97,68.39,68.91,125179.0,61.5895,62.1118,61.5895,62.0578,125179.0
2021-02-04 10:40:00,68.94,69.0,68.68,68.99,50747.0,62.0848,62.1388,61.8506,62.1298,50747.0
2021-02-04 10:50:00,68.97,69.15,68.86,69.05,103988.0,62.1118,62.2739,62.0127,62.1838,103988.0
2021-02-04 11:00:00,69.04,69.36,68.97,69.21,67026.0,62.1748,62.463,62.1118,62.3279,67026.0
2021-02-04 11:10:00,69.2,69.32,69.09,69.29,39703.0,62.3189,62.427,62.2199,62.4,39703.0
2021-02-04 11:20:00,69.3,69.57,69.29,69.52,72761.0,62.409,62.6521,62.4,62.6071,72761.0
2021-02-04 11:30:00,69.51,69.52,69.33,69.42,82400.0,62.5981,62.6071,62.436,62.517,82400.0
2021-02-04 11:40:00,69.43,69.63,69.41,69.6,82100.0,62.526,62.7062,62.508,62.6791,82100.0
2021-02-04 11:50:00,69.61,69.69,69.51,69.63,39702.0,62.6881,62.7602,62.5981,62.7062,39702.0
2021-02-04 12:00:00,69.62,69.62,69.42,69.58,27340.0,62.6972,62.6972,62.517,62.6611,27340.0
2021-02-04 12:10:00,69.57,69.66,69.53,69.62,25325.0,62.6521,62.7332,62.6161,62.6972,25325.0
2021-02-04 12:20:00,69.62,69.81,69.58,69.79,41716.0,62.6972,62.8683,62.6611,62.8502,41716.0
2021-02-04 12:30:00,69.78,69.89,69.7,69.82,31893.0,62.8412,62.9403,62.7692,62.8773,31893.0
2021-02-04 12:40:00,69.82,69.89,69.66,69.84,31668.0,62.8773,62.9403,62.7332,62.8953,31668.0
2021-02-04 12:50:00,69.81,69.82,69.57,69.62,23543.0,62.8683,62.8773,62.6521,62.6972,23543.0
2021-02-04 13:00:00,69.67,69.85,69.66,69.8,29253.0,62.7422,62.9043,62.7332,62.8593,29253.0
2021-02-04 13:10:00,69.82,69.89,69.76,69.84,13033.0,62.8773,62.9403,62.8232,62.8953,13033.0
2021-02-04 13:20:00,69.84,69.91,69.78,69.82,18013.0,62.8953,62.9583,62.8412,62.8773,18013.0
2021-02-04 13:30:00,69.83,70.05,69.82,69.96,37906.0,62.8863,63.0844,62.8773,63.0033,37906.0
2021-02-04 13:40:00,69.95,69.97,69.77,69.87,32245.0,62.9943,63.0123,62.8322,62.9223,32245.0
2021-02-04 13:50:00,69.87,69.87,69.75,69.83,17864.0,62.9223,62.9223,62.8142,62.8863,17864.0
2021-02-04 14:00:00,69.83,69.97,69.81,69.89,54840.0,62.8863,63.0123,62.8683,62.9403,54840.0
2021-02-04 14:10:00,69.89,70.08,69.89,70.08,47223.0,62.9403,63.1114,62.9403,63.1114,47223.0
2021-02-04 14:20:00,70.07,70.11,69.97,70.08,32470.0,63.1024,63.1384,63.0123,63.1114,32470.0
2021-02-04 14:30:00,70.06,70.09,69.91,69.92,27954.0,63.0934,63.1204,62.9583,62.9673,27954.0
2021-02-04 14:40:00,69.9,69.94,69.83,69.94,76590.0,62.9493,62.9853,62.8863,62.9853,76590.0
2021-02-04 14:50:00,69.95,69.96,69.78,69.85,105815.0,62.9943,63.0033,62.8412,62.9043,105815.0
2021-02-04 15:00:00,69.84,69.92,69.78,69.78,57606.0,62.8953,62.9673,62.8412,62.8412,57606.0
2021-02-04 15:10:00,69.78,69.78,69.45,69.5,90073.0,62.8412,62.8412,62.5441,62.5891,90073.0
2021-02-04 15:20:00,69.48,69.56,69.37,69.55,140577.0,62.5711,62.6431,62.472,62.6341,140577.0
2021-02-04 15:30:00,69.56,69.58,69.32,69.41,145305.0,62.6431,62.6611,62.427,62.508,145305.0
2021-02-04 15:40:00,69.42,69.58,69.4,69.54,182425.0,62.517,62.6611,62.499,62.6251,182425.0
2021-02-04 15:50:00,69.54,69.83,69.51,69.8,334226.0,62.6251,62.8863,62.5981,62.8593,334226.0
2021-02-05 09:30:00,71.07,71.2,70.22,70.51,324434.0,64.003,64.12,63.2375,63.4987,324434.0
2021-02-05 09:40:00,70.53,70.84,70.36,70.54,133174.0,63.5167,63.7958,63.3636,63.5257,133174.0
2021-02-05 09:50:00,70.55,70.79,70.24,70.31,143650.0,63.5347,63.7508,63.2555,63.3185,143650.0
2021-02-05 10:00:00,70.3,70.54,70.01,70.06,422518.0,63.3095,63.5257,63.0484,63.0934,422518.0
2021-02-05 10:10:00,70.08,70.14,69.69,69.71,194586.0,63.1114,63.1654,62.7602,62.7782,194586.0
2021-02-05 10:20:00,69.7,70.31,69.66,70.28,117186.0,62.7692,63.3185,62.7332,63.2915,117186.0
2021-02-05 10:30:00,70.3,70.76,70.28,70.74,80014.0,63.3095,63.7238,63.2915,63.7058,80014.0
2021-02-05 10:40:00,70.73,70.95,70.69,70.82,82120.0,63.6968,63.8949,63.6608,63.7778,82120.0
2021-02-05 10:50:00,70.84,70.91,70.56,70.77,54212.0,63.7958,63.8589,63.5437,63.7328,54212.0
2021-02-05 11:00:00,70.77,70.9,70.68,70.77,129372.0,63.7328,63.8499,63.6517,63.7328,129372.0
2021-02-05 11:10:00,70.75,70.87,70.7,70.71,53969.0,63.7148,63.8229,63.6698,63.6788,53969.0
2021-02-05 11:20:00,70.74,70.97,70.7,70.85,49048.0,63.7058,63.9129,63.6698,63.8048,49048.0
2021-02-05 11:30:00,70.84,70.88,70.58,70.63,44020.0,63.7958,63.8319,63.5617,63.6067,44020.0
2021-02-05 11:40:00,70.62,70.7,70.53,70.57,51096.0,63.5977,63.6698,63.5167,63.5527,51096.0
2021-02-05 11:50:00,70.59,70.61,70.38,70.5,59005.0,63.5707,63.5887,63.3816,63.4896,59005.0
2021-02-05 12:00:00,70.52,70.52,70.27,70.46,47494.0,63.5077,63.5077,63.2825,63.4536,47494.0
2021-02-05 12:10:00,70.45,70.63,70.39,70.57,34672.0,63.4446,63.6067,63.3906,63.5527,34672.0
2021-02-05 12:20:00,70.56,70.67,70.53,70.65,23153.0,63.5437,63.6427,63.5167,63.6247,23153.0
2021-02-05 12:30:00,70.62,70.62,70.35,70.37,23026.0,63.5977,63.5977,63.3546,63.3726,23026.0
2021-02-05 12:40:00,70.37,70.37,70.09,70.18,38592.0,63.3726,63.3726,63.1204,63.2015,38592.0
2021-02-05 12:50:00,70.15,70.25,70.05,70.09,64668.0,63.1745,63.2645,63.0844,63.1204,64668.0
2021-02-05 13:00:00,70.08,70.11,69.96,69.98,77137.0,63.1114,63.1384,63.0033,63.0214,77137.0
2021-02-05 13:10:00,69.97,70.04,69.93,69.98,42236.0,63.0123,63.0754,62.9763,63.0214,42236.0
2021-02-05 13:20:00,69.99,70.09,69.9,69.94,55440.0,63.0304,63.1204,62.9493,62.9853,55440.0
2021-02-05 13:30:00,69.92,69.96,69.81,69.82,34046.0,62.9673,63.0033,62.8683,62.8773,34046.0
2021-02-05 13:40:00,69.83,69.83,69.67,69.77,71149.0,62.8863,62.8863,62.7422,62.8322,71149.0
2021-02-05 13:50:00,69.78,70.01,69.78,69.81,48973.0,62.8412,63.0484,62.8412,62.8683,48973.0
2021-02-05 14:00:00,69.79,69.89,69.74,69.87,37382.0,62.8502,62.9403,62.8052,62.9223,37382.0
2021-02-05 14:10:00,69.86,69.95,69.82,69.85,45058.0,62.9133,62.9943,62.8773,62.9043,45058.0
2021-02-05 14:20:00,69.85,69.97,69.84,69.97,72577.0,62.9043,63.0123,62.8953,63.0123,72577.0
2021-02-05 14:30:00,69.96,70.03,69.93,70.0,49715.0,63.0033,63.0664,62.9763,63.0394,49715.0
2021-02-05 14:40:00,70.0,70.0,69.84,69.95,41993.0,63.0394,63.0394,62.8953,62.9943,41993.0
2021-02-05 14:50:00,69.95,70.06,69.9,70.06,51884.0,62.9943,63.0934,62.9493,63.0934,51884.0
2021-02-05 15:00:00,70.05,70.08,69.91,69.92,60927.0,63.0844,63.1114,62.9583,62.9673,60927.0
2021-02-05 15:10:00,69.91,69.95,69.81,69.83,86581.0,62.9583,62.9943,62.8683,62.8863,86581.0
2021-02-05 15:20:00,69.82,69.83,69.74,69.77,58489.0,62.8773,62.8863,62.8052,62.8322,58489.0
2021-02-05 15:30:00,69.77,70.01,69.77,69.98,94483.0,62.8322,63.0484,62.8322,63.0214,94483.0
2021-02-05 15:40:00,69.98,70.03,69.88,69.96,130164.0,63.0214,63.0664,62.9313,63.0033,130164.0
2021-02-05 15:50:00,69.95,70.04,69.84,70.02,293342.0,62.9943,63.0754,62.8953,63.0574,293342.0
2021-02-08 09:30:00,71.15,71.89,71.13,71.85,366479.0,64.075,64.7414,64.057,64.7054,366479.0
2021-02-08 09:40:00,71.85,72.25,71.84,72.07,294898.0,64.7054,65.0656,64.6964,64.9035,294898.0
2021-02-08 09:50:00,72.06,72.7,72.06,72.55,240335.0,64.8945,65.4709,64.8945,65.3358,240335.0
2021-02-08 10:00:00,72.55,72.71,72.25,72.34,189234.0,65.3358,65.4799,65.0656,65.1467,189234.0
2021-02-08 10:10:00,72.34,72.98,72.31,72.74,265101.0,65.1467,65.723,65.1197,65.5069,265101.0
2021-02-08 10:20:00,72.73,73.16,72.51,73.12,179974.0,65.4979,65.8851,65.2998,65.8491,179974.0
2021-02-08 10:30:00,73.16,73.16,72.72,72.94,119832.0,65.8851,65.8851,65.4889,65.687,119832.0
2021-02-08 10:40:00,72.96,73.33,72.95,73.27,104598.0,65.705,66.0382,65.696,65.9842,104598.0
2021-02-08 10:50:00,73.26,73.31,72.77,72.81,134015.0,65.9752,66.0202,65.5339,65.5699,134015.0
2021-02-08 11:00:00,72.81,73.17,72.68,73.17,76837.0,65.5699,65.8941,65.4529,65.8941,76837.0
2021-02-08 11:10:00,73.18,73.23,72.73,72.85,82599.0,65.9032,65.9482,65.4979,65.606,82599.0
2021-02-08 11:20:00,72.85,73.08,72.81,72.93,88367.0,65.606,65.8131,65.5699,65.678,88367.0
2021-02-08 11:30:00,72.93,73.04,72.69,72.93,568381.0,65.678,65.7771,65.4619,65.678,568381.0
2021-02-08 11:40:00,72.92,72.92,72.52,72.77,120590.0,65.669,65.669,65.3088,65.5339,120590.0
2021-02-08 11:50:00,72.78,73.0,72.73,72.96,64796.0,65.5429,65.7411,65.4979,65.705,64796.0
2021-02-08 12:00:00,72.97,73.25,72.96,73.17,61754.0,65.714,65.9662,65.705,65.8941,61754.0
2021-02-08 12:10:00,73.18,73.51,73.12,73.48,115790.0,65.9032,66.2003,65.8491,66.1733,115790.0
2021-02-08 12:20:00,73.49,73.9,73.48,73.87,216508.0,66.1823,66.5516,66.1733,66.5245,216508.0
2021-02-08 12:30:00,73.88,74.02,73.84,74.01,198612.0,66.5335,66.6596,66.4975,66.6506,198612.0
2021-02-08 12:40:00,74.01,74.08,73.85,73.98,136845.0,66.6506,66.7137,66.5065,66.6236,136845.0
2021-02-08 12:50:00,73.99,74.14,73.9,73.97,151866.0,66.6326,66.7677,66.5516,66.6146,151866.0
2021-02-08 13:00:00,73.98,73.98,73.72,73.84,95753.0,66.6236,66.6236,66.3895,66.4975,95753.0
2021-02-08 13:10:00,73.84,74.01,73.84,73.86,52815.0,66.4975,66.6506,66.4975,66.5155,52815.0
2021-02-08 13:20:00,73.85,74.02,73.78,73.97,46621.0,66.5065,66.6596,66.4435,66.6146,46621.0
2021-02-08 13:30:00,73.98,74.1,73.91,74.08,47690.0,66.6236,66.7317,66.5606,66.7137,47690.0
2021-02-08 13:40:00,74.06,74.34,74.05,74.32,65229.0,66.6956,66.9478,66.6866,66.9298,65229.0
2021-02-08 13:50:00,74.33,74.47,74.3,74.37,77427.0,66.9388,67.0649,66.9118,66.9748,77427.0
2021-02-08 14:00:00,74.37,74.51,74.27,74.48,103969.0,66.9748,67.1009,66.8848,67.0739,103969.0
2021-02-08 14:10:00,74.48,74.5,74.36,74.45,87186.0,67.0739,67.0919,66.9658,67.0469,87186.0
2021-02-08 14:20:00,74.44,74.57,74.37,74.55,147044.0,67.0379,67.1549,66.9748,67.1369,147044.0
2021-02-08 14:30:00,74.55,74.72,74.5,74.68,144982.0,67.1369,67.29,67.0919,67.254,144982.0
2021-02-08 14:40:00,74.7,74.85,74.62,74.73,125413.0,67.272,67.4071,67.2,67.299,125413.0
2021-02-08 14:50:00,74.74,74.8,74.59,74.74,151061.0,67.308,67.3621,67.1729,67.308,151061.0
2021-02-08 15:00:00,74.75,74.82,74.57,74.58,151001.0,67.317,67.3801,67.1549,67.1639,151001.0
2021-02-08 15:10:00,74.58,74.59,74.33,74.37,167438.0,67.1639,67.1729,66.9388,66.9748,167438.0
2021-02-08 15:20:00,74.37,74.53,74.31,74.52,195929.0,66.9748,67.1189,66.9208,67.1099,195929.0
2021-02-08 15:30:00,74.52,74.72,74.51,74.65,149448.0,67.1099,67.29,67.1009,67.227,149448.0
2021-02-08 15:40:00,74.65,74.67,74.47,74.51,214174.0,67.227,67.245,67.0649,67.1009,214174.0
2021-02-08 15:50:00,74.52,74.58,74.28,74.51,949146.0,67.1099,67.1639,66.8938,67.1009,949146.0
2021-02-09 09:30:00,73.88,73.92,72.9,73.01,438710.0,66.5335,66.5696,65.651,65.7501,438710.0
2021-02-09 09:40:00,73.01,73.71,72.67,73.65,385359.0,65.7501,66.3805,65.4439,66.3264,385359.0
2021-02-09 09:50:00,73.64,73.76,73.22,73.3,238747.0,66.3174,66.4255,65.9392,66.0112,238747.0
2021-02-09 10:00:00,73.29,73.4,72.95,73.34,126370.0,66.0022,66.1013,65.696,66.0472,126370.0
2021-02-09 10:10:00,73.36,73.59,73.23,73.49,273000.0,66.0653,66.2724,65.9482,66.1823,273000.0
2021-02-09 10:20:00,73.5,73.57,73.25,73.5,173045.0,66.1913,66.2544,65.9662,66.1913,173045.0
2021-02-09 10:30:00,73.49,73.56,73.03,73.24,99325.0,66.1823,66.2454,65.7681,65.9572,99325.0
2021-02-09 10:40:00,73.25,73.27,73.0,73.13,186225.0,65.9662,65.9842,65.7411,65.8581,186225.0
2021-02-09 10:50:00,73.09,73.36,73.03,73.13,215467.0,65.8221,66.0653,65.7681,65.8581,215467.0
2021-02-09 11:00:00,73.15,73.18,72.98,73.06,137048.0,65.8761,65.9032,65.723,65.7951,137048.0
2021-02-09 11:10:00,73.05,73.18,72.98,73.1,164470.0,65.7861,65.9032,65.723,65.8311,164470.0
2021-02-09 11:20:00,73.11,73.37,73.07,73.34,228776.0,65.8401,66.0743,65.8041,66.0472,228776.0
2021-02-09 11:30:00,73.35,73.42,73.2,73.33,70903.0,66.0563,66.1193,65.9212,66.0382,70903.0
2021-02-09 11:40:00,73.34,73.56,73.32,73.51,104999.0,66.0472,66.2454,66.0292,66.2003,104999.0
2021-02-09 11:50:00,73.49,73.57,73.38,73.49,61238.0,66.1823,66.2544,66.0833,66.1823,61238.0
2021-02-09 12:00:00,73.49,73.72,73.44,73.69,98321.0,66.1823,66.3895,66.1373,66.3624,98321.0
2021-02-09 12:10:00,73.7,73.96,73.65,73.94,156825.0,66.3714,66.6056,66.3264,66.5876,156825.0
2021-02-09 12:20:00,73.95,74.06,73.92,73.92,55703.0,66.5966,66.6956,66.5696,66.5696,55703.0
2021-02-09 12:30:00,73.91,74.32,73.91,74.3,118727.0,66.5606,66.9298,66.5606,66.9118,118727.0
2021-02-09 12:40:00,74.31,74.37,74.13,74.32,41656.0,66.9208,66.9748,66.7587,66.9298,41656.0
2021-02-09 12:50:00,74.3,74.35,74.11,74.16,95622.0,66.9118,66.9568,66.7407,66.7857,95622.0
2021-02-09 13:00:00,74.16,74.22,74.04,74.13,55398.0,66.7857,66.8397,66.6776,66.7587,55398.0
2021-02-09 13:10:00,74.13,74.23,73.98,74.09,101755.0,66.7587,66.8487,66.6236,66.7227,101755.0
2021-02-09 13:20:00,74.09,74.09,73.72,73.78,146969.0,66.7227,66.7227,66.3895,66.4435,146969.0
2021-02-09 13:30:00,73.77,73.82,73.66,73.79,189243.0,66.4345,66.4795,66.3354,66.4525,189243.0
2021-02-09 13:40:00,73.79,73.91,73.74,73.78,82261.0,66.4525,66.5606,66.4075,66.4435,82261.0
2021-02-09 13:50:00,73.78,73.86,73.73,73.85,116927.0,66.4435,66.5155,66.3985,66.5065,116927.0
2021-02-09 14:00:00,73.85,74.18,73.84,74.17,53981.0,66.5065,66.8037,66.4975,66.7947,53981.0
2021-02-09 14:10:00,74.16,74.17,73.9,73.92,96313.0,66.7857,66.7947,66.5516,66.5696,96313.0
2021-02-09 14:20:00,73.95,74.07,73.91,73.97,110096.0,66.5966,66.7047,66.5606,66.6146,110096.0
2021-02-09 14:30:00,73.97,73.97,73.83,73.9,54986.0,66.6146,66.6146,66.4885,66.5516,54986.0
2021-02-09 14:40:00,73.91,73.93,73.72,73.79,177421.0,66.5606,66.5786,66.3895,66.4525,177421.0
2021-02-09 14:50:00,73.79,73.88,73.71,73.76,82413.0,66.4525,66.5335,66.3805,66.4255,82413.0
2021-02-09 15:00:00,73.77,73.79,73.67,73.7,72146.0,66.4345,66.4525,66.3444,66.3714,72146.0
2021-02-09 15:10:00,73.7,73.75,73.56,73.56,93518.0,66.3714,66.4165,66.2454,66.2454,93518.0
2021-02-09 15:20:00,73.56,73.58,73.29,73.29,155230.0,66.2454,66.2634,66.0022,66.0022,155230.0
2021-02-09 15:30:00,73.28,73.69,73.27,73.66,265302.0,65.9932,66.3624,65.9842,66.3354,265302.0
2021-02-09 15:40:00,73.66,73.66,73.32,73.32,108432.0,66.3354,66.3354,66.0292,66.0292,108432.0
2021-02-09 15:50:00,73.33,73.39,73.16,73.22,481621.0,66.0382,66.0923,65.8851,65.9392,481621.0
2021-02-10 09:30:00,73.71,74.49,73.58,74.48,241776.0,66.3805,67.0829,66.2634,67.0739,241776.0
2021-02-10 09:40:00,74.48,74.8,74.44,74.59,128099.0,67.0739,67.3621,67.0379,67.1729,128099.0
2021-02-10 09:50:00,74.56,74.6,74.14,74.23,148129.0,67.1459,67.182,66.7677,66.8487,148129.0
2021-02-10 10:00:00,74.24,74.61,74.24,74.56,239241.0,66.8578,67.191,66.8578,67.1459,239241.0
2021-02-10 10:10:00,74.58,74.67,73.93,74.07,153825.0,67.1639,67.245,66.5786,66.7047,153825.0
2021-02-10 10:20:00,74.02,74.03,73.05,73.86,332671.0,66.6596,66.6686,65.7861,66.5155,332671.0
2021-02-10 10:30:00,73.89,74.1,73.4,73.82,147899.0,66.5426,66.7317,66.1013,66.4795,147899.0
2021-02-10 10:40:00,73.77,73.81,72.88,73.35,154499.0,66.4345,66.4705,65.633,66.0563,154499.0
2021-02-10 10:50:00,73.35,74.21,73.2,74.2,202789.0,66.0563,66.8307,65.9212,66.8217,202789.0
2021-02-10 11:00:00,74.21,74.42,74.06,74.39,98369.0,66.8307,67.0199,66.6956,66.9928,98369.0
2021-02-10 11:10:00,74.39,74.7,74.32,74.57,145266.0,66.9928,67.272,66.9298,67.1549,145266.0
2021-02-10 11:20:00,74.58,74.84,74.37,74.42,85111.0,67.1639,67.3981,66.9748,67.0199,85111.0
2021-02-10 11:30:00,74.44,74.71,74.23,74.7,79585.0,67.0379,67.281,66.8487,67.272,79585.0
2021-02-10 11:40:00,74.7,75.07,74.56,74.94,122748.0,67.272,67.6052,67.1459,67.4881,122748.0
2021-02-10 11:50:00,74.99,75.29,74.99,75.23,42800.0,67.5332,67.8033,67.5332,67.7493,42800.0
2021-02-10 12:00:00,75.16,75.21,74.8,74.96,149755.0,67.6863,67.7313,67.3621,67.5062,149755.0
2021-02-10 12:10:00,74.97,75.4,74.88,75.35,117485.0,67.5152,67.9024,67.4341,67.8574,117485.0
2021-02-10 12:20:00,75.35,75.37,74.83,75.14,63318.0,67.8574,67.8754,67.3891,67.6683,63318.0
2021-02-10 12:30:00,75.12,75.12,74.71,74.78,55386.0,67.6502,67.6502,67.281,67.3441,55386.0
2021-02-10 12:40:00,74.82,75.18,74.79,75.13,45590.0,67.3801,67.7043,67.3531,67.6593,45590.0
2021-02-10 12:50:00,75.11,75.23,75.04,75.13,74757.0,67.6412,67.7493,67.5782,67.6593,74757.0
2021-02-10 13:00:00,75.12,75.24,75.01,75.13,44576.0,67.6502,67.7583,67.5512,67.6593,44576.0
2021-02-10 13:10:00,75.08,75.15,75.0,75.14,48994.0,67.6142,67.6773,67.5422,67.6683,48994.0
2021-02-10 13:20:00,75.14,75.17,74.98,75.0,53838.0,67.6683,67.6953,67.5242,67.5422,53838.0
2021-02-10 13:30:00,74.99,75.03,74.77,75.01,33030.0,67.5332,67.5692,67.335,67.5512,33030.0
2021-02-10 13:40:00,75.03,75.13,74.9,74.92,69373.0,67.5692,67.6593,67.4521,67.4701,69373.0
2021-02-10 13:50:00,74.89,75.12,74.89,75.01,35927.0,67.4431,67.6502,67.4431,67.5512,35927.0
2021-02-10 14:00:00,74.99,75.08,74.91,74.96,29013.0,67.5332,67.6142,67.4611,67.5062,29013.0
2021-02-10 14:10:00,74.96,75.0,74.78,74.89,29751.0,67.5062,67.5422,67.3441,67.4431,29751.0
2021-02-10 14:20:00,74.92,74.93,74.69,74.74,58601.0,67.4701,67.4791,67.263,67.308,58601.0
2021-02-10 14:30:00,74.75,75.08,74.71,74.84,109694.0,67.317,67.6142,67.281,67.3981,109694.0
2021-02-10 14:40:00,74.85,75.07,74.85,75.06,55985.0,67.4071,67.6052,67.4071,67.5962,55985.0
2021-02-10 14:50:00,75.06,75.17,75.02,75.11,91400.0,67.5962,67.6953,67.5602,67.6412,91400.0
2021-02-10 15:00:00,75.1,75.31,75.1,75.19,79269.0,67.6322,67.8214,67.6322,67.7133,79269.0
2021-02-10 15:10:00,75.19,75.2,74.95,75.08,45717.0,67.7133,67.7223,67.4972,67.6142,45717.0
2021-02-10 15:20:00,75.07,75.09,74.78,74.91,57143.0,67.6052,67.6232,67.3441,67.4611,57143.0
2021-02-10 15:30:00,74.92,74.94,74.51,74.53,155200.0,67.4701,67.4881,67.1009,67.1189,155200.0
2021-02-10 15:40:00,74.52,74.73,74.49,74.62,250664.0,67.1099,67.299,67.0829,67.2,250664.0
2021-02-10 15:50:00,74.63,74.93,74.59,74.9,496017.0,67.209,67.4791,67.1729,67.4521,496017.0
2021-02-11 09:30:00,74.81,74.81,73.77,74.45,294276.0,67.3711,67.3711,66.4345,67.0469,294276.0
2021-02-11 09:40:00,74.45,75.01,74.37,74.72,158686.0,67.0469,67.5512,66.9748,67.29,158686.0
2021-02-11 09:50:00,74.76,74.87,74.37,74.42,126510.0,67.326,67.4251,66.9748,67.0199,126510.0
2021-02-11 10:00:00,74.42,74.88,74.35,74.51,391588.0,67.0199,67.4341,66.9568,67.1009,391588.0
2021-02-11 10:10:00,74.51,74.69,74.34,74.59,339561.0,67.1009,67.263,66.9478,67.1729,339561.0
2021-02-11 10:20:00,74.66,74.79,74.36,74.51,128399.0,67.236,67.3531,66.9658,67.1009,128399.0
2021-02-11 10:30:00,74.48,74.48,73.99,74.05,94901.0,67.0739,67.0739,66.6326,66.6866,94901.0
2021-02-11 10:40:00,74.07,74.37,74.01,74.05,70924.0,66.7047,66.9748,66.6506,66.6866,70924.0
2021-02-11 10:50:00,74.04,74.26,74.03,74.08,63467.0,66.6776,66.8758,66.6686,66.7137,63467.0
2021-02-11 11:00:00,74.08,74.09,73.37,73.38,128891.0,66.7137,66.7227,66.0743,66.0833,128891.0
2021-02-11 11:10:00,73.37,73.38,73.1,73.2,605437.0,66.0743,66.0833,65.8311,65.9212,605437.0
2021-02-11 11:20:00,73.2,73.55,73.14,73.54,210671.0,65.9212,66.2364,65.8671,66.2274,210671.0
2021-02-11 11:30:00,73.51,73.55,73.26,73.33,85570.0,66.2003,66.2364,65.9752,66.0382,85570.0
2021-02-11 11:40:00,73.35,73.45,73.24,73.36,34208.0,66.0563,66.1463,65.9572,66.0653,34208.0
2021-02-11 11:50:00,73.34,73.36,73.08,73.26,80536.0,66.0472,66.0653,65.8131,65.9752,80536.0
2021-02-11 12:00:00,73.21,73.39,72.99,73.0,97294.0,65.9302,66.0923,65.732,65.7411,97294.0
2021-02-11 12:10:00,73.0,73.12,72.54,72.54,160819.0,65.7411,65.8491,65.3268,65.3268,160819.0
2021-02-11 12:20:00,72.52,72.7,71.99,72.05,231378.0,65.3088,65.4709,64.8315,64.8855,231378.0
2021-02-11 12:30:00,72.04,72.98,72.04,72.98,171068.0,64.8765,65.723,64.8765,65.723,171068.0
2021-02-11 12:40:00,72.98,72.99,72.54,72.7,267327.0,65.723,65.732,65.3268,65.4709,267327.0
2021-02-11 12:50:00,72.7,72.91,72.38,72.87,195602.0,65.4709,65.66,65.1827,65.624,195602.0
2021-02-11 13:00:00,72.87,72.96,72.71,72.9,40651.0,65.624,65.705,65.4799,65.651,40651.0
2021-02-11 13:10:00,72.9,73.24,72.86,73.19,99407.0,65.651,65.9572,65.615,65.9122,99407.0
2021-02-11 13:20:00,73.2,73.35,73.17,73.24,37315.0,65.9212,66.0563,65.8941,65.9572,37315.0
2021-02-11 13:30:00,73.23,73.39,73.18,73.24,53840.0,65.9482,66.0923,65.9032,65.9572,53840.0
2021-02-11 13:40:00,73.25,73.37,73.14,73.34,46236.0,65.9662,66.0743,65.8671,66.0472,46236.0
2021-02-11 13:50:00,73.36,73.5,73.32,73.41,30338.0,66.0653,66.1913,66.0292,66.1103,30338.0
2021-02-11 14:00:00,73.39,73.4,73.12,73.2,57209.0,66.0923,66.1013,65.8491,65.9212,57209.0
2021-02-11 14:10:00,73.18,73.23,72.99,73.18,64411.0,65.9032,65.9482,65.732,65.9032,64411.0
2021-02-11 14:20:00,73.19,73.31,73.11,73.22,38142.0,65.9122,66.0202,65.8401,65.9392,38142.0
2021-02-11 14:30:00,73.16,73.17,72.91,72.91,75241.0,65.8851,65.8941,65.66,65.66,75241.0
2021-02-11 14:40:00,72.94,73.2,72.88,73.12,62891.0,65.687,65.9212,65.633,65.8491,62891.0
2021-02-11 14:50:00,73.14,73.23,72.96,73.0,43629.0,65.8671,65.9482,65.705,65.7411,43629.0
2021-02-11 15:00:00,72.99,73.13,72.95,73.01,50267.0,65.732,65.8581,65.696,65.7501,50267.0
2021-02-11 15:10:00,73.02,73.15,72.99,73.01,52601.0,65.7591,65.8761,65.732,65.7501,52601.0
2021-02-11 15:20:00,73.04,73.09,72.96,73.05,58358.0,65.7771,65.8221,65.705,65.7861,58358.0
2021-02-11 15:30:00,73.04,73.37,73.02,73.31,118723.0,65.7771,66.0743,65.7591,66.0202,118723.0
2021-02-11 15:40:00,73.31,73.41,73.15,73.21,123675.0,66.0202,66.1103,65.8761,65.9302,123675.0
2021-02-11 15:50:00,73.19,73.56,73.15,73.52,314165.0,65.9122,66.2454,65.8761,66.2093,314165.0
2021-02-12 09:30:00,72.76,73.67,72.58,73.47,283580.0,65.5249,66.3444,65.3628,66.1643,283580.0
2021-02-12 09:40:00,73.49,74.1,73.49,74.02,296753.0,66.1823,66.7317,66.1823,66.6596,296753.0
2021-02-12 09:50:00,74.02,74.25,73.71,74.1,129046.0,66.6596,66.8668,66.3805,66.7317,129046.0
2021-02-12 10:00:00,74.13,74.3,74.05,74.2,81589.0,66.7587,66.9118,66.6866,66.8217,81589.0
2021-02-12 10:10:00,74.18,74.36,73.93,73.95,63392.0,66.8037,66.9658,66.5786,66.5966,63392.0
2021-02-12 10:20:00,73.97,74.31,73.94,73.95,39052.0,66.6146,66.9208,66.5876,66.5966,39052.0
2021-02-12 10:30:00,73.93,74.34,73.79,74.14,89507.0,66.5786,66.9478,66.4525,66.7677,89507.0
2021-02-12 10:40:00,74.13,74.25,73.97,74.14,83785.0,66.7587,66.8668,66.6146,66.7677,83785.0
2021-02-12 10:50:00,74.15,74.2,73.78,73.98,96586.0,66.7767,66.8217,66.4435,66.6236,96586.0
2021-02-12 11:00:00,73.99,74.0,73.53,73.73,40395.0,66.6326,66.6416,66.2184,66.3985,40395.0
2021-02-12 11:10:00,73.74,74.14,73.74,74.09,120280.0,66.4075,66.7677,66.4075,66.7227,120280.0
2021-02-12 11:20:00,74.05,74.19,73.94,73.97,82033.0,66.6866,66.8127,66.5876,66.6146,82033.0
2021-02-12 11:30:00,73.96,74.4,73.88,74.37,98014.0,66.6056,67.0018,66.5335,66.9748,98014.0
2021-02-12 11:40:00,74.36,74.71,74.2,74.6,70687.0,66.9658,67.281,66.8217,67.182,70687.0
2021-02-12 11:50:00,74.61,74.85,74.56,74.72,73456.0,67.191,67.4071,67.1459,67.29,73456.0
2021-02-12 12:00:00,74.71,75.21,74.71,75.12,162123.0,67.281,67.7313,67.281,67.6502,162123.0
2021-02-12 12:10:00,75.11,75.54,75.1,75.33,163576.0,67.6412,68.0285,67.6322,67.8394,163576.0
2021-02-12 12:20:00,75.33,75.45,75.18,75.4,66268.0,67.8394,67.9474,67.7043,67.9024,66268.0
2021-02-12 12:30:00,75.38,75.48,75.2,75.42,69232.0,67.8844,67.9744,67.7223,67.9204,69232.0
2021-02-12 12:40:00,75.48,75.5,75.18,75.22,64853.0,67.9744,67.9925,67.7043,67.7403,64853.0
2021-02-12 12:50:00,75.23,75.33,75.05,75.24,43747.0,67.7493,67.8394,67.5872,67.7583,43747.0
2021-02-12 13:00:00,75.22,75.37,75.03,75.17,51982.0,67.7403,67.8754,67.5692,67.6953,51982.0
2021-02-12 13:10:00,75.16,75.3,75.06,75.08,76868.0,67.6863,67.8123,67.5962,67.6142,76868.0
2021-02-12 13:20:00,75.07,75.1,74.93,75.03,138920.0,67.6052,67.6322,67.4791,67.5692,138920.0
2021-02-12 13:30:00,75.06,75.06,74.94,74.96,31269.0,67.5962,67.5962,67.4881,67.5062,31269.0
2021-02-12 13:40:00,74.97,75.03,74.9,75.03,59891.0,67.5152,67.5692,67.4521,67.5692,59891.0
2021-02-12 13:50:00,75.03,75.05,74.83,74.94,46129.0,67.5692,67.5872,67.3891,67.4881,46129.0
2021-02-12 14:00:00,74.96,74.98,74.77,74.94,53189.0,67.5062,67.5242,67.335,67.4881,53189.0
2021-02-12 14:10:00,74.95,75.08,74.87,75.01,48965.0,67.4972,67.6142,67.4251,67.5512,48965.0
2021-02-12 14:20:00,75.03,75.18,75.02,75.17,35869.0,67.5692,67.7043,67.5602,67.6953,35869.0
2021-02-12 14:30:00,75.19,75.26,75.12,75.26,41044.0,67.7133,67.7763,67.6502,67.7763,41044.0
2021-02-12 14:40:00,75.25,75.38,75.12,75.29,35312.0,67.7673,67.8844,67.6502,67.8033,35312.0
2021-02-12 14:50:00,75.28,75.36,75.22,75.28,47063.0,67.7943,67.8664,67.7403,67.7943,47063.0
2021-02-12 15:00:00,75.3,75.46,75.29,75.41,43750.0,67.8123,67.9564,67.8033,67.9114,43750.0
2021-02-12 15:10:00,75.4,75.53,75.38,75.48,49948.0,67.9024,68.0195,67.8844,67.9744,49948.0
2021-02-12 15:20:00,75.48,75.51,75.32,75.36,110759.0,67.9744,68.0015,67.8304,67.8664,110759.0
2021-02-12 15:30:00,75.35,75.58,75.23,75.47,117756.0,67.8574,68.0645,67.7493,67.9654,117756.0
2021-02-12 15:40:00,75.47,75.57,75.38,75.43,140961.0,67.9654,68.0555,67.8844,67.9294,140961.0
2021-02-12 15:50:00,75.43,75.69,75.43,75.61,438339.0,67.9294,68.1636,67.9294,68.0915,438339.0
2021-02-16 09:30:00,77.93,78.54,77.63,78.38,830853.0,70.1808,70.7302,69.9107,70.5861,830853.0
2021-02-16 09:40:00,78.42,78.88,78.05,78.73,322462.0,70.6221,71.0364,70.2889,70.9013,322462.0
2021-02-16 09:50:00,78.76,79.17,78.7,79.04,199816.0,70.9283,71.2975,70.8743,71.1805,199816.0
2021-02-16 10:00:00,79.08,79.19,78.48,78.91,176024.0,71.2165,71.3155,70.6761,71.0634,176024.0
2021-02-16 10:10:00,78.88,78.97,78.31,78.66,183966.0,71.0364,71.1174,70.523,70.8382,183966.0
2021-02-16 10:20:00,78.65,78.85,78.16,78.32,217828.0,70.8292,71.0093,70.388,70.532,217828.0
2021-02-16 10:30:00,78.35,78.41,78.0,78.06,131119.0,70.5591,70.6131,70.2439,70.2979,131119.0
2021-02-16 10:40:00,78.07,78.33,77.72,77.89,132552.0,70.3069,70.5411,69.9917,70.1448,132552.0
2021-02-16 10:50:00,77.93,78.22,77.52,78.06,165185.0,70.1808,70.442,69.8116,70.2979,165185.0
2021-02-16 11:00:00,78.06,78.31,77.89,78.14,108157.0,70.2979,70.523,70.1448,70.3699,108157.0
2021-02-16 11:10:00,78.15,78.24,77.77,77.94,80138.0,70.3789,70.46,70.0367,70.1898,80138.0
2021-02-16 11:20:00,77.94,78.14,77.74,77.77,53187.0,70.1898,70.3699,70.0097,70.0367,53187.0
2021-02-16 11:30:00,77.76,78.13,77.6,78.1,99936.0,70.0277,70.3609,69.8836,70.3339,99936.0
2021-02-16 11:40:00,78.12,78.26,78.06,78.06,54833.0,70.3519,70.478,70.2979,70.2979,54833.0
2021-02-16 11:50:00,78.05,78.11,77.39,77.39,91653.0,70.2889,70.3429,69.6945,69.6945,91653.0
2021-02-16 12:00:00,77.39,77.54,76.93,76.95,171831.0,69.6945,69.8296,69.2803,69.2983,171831.0
2021-02-16 12:10:00,76.94,77.4,76.93,77.36,65727.0,69.2893,69.7035,69.2803,69.6675,65727.0
2021-02-16 12:20:00,77.36,77.48,77.23,77.43,53865.0,69.6675,69.7756,69.5504,69.7305,53865.0
2021-02-16 12:30:00,77.42,77.71,77.42,77.64,113815.0,69.7215,69.9827,69.7215,69.9197,113815.0
2021-02-16 12:40:00,77.64,77.75,77.45,77.7,110988.0,69.9197,70.0187,69.7486,69.9737,110988.0
2021-02-16 12:50:00,77.72,77.9,77.62,77.8,118187.0,69.9917,70.1538,69.9017,70.0638,118187.0
2021-02-16 13:00:00,77.79,77.87,77.64,77.68,123731.0,70.0547,70.1268,69.9197,69.9557,123731.0
2021-02-16 13:10:00,77.67,77.67,77.44,77.47,255973.0,69.9467,69.9467,69.7396,69.7666,255973.0
2021-02-16 13:20:00,77.48,77.87,77.48,77.85,278462.0,69.7756,70.1268,69.7756,70.1088,278462.0
2021-02-16 13:30:00,77.84,77.88,77.65,77.85,57728.0,70.0998,70.1358,69.9287,70.1088,57728.0
2021-02-16 13:40:00,77.86,77.86,77.44,77.63,59839.0,70.1178,70.1178,69.7396,69.9107,59839.0
2021-02-16 13:50:00,77.62,77.84,77.57,77.71,44212.0,69.9017,70.0998,69.8566,69.9827,44212.0
2021-02-16 14:00:00,77.71,77.97,77.7,77.96,79925.0,69.9827,70.2168,69.9737,70.2078,79925.0
2021-02-16 14:10:00,77.94,78.26,77.93,78.14,86368.0,70.1898,70.478,70.1808,70.3699,86368.0
2021-02-16 14:20:00,78.14,78.32,78.12,78.32,96553.0,70.3699,70.532,70.3519,70.532,96553.0
2021-02-16 14:30:00,78.33,78.38,78.25,78.31,136701.0,70.5411,70.5861,70.469,70.523,136701.0
2021-02-16 14:40:00,78.31,78.59,78.21,78.56,88108.0,70.523,70.7752,70.433,70.7482,88108.0
2021-02-16 14:50:00,78.56,78.74,78.39,78.72,100433.0,70.7482,70.9103,70.5951,70.8923,100433.0
2021-02-16 15:00:00,78.73,78.74,78.5,78.51,87396.0,70.9013,70.9103,70.6941,70.7032,87396.0
2021-02-16 15:10:00,78.5,78.55,78.36,78.37,116240.0,70.6941,70.7392,70.5681,70.5771,116240.0
2021-02-16 15:20:00,78.37,78.57,78.31,78.54,147326.0,70.5771,70.7572,70.523,70.7302,147326.0
2021-02-16 15:30:00,78.51,78.65,78.23,78.28,169573.0,70.7032,70.8292,70.451,70.496,169573.0
2021-02-16 15:40:00,78.27,78.5,78.18,78.31,384562.0,70.487,70.6941,70.406,70.523,384562.0
2021-02-16 15:50:00,78.3,78.33,78.01,78.17,482912.0,70.514,70.5411,70.2529,70.397,482912.0
2021-02-17 09:30:00,78.21,78.51,77.18,77.6,768546.0,70.433,70.7032,69.5054,69.8836,768546.0
2021-02-17 09:40:00,77.57,78.29,77.31,78.28,266483.0,69.8566,70.505,69.6225,70.496,266483.0
2021-02-17 09:50:00,78.3,78.68,78.28,78.64,199636.0,70.514,70.8562,70.496,70.8202,199636.0
2021-02-17 10:00:00,78.63,79.34,78.63,79.33,275589.0,70.8112,71.4506,70.8112,71.4416,275589.0
2021-02-17 10:10:00,79.32,79.59,78.98,79.24,137017.0,71.4326,71.6758,71.1264,71.3606,137017.0
2021-02-17 10:20:00,79.23,79.49,78.84,79.0,106608.0,71.3516,71.5857,71.0003,71.1444,106608.0
2021-02-17 10:30:00,79.03,79.1,78.6,78.7,85046.0,71.1714,71.2345,70.7842,70.8743,85046.0
2021-02-17 10:40:00,78.69,78.77,78.17,78.57,134190.0,70.8653,70.9373,70.397,70.7572,134190.0
2021-02-17 10:50:00,78.56,78.63,78.23,78.45,159889.0,70.7482,70.8112,70.451,70.6491,159889.0
2021-02-17 11:00:00,78.44,78.44,77.53,77.75,333843.0,70.6401,70.6401,69.8206,70.0187,333843.0
2021-02-17 11:10:00,77.75,77.82,77.19,77.3,374645.0,70.0187,70.0818,69.5144,69.6135,374645.0
2021-02-17 11:20:00,77.29,77.76,77.25,77.76,152145.0,69.6045,70.0277,69.5684,70.0277,152145.0
2021-02-17 11:30:00,77.76,77.88,77.25,77.26,506778.0,70.0277,70.1358,69.5684,69.5774,506778.0
2021-02-17 11:40:00,77.26,77.51,77.25,77.48,262956.0,69.5774,69.8026,69.5684,69.7756,262956.0
2021-02-17 11:50:00,77.48,77.77,77.4,77.73,150959.0,69.7756,70.0367,69.7035,70.0007,150959.0
2021-02-17 12:00:00,77.74,77.84,77.49,77.75,286650.0,70.0097,70.0998,69.7846,70.0187,286650.0
2021-02-17 12:10:00,77.74,77.91,77.64,77.87,166542.0,70.0097,70.1628,69.9197,70.1268,166542.0
2021-02-17 12:20:00,77.84,78.24,77.82,78.18,142100.0,70.0998,70.46,70.0818,70.406,142100.0
2021-02-17 12:30:00,78.21,78.29,78.0,78.22,77994.0,70.433,70.505,70.2439,70.442,77994.0
2021-02-17 12:40:00,78.22,78.54,78.15,78.53,86247.0,70.442,70.7302,70.3789,70.7212,86247.0
2021-02-17 12:50:00,78.52,78.63,78.43,78.53,60607.0,70.7122,70.8112,70.6311,70.7212,60607.0
2021-02-17 13:00:00,78.55,78.74,78.54,78.71,149710.0,70.7392,70.9103,70.7302,70.8833,149710.0
2021-02-17 13:10:00,78.7,78.7,78.46,78.67,51471.0,70.8743,70.8743,70.6581,70.8472,51471.0
2021-02-17 13:20:00,78.68,78.69,78.45,78.58,37769.0,70.8562,70.8653,70.6491,70.7662,37769.0
2021-02-17 13:30:00,78.58,78.58,78.34,78.37,66812.0,70.7662,70.7662,70.5501,70.5771,66812.0
2021-02-17 13:40:00,78.36,78.61,78.28,78.33,55584.0,70.5681,70.7932,70.496,70.5411,55584.0
2021-02-17 13:50:00,78.31,78.5,78.29,78.48,45643.0,70.523,70.6941,70.505,70.6761,45643.0
2021-02-17 14:00:00,78.5,78.87,78.5,78.78,104459.0,70.6941,71.0274,70.6941,70.9463,104459.0
2021-02-17 14:10:00,78.77,78.95,78.73,78.89,70738.0,70.9373,71.0994,70.9013,71.0454,70738.0
2021-02-17 14:20:00,78.89,78.91,78.69,78.78,51640.0,71.0454,71.0634,70.8653,70.9463,51640.0
2021-02-17 14:30:00,78.77,79.05,78.74,79.0,68251.0,70.9373,71.1895,70.9103,71.1444,68251.0
2021-02-17 14:40:00,78.98,79.03,78.81,78.89,42309.0,71.1264,71.1714,70.9733,71.0454,42309.0
2021-02-17 14:50:00,78.88,79.09,78.87,78.99,61375.0,71.0364,71.2255,71.0274,71.1354,61375.0
2021-02-17 15:00:00,78.99,79.12,78.94,79.06,42960.0,71.1354,71.2525,71.0904,71.1985,42960.0
2021-02-17 15:10:00,79.02,79.03,78.86,78.92,54536.0,71.1624,71.1714,71.0183,71.0724,54536.0
2021-02-17 15:20:00,78.92,78.94,78.76,78.76,53361.0,71.0724,71.0904,70.9283,70.9283,53361.0
2021-02-17 15:30:00,78.76,78.98,78.64,78.95,88452.0,70.9283,71.1264,70.8202,71.0994,88452.0
2021-02-17 15:40:00,78.94,79.0,78.79,78.85,143874.0,71.0904,71.1444,70.9553,71.0093,143874.0
2021-02-17 15:50:00,78.85,79.06,78.84,79.01,351775.0,71.0093,71.1985,71.0003,71.1534,351775.0
2021-02-18 09:30:00,78.28,78.34,77.45,78.21,351150.0,70.496,70.5501,69.7486,70.433,351150.0
2021-02-18 09:40:00,78.15,78.19,77.47,77.84,373553.0,70.3789,70.415,69.7666,70.0998,373553.0
2021-02-18 09:50:00,77.84,77.84,77.48,77.61,230657.0,70.0998,70.0998,69.7756,69.8926,230657.0
2021-02-18 10:00:00,77.58,77.6,76.55,76.76,369405.0,69.8656,69.8836,68.938,69.1272,369405.0
2021-02-18 10:10:00,76.81,77.01,76.2,76.22,254414.0,69.1722,69.3523,68.6229,68.6409,254414.0
2021-02-18 10:20:00,76.23,76.47,75.84,76.16,337266.0,68.6499,68.866,68.2987,68.5868,337266.0
2021-02-18 10:30:00,76.15,76.32,75.56,76.08,349639.0,68.5778,68.7309,68.0465,68.5148,349639.0
2021-02-18 10:40:00,76.09,76.69,76.07,76.65,136667.0,68.5238,69.0641,68.5058,69.0281,136667.0
2021-02-18 10:50:00,76.64,76.78,76.27,76.3,113987.0,69.0191,69.1452,68.6859,68.7129,113987.0
2021-02-18 11:00:00,76.33,77.01,76.31,76.8,110967.0,68.7399,69.3523,68.7219,69.1632,110967.0
2021-02-18 11:10:00,76.82,77.11,76.68,77.06,101576.0,69.1812,69.4424,69.0551,69.3973,101576.0
2021-02-18 11:20:00,77.07,77.41,77.02,77.06,284709.0,69.4063,69.7125,69.3613,69.3973,284709.0
2021-02-18 11:30:00,77.07,77.1,76.81,76.9,72436.0,69.4063,69.4334,69.1722,69.2532,72436.0
2021-02-18 11:40:00,76.87,77.12,76.83,76.86,60902.0,69.2262,69.4514,69.1902,69.2172,60902.0
2021-02-18 11:50:00,76.85,77.15,76.8,77.03,69953.0,69.2082,69.4784,69.1632,69.3703,69953.0
2021-02-18 12:00:00,77.03,77.06,76.6,76.63,129971.0,69.3703,69.3973,68.9831,69.0101,129971.0
2021-02-18 12:10:00,76.61,76.61,76.28,76.47,451205.0,68.9921,68.9921,68.6949,68.866,451205.0
2021-02-18 12:20:00,76.46,76.66,76.46,76.61,61837.0,68.857,69.0371,68.857,68.9921,61837.0
2021-02-18 12:30:00,76.61,76.62,76.44,76.51,40892.0,68.9921,69.0011,68.839,68.902,40892.0
2021-02-18 12:40:00,76.5,76.61,76.36,76.43,50887.0,68.893,68.9921,68.7669,68.83,50887.0
2021-02-18 12:50:00,76.39,76.4,76.12,76.14,85963.0,68.794,68.803,68.5508,68.5688,85963.0
2021-02-18 13:00:00,76.12,76.14,75.97,75.99,70669.0,68.5508,68.5688,68.4157,68.4337,70669.0
2021-02-18 13:10:00,75.99,76.28,75.86,76.25,140802.0,68.4337,68.6949,68.3167,68.6679,140802.0
2021-02-18 13:20:00,76.26,76.65,76.25,76.62,300215.0,68.6769,69.0281,68.6679,69.0011,300215.0
2021-02-18 13:30:00,76.61,76.73,76.51,76.57,73298.0,68.9921,69.1002,68.902,68.9561,73298.0
2021-02-18 13:40:00,76.53,76.59,76.43,76.51,44422.0,68.92,68.9741,68.83,68.902,44422.0
2021-02-18 13:50:00,76.5,76.55,76.17,76.24,175791.0,68.893,68.938,68.5958,68.6589,175791.0
2021-02-18 14:00:00,76.24,76.26,75.95,76.07,471049.0,68.6589,68.6769,68.3977,68.5058,471049.0
2021-02-18 14:10:00,76.08,76.27,76.06,76.17,161458.0,68.5148,68.6859,68.4968,68.5958,161458.0
2021-02-18 14:20:00,76.18,76.34,76.15,76.24,48129.0,68.6048,68.7489,68.5778,68.6589,48129.0
2021-02-18 14:30:00,76.25,76.29,76.09,76.23,49542.0,68.6679,68.7039,68.5238,68.6499,49542.0
2021-02-18 14:40:00,76.24,76.31,76.17,76.22,51806.0,68.6589,68.7219,68.5958,68.6409,51806.0
2021-02-18 14:50:00,76.21,76.21,75.99,76.06,64647.0,68.6319,68.6319,68.4337,68.4968,64647.0
2021-02-18 15:00:00,76.04,76.05,75.92,75.96,194689.0,68.4788,68.4878,68.3707,68.4067,194689.0
2021-02-18 15:10:00,75.97,76.0,75.86,75.92,79418.0,68.4157,68.4427,68.3167,68.3707,79418.0
2021-02-18 15:20:00,75.92,75.92,75.74,75.86,91291.0,68.3707,68.3707,68.2086,68.3167,91291.0
2021-02-18 15:30:00,75.85,75.94,75.76,75.87,143043.0,68.3077,68.3887,68.2266,68.3257,143043.0
2021-02-18 15:40:00,75.86,76.03,75.69,75.72,165063.0,68.3167,68.4698,68.1636,68.1906,165063.0
2021-02-18 15:50:00,75.73,75.78,75.55,75.57,716343.0,68.1996,68.2446,68.0375,68.0555,716343.0
2021-02-19 09:30:00,76.09,77.38,76.0,77.15,524075.0,68.5238,69.6855,68.4427,69.4784,524075.0
2021-02-19 09:40:00,77.12,77.42,76.84,77.4,258099.0,69.4514,69.7215,69.1992,69.7035,258099.0
2021-02-19 09:50:00,77.39,77.53,77.05,77.33,99932.0,69.6945,69.8206,69.3883,69.6405,99932.0
2021-02-19 10:00:00,77.32,77.41,76.93,77.26,162812.0,69.6315,69.7125,69.2803,69.5774,162812.0
2021-02-19 10:10:00,77.24,77.74,77.21,77.73,154570.0,69.5594,70.0097,69.5324,70.0007,154570.0
2021-02-19 10:20:00,77.73,77.92,77.55,77.56,107921.0,70.0007,70.1718,69.8386,69.8476,107921.0
2021-02-19 10:30:00,77.56,77.71,77.41,77.44,73948.0,69.8476,69.9827,69.7125,69.7396,73948.0
2021-02-19 10:40:00,77.43,77.59,77.25,77.31,231838.0,69.7305,69.8746,69.5684,69.6225,231838.0
2021-02-19 10:50:00,77.31,77.42,77.09,77.19,185683.0,69.6225,69.7215,69.4244,69.5144,185683.0
2021-02-19 11:00:00,77.18,77.37,77.01,77.36,152829.0,69.5054,69.6765,69.3523,69.6675,152829.0
2021-02-19 11:10:00,77.39,77.56,77.19,77.38,79585.0,69.6945,69.8476,69.5144,69.6855,79585.0
2021-02-19 11:20:00,77.4,77.53,77.25,77.3,31496.0,69.7035,69.8206,69.5684,69.6135,31496.0
2021-02-19 11:30:00,77.27,77.31,77.0,77.2,75035.0,69.5865,69.6225,69.3433,69.5234,75035.0
2021-02-19 11:40:00,77.2,77.4,77.1,77.12,119109.0,69.5234,69.7035,69.4334,69.4514,119109.0
2021-02-19 11:50:00,77.11,77.15,76.9,76.94,179895.0,69.4424,69.4784,69.2532,69.2893,179895.0
2021-02-19 12:00:00,76.9,77.03,76.83,76.92,67600.0,69.2532,69.3703,69.1902,69.2713,67600.0
2021-02-19 12:10:00,76.92,77.17,76.85,77.04,130214.0,69.2713,69.4964,69.2082,69.3793,130214.0
2021-02-19 12:20:00,77.05,77.12,76.88,76.89,42297.0,69.3883,69.4514,69.2352,69.2442,42297.0
2021-02-19 12:30:00,76.88,77.02,76.69,76.71,83508.0,69.2352,69.3613,69.0641,69.0821,83508.0
2021-02-19 12:40:00,76.69,76.71,76.45,76.64,75842.0,69.0641,69.0821,68.848,69.0191,75842.0
2021-02-19 12:50:00,76.6,76.71,76.35,76.65,106632.0,68.9831,69.0821,68.7579,69.0281,106632.0
2021-02-19 13:00:00,76.59,76.6,76.35,76.36,130687.0,68.9741,68.9831,68.7579,68.7669,130687.0
2021-02-19 13:10:00,76.36,76.6,76.35,76.6,76742.0,68.7669,68.9831,68.7579,68.9831,76742.0
2021-02-19 13:20:00,76.59,76.94,76.58,76.94,110483.0,68.9741,69.2893,68.9651,69.2893,110483.0
2021-02-19 13:30:00,76.93,77.1,76.8,77.08,191263.0,69.2803,69.4334,69.1632,69.4153,191263.0
2021-02-19 13:40:00,77.07,77.24,77.04,77.19,185443.0,69.4063,69.5594,69.3793,69.5144,185443.0
2021-02-19 13:50:00,77.18,77.49,77.17,77.38,116457.0,69.5054,69.7846,69.4964,69.6855,116457.0
2021-02-19 14:00:00,77.39,77.49,77.25,77.27,53948.0,69.6945,69.7846,69.5684,69.5865,53948.0
2021-02-19 14:10:00,77.26,77.36,77.12,77.31,39891.0,69.5774,69.6675,69.4514,69.6225,39891.0
2021-02-19 14:20:00,77.33,77.34,77.0,77.01,60343.0,69.6405,69.6495,69.3433,69.3523,60343.0
2021-02-19 14:30:00,77.02,77.16,76.82,76.89,55343.0,69.3613,69.4874,69.1812,69.2442,55343.0
2021-02-19 14:40:00,76.88,77.08,76.8,77.08,43865.0,69.2352,69.4153,69.1632,69.4153,43865.0
2021-02-19 14:50:00,77.09,77.43,77.08,77.38,64949.0,69.4244,69.7305,69.4153,69.6855,64949.0
2021-02-19 15:00:00,77.37,77.46,77.22,77.22,94109.0,69.6765,69.7576,69.5414,69.5414,94109.0
2021-02-19 15:10:00,77.22,77.44,77.21,77.42,117382.0,69.5414,69.7396,69.5324,69.7215,117382.0
2021-02-19 15:20:00,77.43,77.44,77.18,77.3,83305.0,69.7305,69.7396,69.5054,69.6135,83305.0
2021-02-19 15:30:00,77.3,77.73,77.28,77.66,138128.0,69.6135,70.0007,69.5955,69.9377,138128.0
2021-02-19 15:40:00,77.66,77.71,77.48,77.51,122102.0,69.9377,69.9827,69.7756,69.8026,122102.0
2021-02-19 15:50:00,77.52,77.59,77.38,77.54,480690.0,69.8116,69.8746,69.6855,69.8296,480690.0
2021-02-22 09:30:00,78.08,79.25,77.86,79.19,338823.0,70.3159,71.3696,70.1178,71.3155,338823.0
2021-02-22 09:40:00,79.15,79.51,78.87,79.42,207622.0,71.2795,71.6037,71.0274,71.5227,207622.0
2021-02-22 09:50:00,79.41,79.77,79.08,79.75,146024.0,71.5137,71.8379,71.2165,71.8198,146024.0
2021-02-22 10:00:00,79.75,80.29,79.65,80.24,240082.0,71.8198,72.3062,71.7298,72.2611,240082.0
2021-02-22 10:10:00,80.24,80.9,80.15,80.75,683038.0,72.2611,72.8555,72.1801,72.7204,683038.0
2021-02-22 10:20:00,80.75,81.08,80.71,80.94,329149.0,72.7204,73.0176,72.6844,72.8915,329149.0
2021-02-22 10:30:00,80.91,81.0,80.6,80.71,167722.0,72.8645,72.9456,72.5853,72.6844,167722.0
2021-02-22 10:40:00,80.72,81.17,80.72,80.91,155829.0,72.6934,73.0986,72.6934,72.8645,155829.0
2021-02-22 10:50:00,80.91,81.29,80.52,80.93,717814.0,72.8645,73.2067,72.5133,72.8825,717814.0
2021-02-22 11:00:00,80.91,81.12,80.58,80.64,320136.0,72.8645,73.0536,72.5673,72.6214,320136.0
2021-02-22 11:10:00,80.64,81.38,80.59,81.27,156272.0,72.6214,73.2878,72.5763,73.1887,156272.0
2021-02-22 11:20:00,81.28,81.5,80.91,80.98,137573.0,73.1977,73.3958,72.8645,72.9275,137573.0
2021-02-22 11:30:00,80.98,81.32,80.9,81.23,93174.0,72.9275,73.2337,72.8555,73.1527,93174.0
2021-02-22 11:40:00,81.24,81.33,80.93,81.17,92486.0,73.1617,73.2427,72.8825,73.0986,92486.0
2021-02-22 11:50:00,81.19,81.5,81.18,81.41,229652.0,73.1167,73.3958,73.1077,73.3148,229652.0
2021-02-22 12:00:00,81.38,81.58,81.33,81.47,128324.0,73.2878,73.4679,73.2427,73.3688,128324.0
2021-02-22 12:10:00,81.47,81.74,81.37,81.4,102012.0,73.3688,73.612,73.2788,73.3058,102012.0
2021-02-22 12:20:00,81.39,81.84,81.35,81.81,196514.0,73.2968,73.702,73.2607,73.675,196514.0
2021-02-22 12:30:00,81.84,82.0,81.66,81.99,403687.0,73.702,73.8461,73.5399,73.8371,403687.0
2021-02-22 12:40:00,81.99,82.03,81.65,81.73,170605.0,73.8371,73.8731,73.5309,73.603,170605.0
2021-02-22 12:50:00,81.76,81.97,81.67,81.91,113466.0,73.63,73.8191,73.5489,73.7651,113466.0
2021-02-22 13:00:00,81.92,81.94,81.39,81.4,94761.0,73.7741,73.7921,73.2968,73.3058,94761.0
2021-02-22 13:10:00,81.42,81.62,81.21,81.59,193384.0,73.3238,73.5039,73.1347,73.4769,193384.0
2021-02-22 13:20:00,81.59,81.65,81.29,81.43,326345.0,73.4769,73.5309,73.2067,73.3328,326345.0
2021-02-22 13:30:00,81.44,81.49,81.17,81.37,159309.0,73.3418,73.3868,73.0986,73.2788,159309.0
2021-02-22 13:40:00,81.36,81.39,81.18,81.34,192396.0,73.2698,73.2968,73.1077,73.2517,192396.0
2021-02-22 13:50:00,81.34,81.38,81.19,81.26,110570.0,73.2517,73.2878,73.1167,73.1797,110570.0
2021-02-22 14:00:00,81.27,81.43,81.22,81.4,115308.0,73.1887,73.3328,73.1437,73.3058,115308.0
2021-02-22 14:10:00,81.4,81.62,81.38,81.48,106716.0,73.3058,73.5039,73.2878,73.3778,106716.0
2021-02-22 14:20:00,81.47,81.86,81.46,81.84,129775.0,73.3688,73.72,73.3598,73.702,129775.0
2021-02-22 14:30:00,81.85,81.96,81.64,81.75,157676.0,73.711,73.8101,73.5219,73.621,157676.0
2021-02-22 14:40:00,81.75,81.75,81.06,81.11,169830.0,73.621,73.621,72.9996,73.0446,169830.0
2021-02-22 14:50:00,81.11,81.2,80.98,81.04,109861.0,73.0446,73.1257,72.9275,72.9816,109861.0
2021-02-22 15:00:00,81.02,81.1,80.67,80.88,137387.0,72.9636,73.0356,72.6484,72.8375,137387.0
2021-02-22 15:10:00,80.88,80.96,80.68,80.74,125379.0,72.8375,72.9095,72.6574,72.7114,125379.0
2021-02-22 15:20:00,80.74,80.88,80.23,80.25,156323.0,72.7114,72.8375,72.2521,72.2701,156323.0
2021-02-22 15:30:00,80.25,80.39,80.08,80.13,170430.0,72.2701,72.3962,72.117,72.1621,170430.0
2021-02-22 15:40:00,80.14,80.4,80.05,80.26,318980.0,72.1711,72.4052,72.09,72.2791,318980.0
2021-02-22 15:50:00,80.26,80.28,79.83,79.91,714951.0,72.2791,72.2971,71.8919,71.9639,714951.0
2021-02-23 09:30:00,80.08,80.2,77.38,77.63,677380.0,72.117,72.2251,69.6855,69.9107,677380.0
2021-02-23 09:40:00,77.59,78.08,75.92,75.92,341564.0,69.8746,70.3159,68.3707,68.3707,341564.0
2021-02-23 09:50:00,75.94,78.27,75.88,78.09,413379.0,68.3887,70.487,68.3347,70.3249,413379.0
2021-02-23 10:00:00,78.03,79.93,77.99,79.85,708010.0,70.2709,71.982,70.2349,71.9099,708010.0
2021-02-23 10:10:00,79.84,80.37,79.26,79.42,285698.0,71.9009,72.3782,71.3786,71.5227,285698.0
2021-02-23 10:20:00,79.45,80.49,79.42,80.16,188872.0,71.5497,72.4863,71.5227,72.1891,188872.0
2021-02-23 10:30:00,80.16,80.29,79.41,79.86,457085.0,72.1891,72.3062,71.5137,71.9189,457085.0
2021-02-23 10:40:00,79.86,80.68,79.84,80.5,151935.0,71.9189,72.6574,71.9009,72.4953,151935.0
2021-02-23 10:50:00,80.48,80.66,79.58,79.73,156556.0,72.4773,72.6394,71.6668,71.8018,156556.0
2021-02-23 11:00:00,79.75,80.3,79.66,79.79,154303.0,71.8198,72.3152,71.7388,71.8559,154303.0
2021-02-23 11:10:00,79.8,79.82,78.87,78.95,148100.0,71.8649,71.8829,71.0274,71.0994,148100.0
2021-02-23 11:20:00,78.95,79.58,78.76,79.58,103690.0,71.0994,71.6668,70.9283,71.6668,103690.0
2021-02-23 11:30:00,79.6,80.18,79.52,80.06,82432.0,71.6848,72.2071,71.6127,72.099,82432.0
2021-02-23 11:40:00,80.07,80.16,79.52,79.57,64105.0,72.108,72.1891,71.6127,71.6577,64105.0
2021-02-23 11:50:00,79.56,79.88,79.49,79.82,59130.0,71.6487,71.9369,71.5857,71.8829,59130.0
2021-02-23 12:00:00,79.77,80.21,79.6,80.11,55970.0,71.8379,72.2341,71.6848,72.1441,55970.0
2021-02-23 12:10:00,80.09,80.65,80.05,80.65,99827.0,72.126,72.6304,72.09,72.6304,99827.0
2021-02-23 12:20:00,80.65,80.75,80.29,80.72,54754.0,72.6304,72.7204,72.3062,72.6934,54754.0
2021-02-23 12:30:00,80.73,80.96,80.45,80.61,71311.0,72.7024,72.9095,72.4502,72.5943,71311.0
2021-02-23 12:40:00,80.59,80.82,80.48,80.68,44498.0,72.5763,72.7835,72.4773,72.6574,44498.0
2021-02-23 12:50:00,80.65,80.92,80.35,80.45,68594.0,72.6304,72.8735,72.3602,72.4502,68594.0
2021-02-23 13:00:00,80.44,80.72,80.28,80.32,54298.0,72.4412,72.6934,72.2971,72.3332,54298.0
2021-02-23 13:10:00,80.31,80.69,80.14,80.6,61675.0,72.3242,72.6664,72.1711,72.5853,61675.0
2021-02-23 13:20:00,80.59,80.75,80.44,80.56,163998.0,72.5763,72.7204,72.4412,72.5493,163998.0
2021-02-23 13:30:00,80.56,80.88,80.44,80.83,83915.0,72.5493,72.8375,72.4412,72.7925,83915.0
2021-02-23 13:40:00,80.81,80.84,80.38,80.42,51663.0,72.7744,72.8015,72.3872,72.4232,51663.0
2021-02-23 13:50:00,80.42,80.73,80.38,80.67,57502.0,72.4232,72.7024,72.3872,72.6484,57502.0
2021-02-23 14:00:00,80.67,80.98,80.64,80.97,63908.0,72.6484,72.9275,72.6214,72.9185,63908.0
2021-02-23 14:10:00,80.96,81.29,80.95,81.27,68426.0,72.9095,73.2067,72.9005,73.1887,68426.0
2021-02-23 14:20:00,81.28,81.37,81.13,81.29,82600.0,73.1977,73.2788,73.0626,73.2067,82600.0
2021-02-23 14:30:00,81.29,81.35,80.78,81.03,63824.0,73.2067,73.2607,72.7474,72.9726,63824.0
2021-02-23 14:40:00,81.05,81.37,81.0,81.35,72824.0,72.9906,73.2788,72.9456,73.2607,72824.0
2021-02-23 14:50:00,81.32,81.52,81.26,81.5,87470.0,73.2337,73.4138,73.1797,73.3958,87470.0
2021-02-23 15:00:00,81.46,81.67,81.35,81.55,71201.0,73.3598,73.5489,73.2607,73.4409,71201.0
2021-02-23 15:10:00,81.56,81.79,81.32,81.66,127257.0,73.4499,73.657,73.2337,73.5399,127257.0
2021-02-23 15:20:00,81.64,81.92,81.5,81.84,190144.0,73.5219,73.7741,73.3958,73.702,190144.0
2021-02-23 15:30:00,81.84,82.02,81.73,81.88,203001.0,73.702,73.8641,73.603,73.738,203001.0
2021-02-23 15:40:00,81.87,81.93,81.55,81.58,165015.0,73.729,73.7831,73.4409,73.4679,165015.0
2021-02-23 15:50:00,81.6,81.77,81.55,81.63,392037.0,73.4859,73.639,73.4409,73.5129,392037.0
2021-02-24 09:30:00,81.97,82.5,81.3,81.61,473129.0,73.8191,74.2964,73.2157,73.4949,473129.0
2021-02-24 09:40:00,81.64,83.09,81.62,83.07,262196.0,73.5219,74.8277,73.5039,74.8097,262196.0
2021-02-24 09:50:00,83.06,83.74,82.87,83.72,351000.0,74.8007,75.4131,74.6296,75.3951,351000.0
2021-02-24 10:00:00,83.7,83.98,82.92,83.31,208006.0,75.3771,75.6292,74.6746,75.0259,208006.0
2021-02-24 10:10:00,83.29,83.94,83.11,83.7,226434.0,75.0078,75.5932,74.8457,75.3771,226434.0
2021-02-24 10:20:00,83.7,83.86,83.26,83.67,127528.0,75.3771,75.5212,74.9808,75.3501,127528.0
2021-02-24 10:30:00,83.59,84.16,83.47,84.09,163953.0,75.278,75.7913,75.1699,75.7283,163953.0
2021-02-24 10:40:00,84.11,84.27,83.67,83.79,171024.0,75.7463,75.8904,75.3501,75.4581,171024.0
2021-02-24 10:50:00,83.76,84.33,83.73,84.1,120166.0,75.4311,75.9444,75.4041,75.7373,120166.0
2021-02-24 11:00:00,84.13,84.87,84.13,84.72,201443.0,75.7643,76.4307,75.7643,76.2956,201443.0
2021-02-24 11:10:00,84.75,84.93,84.63,84.89,108793.0,76.3227,76.4848,76.2146,76.4487,108793.0
2021-02-24 11:20:00,84.85,85.22,84.73,85.03,519898.0,76.4127,76.7459,76.3047,76.5748,519898.0
2021-02-24 11:30:00,85.04,85.25,84.88,85.05,331762.0,76.5838,76.7729,76.4397,76.5928,331762.0
2021-02-24 11:40:00,85.02,85.03,84.33,84.56,89206.0,76.5658,76.5748,75.9444,76.1516,89206.0
2021-02-24 11:50:00,84.6,84.62,83.95,84.55,122685.0,76.1876,76.2056,75.6022,76.1425,122685.0
2021-02-24 12:00:00,84.54,85.06,84.53,84.91,122705.0,76.1335,76.6018,76.1245,76.4668,122705.0
2021-02-24 12:10:00,84.93,85.1,84.71,85.0,191369.0,76.4848,76.6379,76.2866,76.5478,191369.0
2021-02-24 12:20:00,84.96,85.17,84.92,85.15,81443.0,76.5118,76.7009,76.4758,76.6829,81443.0
2021-02-24 12:30:00,85.17,85.2,84.64,84.86,84194.0,76.7009,76.7279,76.2236,76.4217,84194.0
2021-02-24 12:40:00,84.82,84.94,84.57,84.91,56369.0,76.3857,76.4938,76.1606,76.4668,56369.0
2021-02-24 12:50:00,84.88,85.06,84.78,84.79,52060.0,76.4397,76.6018,76.3497,76.3587,52060.0
2021-02-24 13:00:00,84.78,84.96,84.72,84.91,137651.0,76.3497,76.5118,76.2956,76.4668,137651.0
2021-02-24 13:10:00,84.92,85.18,84.89,85.18,119045.0,76.4758,76.7099,76.4487,76.7099,119045.0
2021-02-24 13:20:00,85.17,85.42,85.0,85.42,88759.0,76.7009,76.926,76.5478,76.926,88759.0
2021-02-24 13:30:00,85.45,85.6,85.37,85.53,141593.0,76.9531,77.0881,76.881,77.0251,141593.0
2021-02-24 13:40:00,85.52,85.55,85.25,85.4,157771.0,77.0161,77.0431,76.7729,76.908,157771.0
2021-02-24 13:50:00,85.39,85.4,85.06,85.11,102885.0,76.899,76.908,76.6018,76.6469,102885.0
2021-02-24 14:00:00,85.12,85.15,84.8,85.01,73824.0,76.6559,76.6829,76.3677,76.5568,73824.0
2021-02-24 14:10:00,85.02,85.31,85.02,85.31,70026.0,76.5658,76.827,76.5658,76.827,70026.0
2021-02-24 14:20:00,85.3,85.37,85.23,85.36,61279.0,76.818,76.881,76.7549,76.872,61279.0
2021-02-24 14:30:00,85.35,85.61,85.33,85.46,174215.0,76.863,77.0971,76.845,76.9621,174215.0
2021-02-24 14:40:00,85.44,85.49,84.84,84.88,85753.0,76.944,76.9891,76.4037,76.4397,85753.0
2021-02-24 14:50:00,84.89,85.28,84.88,85.26,96741.0,76.4487,76.8,76.4397,76.7819,96741.0
2021-02-24 15:00:00,85.26,85.32,85.05,85.05,65528.0,76.7819,76.836,76.5928,76.5928,65528.0
2021-02-24 15:10:00,85.02,85.1,84.92,84.94,101117.0,76.5658,76.6379,76.4758,76.4938,101117.0
2021-02-24 15:20:00,84.95,85.04,84.8,84.88,95208.0,76.5028,76.5838,76.3677,76.4397,95208.0
2021-02-24 15:30:00,84.88,84.92,84.71,84.85,105576.0,76.4397,76.4758,76.2866,76.4127,105576.0
2021-02-24 15:40:00,84.86,85.0,84.61,84.92,125556.0,76.4217,76.5478,76.1966,76.4758,125556.0
2021-02-24 15:50:00,84.92,84.98,84.75,84.91,508654.0,76.4758,76.5298,76.3227,76.4668,508654.0
2021-02-25 09:30:00,85.25,85.63,84.24,85.19,649664.0,76.7729,77.1152,75.8634,76.7189,649664.0
2021-02-25 09:40:00,85.18,85.45,84.78,85.03,271764.0,76.7099,76.9531,76.3497,76.5748,271764.0
2021-02-25 09:50:00,85.03,85.52,84.81,85.22,197990.0,76.5748,77.0161,76.3767,76.7459,197990.0
2021-02-25 10:00:00,85.24,85.35,84.72,85.09,174060.0,76.7639,76.863,76.2956,76.6289,174060.0
2021-02-25 10:10:00,85.06,85.28,84.78,85.16,519662.0,76.6018,76.8,76.3497,76.6919,519662.0
2021-02-25 10:20:00,85.22,85.52,84.96,85.17,233970.0,76.7459,77.0161,76.5118,76.7009,233970.0
2021-02-25 10:30:00,85.15,85.27,84.1,84.19,287004.0,76.6829,76.791,75.7373,75.8183,287004.0
2021-02-25 10:40:00,84.18,84.84,84.0,84.04,567371.0,75.8093,76.4037,75.6472,75.6833,567371.0
2021-02-25 10:50:00,84.06,84.18,83.59,83.93,421832.0,75.7013,75.8093,75.278,75.5842,421832.0
2021-02-25 11:00:00,83.94,84.18,83.81,83.92,125594.0,75.5932,75.8093,75.4761,75.5752,125594.0
2021-02-25 11:10:00,83.94,84.25,83.83,84.12,192992.0,75.5932,75.8724,75.4941,75.7553,192992.0
2021-02-25 11:20:00,84.15,84.7,83.95,84.66,183297.0,75.7823,76.2776,75.6022,76.2416,183297.0
2021-02-25 11:30:00,84.68,84.74,84.41,84.55,149531.0,76.2596,76.3137,76.0165,76.1425,149531.0
2021-02-25 11:40:00,84.54,84.55,83.93,83.98,74094.0,76.1335,76.1425,75.5842,75.6292,74094.0
2021-02-25 11:50:00,83.95,84.35,83.64,84.12,148315.0,75.6022,75.9624,75.323,75.7553,148315.0
2021-02-25 12:00:00,84.06,84.16,83.73,83.86,130366.0,75.7013,75.7913,75.4041,75.5212,130366.0
2021-02-25 12:10:00,83.87,84.05,83.56,83.81,243264.0,75.5302,75.6923,75.251,75.4761,243264.0
2021-02-25 12:20:00,83.81,83.85,83.37,83.43,91658.0,75.4761,75.5122,75.0799,75.1339,91658.0
2021-02-25 12:30:00,83.41,83.42,82.76,83.21,337360.0,75.1159,75.1249,74.5305,74.9358,337360.0
2021-02-25 12:40:00,83.25,83.32,82.95,83.12,218512.0,74.9718,75.0349,74.7016,74.8547,218512.0
2021-02-25 12:50:00,83.09,83.17,81.96,82.16,143002.0,74.8277,74.8998,73.8101,73.9902,143002.0
2021-02-25 13:00:00,82.14,82.42,81.75,82.23,276381.0,73.9722,74.2244,73.621,74.0532,276381.0
2021-02-25 13:10:00,82.23,82.84,82.11,82.84,137970.0,74.0532,74.6026,73.9452,74.6026,137970.0
2021-02-25 13:20:00,82.83,83.28,82.74,83.05,198617.0,74.5936,74.9988,74.5125,74.7917,198617.0
2021-02-25 13:30:00,83.09,83.31,82.81,83.3,97647.0,74.8277,75.0259,74.5756,75.0168,97647.0
2021-02-25 13:40:00,83.32,83.47,83.13,83.41,102009.0,75.0349,75.1699,74.8638,75.1159,102009.0
2021-02-25 13:50:00,83.41,83.41,82.87,83.1,70381.0,75.1159,75.1159,74.6296,74.8367,70381.0
2021-02-25 14:00:00,83.15,83.85,83.05,83.78,176947.0,74.8818,75.5122,74.7917,75.4491,176947.0
2021-02-25 14:10:00,83.79,84.37,83.73,84.31,564371.0,75.4581,75.9804,75.4041,75.9264,564371.0
2021-02-25 14:20:00,84.34,84.53,84.23,84.33,85472.0,75.9534,76.1245,75.8544,75.9444,85472.0
2021-02-25 14:30:00,84.33,84.33,83.75,83.76,87938.0,75.9444,75.9444,75.4221,75.4311,87938.0
2021-02-25 14:40:00,83.75,83.95,83.55,83.68,148002.0,75.4221,75.6022,75.242,75.3591,148002.0
2021-02-25 14:50:00,83.68,83.87,83.36,83.41,116748.0,75.3591,75.5302,75.0709,75.1159,116748.0
2021-02-25 15:00:00,83.41,83.61,82.57,82.6,127767.0,75.1159,75.296,74.3594,74.3865,127767.0
2021-02-25 15:10:00,82.59,82.81,82.29,82.57,173383.0,74.3774,74.5756,74.1073,74.3594,173383.0
2021-02-25 15:20:00,82.55,82.77,82.36,82.42,150905.0,74.3414,74.5395,74.1703,74.2244,150905.0
2021-02-25 15:30:00,82.4,82.66,81.84,82.04,234315.0,74.2063,74.4405,73.702,73.8821,234315.0
2021-02-25 15:40:00,82.04,82.62,81.74,82.46,275253.0,73.8821,74.4045,73.612,74.2604,275253.0
2021-02-25 15:50:00,82.48,82.64,82.3,82.35,411351.0,74.2784,74.4225,74.1163,74.1613,411351.0
2021-02-26 09:30:00,80.82,82.18,80.5,81.13,619817.0,72.7835,74.0082,72.4953,73.0626,619817.0
2021-02-26 09:40:00,81.07,81.61,80.76,80.88,209104.0,73.0086,73.4949,72.7294,72.8375,209104.0
2021-02-26 09:50:00,80.86,80.86,79.47,79.58,348208.0,72.8195,72.8195,71.5677,71.6668,348208.0
2021-02-26 10:00:00,79.59,79.6,78.27,78.27,481850.0,71.6758,71.6848,70.487,70.487,481850.0
2021-02-26 10:10:00,78.27,78.81,78.07,78.39,314178.0,70.487,70.9733,70.3069,70.5951,314178.0
2021-02-26 10:20:00,78.43,78.48,77.33,77.4,289639.0,70.6311,70.6761,69.6405,69.7035,289639.0
2021-02-26 10:30:00,77.41,79.49,77.31,79.29,288411.0,69.7125,71.5857,69.6225,71.4056,288411.0
2021-02-26 10:40:00,79.28,79.94,78.94,79.76,255863.0,71.3966,71.991,71.0904,71.8289,255863.0
2021-02-26 10:50:00,79.74,79.8,78.71,78.77,106384.0,71.8108,71.8649,70.8833,70.9373,106384.0
2021-02-26 11:00:00,78.83,80.04,78.62,79.92,98771.0,70.9913,72.081,70.8022,71.9729,98771.0
2021-02-26 11:10:00,79.92,80.12,79.44,79.52,108654.0,71.9729,72.1531,71.5407,71.6127,108654.0
2021-02-26 11:20:00,79.56,79.94,79.39,79.73,116794.0,71.6487,71.991,71.4956,71.8018,116794.0
2021-02-26 11:30:00,79.72,80.49,79.68,80.3,90929.0,71.7928,72.4863,71.7568,72.3152,90929.0
2021-02-26 11:40:00,80.32,80.59,79.81,79.98,277394.0,72.3332,72.5763,71.8739,72.027,277394.0
2021-02-26 11:50:00,80.0,80.07,79.58,80.06,101432.0,72.045,72.108,71.6668,72.099,101432.0
2021-02-26 12:00:00,80.09,80.93,80.03,80.84,109218.0,72.126,72.8825,72.072,72.8015,109218.0
2021-02-26 12:10:00,80.9,81.23,80.69,81.16,112385.0,72.8555,73.1527,72.6664,73.0896,112385.0
2021-02-26 12:20:00,81.16,81.33,80.82,81.01,67636.0,73.0896,73.2427,72.7835,72.9546,67636.0
2021-02-26 12:30:00,81.0,81.26,80.96,81.09,168864.0,72.9456,73.1797,72.9095,73.0266,168864.0
2021-02-26 12:40:00,81.06,81.27,80.78,80.81,236297.0,72.9996,73.1887,72.7474,72.7744,236297.0
2021-02-26 12:50:00,80.76,81.02,80.4,80.45,150580.0,72.7294,72.9636,72.4052,72.4502,150580.0
2021-02-26 13:00:00,80.45,80.79,80.29,80.78,109328.0,72.4502,72.7564,72.3062,72.7474,109328.0
2021-02-26 13:10:00,80.8,81.0,80.58,80.92,90615.0,72.7654,72.9456,72.5673,72.8735,90615.0
2021-02-26 13:20:00,80.9,81.13,80.87,81.03,86211.0,72.8555,73.0626,72.8285,72.9726,86211.0
2021-02-26 13:30:00,81.07,81.1,80.32,80.35,243665.0,73.0086,73.0356,72.3332,72.3602,243665.0
2021-02-26 13:40:00,80.33,80.76,80.08,80.41,248914.0,72.3422,72.7294,72.117,72.4142,248914.0
2021-02-26 13:50:00,80.42,80.8,80.24,80.51,70468.0,72.4232,72.7654,72.2611,72.5043,70468.0
2021-02-26 14:00:00,80.52,80.73,80.13,80.3,106211.0,72.5133,72.7024,72.1621,72.3152,106211.0
2021-02-26 14:10:00,80.31,80.47,80.04,80.06,79464.0,72.3242,72.4683,72.081,72.099,79464.0
2021-02-26 14:20:00,80.07,80.37,79.84,79.89,161674.0,72.108,72.3782,71.9009,71.9459,161674.0
2021-02-26 14:30:00,79.86,80.25,79.8,80.12,91051.0,71.9189,72.2701,71.8649,72.1531,91051.0
2021-02-26 14:40:00,80.1,80.3,79.92,80.3,97439.0,72.135,72.3152,71.9729,72.3152,97439.0
2021-02-26 14:50:00,80.29,80.64,80.17,80.63,75818.0,72.3062,72.6214,72.1981,72.6123,75818.0
2021-02-26 15:00:00,80.62,80.97,80.59,80.76,57795.0,72.6033,72.9185,72.5763,72.7294,57795.0
2021-02-26 15:10:00,80.75,80.83,80.5,80.54,93423.0,72.7204,72.7925,72.4953,72.5313,93423.0
2021-02-26 15:20:00,80.58,80.65,80.21,80.21,66766.0,72.5673,72.6304,72.2341,72.2341,66766.0
2021-02-26 15:30:00,80.21,80.61,80.18,80.53,85506.0,72.2341,72.5943,72.2071,72.5223,85506.0
2021-02-26 15:40:00,80.52,81.35,80.46,81.3,246787.0,72.5133,73.2607,72.4592,73.2157,246787.0
2021-02-26 15:50:00,81.29,81.31,80.4,80.5,854145.0,73.2067,73.2247,72.4052,72.4953,854145.0
2021-03-01 09:30:00,82.46,83.14,81.65,82.66,544469.0,74.2604,74.8728,73.5309,74.4405,544469.0
2021-03-01 09:40:00,82.74,83.42,82.52,82.61,222854.0,74.5125,75.1249,74.3144,74.3955,222854.0
2021-03-01 09:50:00,82.65,82.75,82.2,82.69,215981.0,74.4315,74.5215,74.0262,74.4675,215981.0
2021-03-01 10:00:00,82.72,83.13,82.42,82.78,180363.0,74.4945,74.8638,74.2244,74.5486,180363.0
2021-03-01 10:10:00,82.78,83.08,82.56,82.94,131479.0,74.5486,74.8187,74.3504,74.6926,131479.0
2021-03-01 10:20:00,82.94,83.12,82.38,82.52,131934.0,74.6926,74.8547,74.1883,74.3144,131934.0
2021-03-01 10:30:00,82.53,82.82,82.34,82.57,126585.0,74.3234,74.5846,74.1523,74.3594,126585.0
2021-03-01 10:40:00,82.53,82.93,82.53,82.7,159277.0,74.3234,74.6836,74.3234,74.4765,159277.0
2021-03-01 10:50:00,82.69,82.87,82.29,82.77,102344.0,74.4675,74.6296,74.1073,74.5395,102344.0
2021-03-01 11:00:00,82.78,82.83,82.52,82.73,68291.0,74.5486,74.5936,74.3144,74.5035,68291.0
2021-03-01 11:10:00,82.71,83.25,82.68,83.15,127768.0,74.4855,74.9718,74.4585,74.8818,127768.0
2021-03-01 11:20:00,83.14,83.18,82.94,83.03,92895.0,74.8728,74.9088,74.6926,74.7737,92895.0
2021-03-01 11:30:00,83.05,83.18,82.93,83.01,53898.0,74.7917,74.9088,74.6836,74.7557,53898.0
2021-03-01 11:40:00,82.99,83.03,82.34,82.44,215803.0,74.7377,74.7737,74.1523,74.2424,215803.0
2021-03-01 11:50:00,82.44,82.59,82.38,82.54,54525.0,74.2424,74.3774,74.1883,74.3324,54525.0
2021-03-01 12:00:00,82.55,82.84,82.51,82.84,45165.0,74.3414,74.6026,74.3054,74.6026,45165.0
2021-03-01 12:10:00,82.81,82.99,82.63,82.72,48021.0,74.5756,74.7377,74.4135,74.4945,48021.0
2021-03-01 12:20:00,82.7,82.91,82.6,82.83,52465.0,74.4765,74.6656,74.3865,74.5936,52465.0
2021-03-01 12:30:00,82.85,83.18,82.83,83.1,88736.0,74.6116,74.9088,74.5936,74.8367,88736.0
2021-03-01 12:40:00,83.08,83.09,82.83,83.0,76100.0,74.8187,74.8277,74.5936,74.7467,76100.0
2021-03-01 12:50:00,83.02,83.1,82.37,82.37,179231.0,74.7647,74.8367,74.1793,74.1793,179231.0
2021-03-01 13:00:00,82.38,82.42,81.99,82.11,152317.0,74.1883,74.2244,73.8371,73.9452,152317.0
2021-03-01 13:10:00,82.09,82.13,81.45,81.48,617038.0,73.9272,73.9632,73.3508,73.3778,617038.0
2021-03-01 13:20:00,81.47,82.08,81.45,82.05,244017.0,73.3688,73.9182,73.3508,73.8911,244017.0
2021-03-01 13:30:00,82.03,82.34,82.0,82.21,141382.0,73.8731,74.1523,73.8461,74.0352,141382.0
2021-03-01 13:40:00,82.22,82.45,82.17,82.39,121252.0,74.0442,74.2514,73.9992,74.1973,121252.0
2021-03-01 13:50:00,82.37,82.72,82.29,82.67,81006.0,74.1793,74.4945,74.1073,74.4495,81006.0
2021-03-01 14:00:00,82.68,82.9,82.55,82.58,99933.0,74.4585,74.6566,74.3414,74.3684,99933.0
2021-03-01 14:10:00,82.6,82.88,82.56,82.63,92057.0,74.3865,74.6386,74.3504,74.4135,92057.0
2021-03-01 14:20:00,82.65,83.05,82.65,83.04,70073.0,74.4315,74.7917,74.4315,74.7827,70073.0
2021-03-01 14:30:00,83.08,83.2,83.0,83.1,56356.0,74.8187,74.9268,74.7467,74.8367,56356.0
2021-03-01 14:40:00,83.11,83.29,83.11,83.27,79963.0,74.8457,75.0078,74.8457,74.9898,79963.0
2021-03-01 14:50:00,83.29,83.4,83.19,83.19,97662.0,75.0078,75.1069,74.9178,74.9178,97662.0
2021-03-01 15:00:00,83.2,83.21,82.87,82.92,97894.0,74.9268,74.9358,74.6296,74.6746,97894.0
2021-03-01 15:10:00,82.92,83.02,82.76,83.01,84522.0,74.6746,74.7647,74.5305,74.7557,84522.0
2021-03-01 15:20:00,83.01,83.02,82.77,82.9,86957.0,74.7557,74.7647,74.5395,74.6566,86957.0
2021-03-01 15:30:00,82.91,82.99,82.66,82.68,122298.0,74.6656,74.7377,74.4405,74.4585,122298.0
2021-03-01 15:40:00,82.68,82.98,82.68,82.8,189351.0,74.4585,74.7287,74.4585,74.5666,189351.0
2021-03-01 15:50:00,82.79,82.89,82.68,82.8,435068.0,74.5576,74.6476,74.4585,74.5666,435068.0
2021-03-02 09:30:00,82.78,84.22,82.51,83.68,363699.0,74.5486,75.8454,74.3054,75.3591,363699.0
2021-03-02 09:40:00,83.79,84.2,83.33,83.55,142800.0,75.4581,75.8274,75.0439,75.242,142800.0
2021-03-02 09:50:00,83.53,84.1,83.06,83.49,177256.0,75.224,75.7373,74.8007,75.188,177256.0
2021-03-02 10:00:00,83.47,83.84,83.24,83.74,198055.0,75.1699,75.5031,74.9628,75.4131,198055.0
2021-03-02 10:10:00,83.74,84.16,83.37,84.08,134737.0,75.4131,75.7913,75.0799,75.7193,134737.0
2021-03-02 10:20:00,84.06,84.38,83.7,83.7,133567.0,75.7013,75.9895,75.3771,75.3771,133567.0
2021-03-02 10:30:00,83.7,84.07,83.44,83.48,77764.0,75.3771,75.7103,75.1429,75.1789,77764.0
2021-03-02 10:40:00,83.49,84.21,83.4,84.2,120763.0,75.188,75.8364,75.1069,75.8274,120763.0
2021-03-02 10:50:00,84.19,84.21,83.87,84.03,69259.0,75.8183,75.8364,75.5302,75.6743,69259.0
2021-03-02 11:00:00,83.99,84.11,83.5,83.81,102452.0,75.6382,75.7463,75.197,75.4761,102452.0
2021-03-02 11:10:00,83.81,83.92,83.53,83.81,55619.0,75.4761,75.5752,75.224,75.4761,55619.0
2021-03-02 11:20:00,83.79,83.84,83.12,83.28,91252.0,75.4581,75.5031,74.8547,74.9988,91252.0
2021-03-02 11:30:00,83.3,83.33,82.86,82.92,77274.0,75.0168,75.0439,74.6206,74.6746,77274.0
2021-03-02 11:40:00,82.88,83.19,82.53,82.99,91198.0,74.6386,74.9178,74.3234,74.7377,91198.0
2021-03-02 11:50:00,82.98,83.17,82.81,83.09,63466.0,74.7287,74.8998,74.5756,74.8277,63466.0
2021-03-02 12:00:00,83.05,83.21,82.88,83.04,87889.0,74.7917,74.9358,74.6386,74.7827,87889.0
2021-03-02 12:10:00,83.06,83.36,83.04,83.28,67679.0,74.8007,75.0709,74.7827,74.9988,67679.0
2021-03-02 12:20:00,83.28,83.35,83.13,83.31,71176.0,74.9988,75.0619,74.8638,75.0259,71176.0
2021-03-02 12:30:00,83.28,83.52,83.21,83.49,44808.0,74.9988,75.215,74.9358,75.188,44808.0
2021-03-02 12:40:00,83.46,83.52,83.13,83.22,77143.0,75.1609,75.215,74.8638,74.9448,77143.0
2021-03-02 12:50:00,83.21,83.41,83.16,83.41,98622.0,74.9358,75.1159,74.8908,75.1159,98622.0
2021-03-02 13:00:00,83.42,83.54,83.36,83.41,42748.0,75.1249,75.233,75.0709,75.1159,42748.0
2021-03-02 13:10:00,83.42,83.52,83.28,83.34,46307.0,75.1249,75.215,74.9988,75.0529,46307.0
2021-03-02 13:20:00,83.33,83.45,83.22,83.37,35701.0,75.0439,75.1519,74.9448,75.0799,35701.0
2021-03-02 13:30:00,83.37,83.45,83.22,83.34,44333.0,75.0799,75.1519,74.9448,75.0529,44333.0
2021-03-02 13:40:00,83.34,83.58,83.26,83.53,91082.0,75.0529,75.269,74.9808,75.224,91082.0
2021-03-02 13:50:00,83.51,83.54,83.34,83.37,38639.0,75.206,75.233,75.0529,75.0799,38639.0
2021-03-02 14:00:00,83.39,83.54,82.6,83.01,415307.0,75.0979,75.233,74.3865,74.7557,415307.0
2021-03-02 14:10:00,82.99,83.01,82.61,82.76,148785.0,74.7377,74.7557,74.3955,74.5305,148785.0
2021-03-02 14:20:00,82.75,83.01,82.36,82.39,106316.0,74.5215,74.7557,74.1703,74.1973,106316.0
2021-03-02 14:30:00,82.4,82.67,82.35,82.64,67687.0,74.2063,74.4495,74.1613,74.4225,67687.0
2021-03-02 14:40:00,82.67,82.92,82.57,82.85,121965.0,74.4495,74.6746,74.3594,74.6116,121965.0
2021-03-02 14:50:00,82.87,82.94,82.7,82.72,122254.0,74.6296,74.6926,74.4765,74.4945,122254.0
2021-03-02 15:00:00,82.72,82.8,82.5,82.63,223697.0,74.4945,74.5666,74.2964,74.4135,223697.0
2021-03-02 15:10:00,82.68,82.76,82.53,82.58,151573.0,74.4585,74.5305,74.3234,74.3684,151573.0
2021-03-02 15:20:00,82.59,82.68,82.32,82.34,335323.0,74.3774,74.4585,74.1343,74.1523,335323.0
2021-03-02 15:30:00,82.32,82.37,82.04,82.27,332167.0,74.1343,74.1793,73.8821,74.0893,332167.0
2021-03-02 15:40:00,82.29,82.67,82.2,82.51,273223.0,74.1073,74.4495,74.0262,74.3054,273223.0
2021-03-02 15:50:00,82.55,82.65,82.1,82.12,317237.0,74.3414,74.4315,73.9362,73.9542,317237.0
2021-03-03 09:30:00,83.03,84.14,82.99,83.88,369494.0,74.7737,75.7733,74.7377,75.5392,369494.0
2021-03-03 09:40:00,83.9,84.13,83.31,84.01,300629.0,75.5572,75.7643,75.0259,75.6562,300629.0
2021-03-03 09:50:00,84.03,84.68,83.88,83.9,405653.0,75.6743,76.2596,75.5392,75.5572,405653.0
2021-03-03 10:00:00,83.88,84.28,83.78,84.17,200361.0,75.5392,75.8994,75.4491,75.8003,200361.0
2021-03-03 10:10:00,84.17,84.34,83.82,84.03,179529.0,75.8003,75.9534,75.4851,75.6743,179529.0
2021-03-03 10:20:00,84.07,84.94,83.98,84.55,150144.0,75.7103,76.4938,75.6292,76.1425,150144.0
2021-03-03 10:30:00,84.53,85.29,83.84,85.22,407070.0,76.1245,76.809,75.5031,76.7459,407070.0
2021-03-03 10:40:00,85.2,85.22,84.52,84.75,170510.0,76.7279,76.7459,76.1155,76.3227,170510.0
2021-03-03 10:50:00,84.8,85.11,84.49,84.9,156787.0,76.3677,76.6469,76.0885,76.4577,156787.0
2021-03-03 11:00:00,84.89,85.06,84.71,84.79,81358.0,76.4487,76.6018,76.2866,76.3587,81358.0
2021-03-03 11:10:00,84.73,85.11,84.69,85.05,77804.0,76.3047,76.6469,76.2686,76.5928,77804.0
2021-03-03 11:20:00,85.05,85.28,84.97,85.17,231870.0,76.5928,76.8,76.5208,76.7009,231870.0
2021-03-03 11:30:00,85.18,85.33,85.0,85.16,87887.0,76.7099,76.845,76.5478,76.6919,87887.0
2021-03-03 11:40:00,85.13,85.31,85.03,85.08,44321.0,76.6649,76.827,76.5748,76.6198,44321.0
2021-03-03 11:50:00,85.04,85.21,84.93,85.02,49762.0,76.5838,76.7369,76.4848,76.5658,49762.0
2021-03-03 12:00:00,84.98,85.23,84.86,85.03,55514.0,76.5298,76.7549,76.4217,76.5748,55514.0
2021-03-03 12:10:00,85.0,85.22,84.97,85.01,72421.0,76.5478,76.7459,76.5208,76.5568,72421.0
2021-03-03 12:20:00,85.0,85.16,84.83,85.11,130545.0,76.5478,76.6919,76.3947,76.6469,130545.0
2021-03-03 12:30:00,85.07,85.25,84.99,85.18,59776.0,76.6108,76.7729,76.5388,76.7099,59776.0
2021-03-03 12:40:00,85.18,85.49,85.16,85.45,122551.0,76.7099,76.9891,76.6919,76.9531,122551.0
2021-03-03 12:50:00,85.43,85.62,85.19,85.33,151052.0,76.935,77.1062,76.7189,76.845,151052.0
2021-03-03 13:00:00,85.34,85.68,85.28,85.55,172142.0,76.854,77.1602,76.8,77.0431,172142.0
2021-03-03 13:10:00,85.56,86.01,85.44,85.99,256161.0,77.0521,77.4574,76.944,77.4394,256161.0
2021-03-03 13:20:00,86.0,86.0,85.69,85.83,90149.0,77.4484,77.4484,77.1692,77.2953,90149.0
2021-03-03 13:30:00,85.85,86.07,85.59,85.97,113449.0,77.3133,77.5114,77.0791,77.4213,113449.0
2021-03-03 13:40:00,85.97,85.97,85.55,85.57,105847.0,77.4213,77.4213,77.0431,77.0611,105847.0
2021-03-03 13:50:00,85.57,85.64,85.01,85.09,133593.0,77.0611,77.1242,76.5568,76.6289,133593.0
2021-03-03 14:00:00,85.11,85.21,84.3,84.66,128819.0,76.6469,76.7369,75.9174,76.2416,128819.0
2021-03-03 14:10:00,84.66,85.02,84.56,84.87,190462.0,76.2416,76.5658,76.1516,76.4307,190462.0
2021-03-03 14:20:00,84.87,85.02,84.54,84.64,138216.0,76.4307,76.5658,76.1335,76.2236,138216.0
2021-03-03 14:30:00,84.64,84.97,84.32,84.75,135530.0,76.2236,76.5208,75.9354,76.3227,135530.0
2021-03-03 14:40:00,84.74,85.3,84.7,85.25,228382.0,76.3137,76.818,76.2776,76.7729,228382.0
2021-03-03 14:50:00,85.28,85.46,85.09,85.3,147831.0,76.8,76.9621,76.6289,76.818,147831.0
2021-03-03 15:00:00,85.31,85.33,84.88,84.99,154513.0,76.827,76.845,76.4397,76.5388,154513.0
2021-03-03 15:10:00,85.02,85.03,84.69,84.91,136022.0,76.5658,76.5748,76.2686,76.4668,136022.0
2021-03-03 15:20:00,84.92,84.94,84.41,84.56,113996.0,76.4758,76.4938,76.0165,76.1516,113996.0
2021-03-03 15:30:00,84.54,84.59,84.06,84.1,178615.0,76.1335,76.1786,75.7013,75.7373,178615.0
2021-03-03 15:40:00,84.1,84.7,84.09,84.4,484969.0,75.7373,76.2776,75.7283,76.0075,484969.0
2021-03-03 15:50:00,84.4,84.42,83.76,83.8,446814.0,76.0075,76.0255,75.4311,75.4671,446814.0
2021-03-04 09:30:00,84.37,85.48,84.27,85.48,536486.0,75.9804,76.9801,75.8904,76.9801,536486.0
2021-03-04 09:40:00,85.45,85.83,84.26,84.34,508566.0,76.9531,77.2953,75.8814,75.9534,508566.0
2021-03-04 09:50:00,84.33,85.46,84.21,85.13,634191.0,75.9444,76.9621,75.8364,76.6649,634191.0
2021-03-04 10:00:00,85.15,85.21,84.17,84.28,274713.0,76.6829,76.7369,75.8003,75.8994,274713.0
2021-03-04 10:10:00,84.22,84.51,83.81,84.23,430232.0,75.8454,76.1065,75.4761,75.8544,430232.0
2021-03-04 10:20:00,84.2,85.7,84.16,85.6,574427.0,75.8274,77.1782,75.7913,77.0881,574427.0
2021-03-04 10:30:00,85.53,85.57,84.87,85.13,211486.0,77.0251,77.0611,76.4307,76.6649,211486.0
2021-03-04 10:40:00,85.13,85.72,84.89,85.5,641576.0,76.6649,77.1962,76.4487,76.9981,641576.0
2021-03-04 10:50:00,85.55,87.73,85.55,87.67,1194253.0,77.0431,79.0063,77.0431,78.9523,1194253.0
2021-03-04 11:00:00,87.73,88.24,87.29,88.0,515471.0,79.0063,79.4656,78.6101,79.2495,515471.0
2021-03-04 11:10:00,87.98,88.13,86.71,87.12,343080.0,79.2315,79.3666,78.0878,78.457,343080.0
2021-03-04 11:20:00,87.06,87.26,86.72,87.26,298312.0,78.403,78.5831,78.0968,78.5831,298312.0
2021-03-04 11:30:00,87.26,87.97,87.14,87.97,226712.0,78.5831,79.2225,78.475,79.2225,226712.0
2021-03-04 11:40:00,87.94,88.1,87.48,87.69,207109.0,79.1955,79.3395,78.7812,78.9703,207109.0
2021-03-04 11:50:00,87.69,87.76,87.34,87.68,144376.0,78.9703,79.0334,78.6551,78.9613,144376.0
2021-03-04 12:00:00,87.72,88.13,87.52,88.12,227516.0,78.9973,79.3666,78.8172,79.3576,227516.0
2021-03-04 12:10:00,88.11,88.28,87.22,87.98,399595.0,79.3486,79.5016,78.5471,79.2315,399595.0
2021-03-04 12:20:00,87.95,88.18,87.18,87.7,197398.0,79.2045,79.4116,78.511,78.9793,197398.0
2021-03-04 12:30:00,87.68,87.73,87.12,87.59,245502.0,78.9613,79.0063,78.457,78.8803,245502.0
2021-03-04 12:40:00,87.58,87.77,86.87,87.04,193429.0,78.8713,79.0424,78.2319,78.3849,193429.0
2021-03-04 12:50:00,87.01,87.07,85.44,85.69,376440.0,78.3579,78.412,76.944,77.1692,376440.0
2021-03-04 13:00:00,85.68,86.24,85.21,85.54,695224.0,77.1602,77.6645,76.7369,77.0341,695224.0
2021-03-04 13:10:00,85.55,85.56,84.96,85.49,429099.0,77.0431,77.0521,76.5118,76.9891,429099.0
2021-03-04 13:20:00,85.46,85.84,84.99,85.83,440951.0,76.9621,77.3043,76.5388,77.2953,440951.0
2021-03-04 13:30:00,85.82,86.25,85.41,86.16,183603.0,77.2863,77.6735,76.917,77.5925,183603.0
2021-03-04 13:40:00,86.15,86.27,85.3,85.36,113566.0,77.5834,77.6915,76.818,76.872,113566.0
2021-03-04 13:50:00,85.34,85.34,84.02,84.02,186916.0,76.854,76.854,75.6653,75.6653,186916.0
2021-03-04 14:00:00,84.0,85.35,83.98,85.26,201600.0,75.6472,76.863,75.6292,76.7819,201600.0
2021-03-04 14:10:00,85.28,85.34,84.78,85.16,163069.0,76.8,76.854,76.3497,76.6919,163069.0
2021-03-04 14:20:00,85.17,85.79,85.13,85.7,171943.0,76.7009,77.2592,76.6649,77.1782,171943.0
2021-03-04 14:30:00,85.68,85.7,84.82,85.14,126886.0,77.1602,77.1782,76.3857,76.6739,126886.0
2021-03-04 14:40:00,85.16,86.09,85.05,86.03,115897.0,76.6919,77.5294,76.5928,77.4754,115897.0
2021-03-04 14:50:00,86.03,86.5,85.99,86.21,190330.0,77.4754,77.8986,77.4394,77.6375,190330.0
2021-03-04 15:00:00,86.2,86.51,85.74,85.74,161605.0,77.6285,77.9077,77.2142,77.2142,161605.0
2021-03-04 15:10:00,85.7,85.96,85.42,85.74,134240.0,77.1782,77.4123,76.926,77.2142,134240.0
2021-03-04 15:20:00,85.71,86.0,85.4,85.93,420490.0,77.1872,77.4484,76.908,77.3853,420490.0
2021-03-04 15:30:00,85.9,86.67,85.9,86.54,194421.0,77.3583,78.0517,77.3583,77.9347,194421.0
2021-03-04 15:40:00,86.54,86.97,86.36,86.37,189668.0,77.9347,78.3219,77.7726,77.7816,189668.0
2021-03-04 15:50:00,86.38,86.93,86.27,86.65,545558.0,77.7906,78.2859,77.6915,78.0337,545558.0
2021-03-05 09:30:00,89.15,89.87,88.77,89.04,826625.0,80.2851,80.9335,79.9429,80.1861,826625.0
2021-03-05 09:40:00,88.98,90.29,88.98,89.51,365361.0,80.132,81.3118,80.132,80.6093,365361.0
2021-03-05 09:50:00,89.52,89.74,88.37,89.56,391186.0,80.6183,80.8165,79.5827,80.6544,391186.0
2021-03-05 10:00:00,89.56,90.21,88.89,89.65,320677.0,80.6544,81.2397,80.051,80.7354,320677.0
2021-03-05 10:10:00,89.61,89.83,88.5,89.23,258392.0,80.6994,80.8975,79.6998,80.3572,258392.0
2021-03-05 10:20:00,89.2,89.38,88.12,88.13,169335.0,80.3302,80.4923,79.3576,79.3666,169335.0
2021-03-05 10:30:00,88.14,88.46,87.63,87.9,332830.0,79.3756,79.6637,78.9163,79.1594,332830.0
2021-03-05 10:40:00,87.92,88.92,87.84,88.79,250421.0,79.1774,80.078,79.1054,79.9609,250421.0
2021-03-05 10:50:00,88.8,89.16,88.2,88.2,174097.0,79.9699,80.2941,79.4296,79.4296,174097.0
2021-03-05 11:00:00,88.27,88.37,87.59,87.63,109006.0,79.4926,79.5827,78.8803,78.9163,109006.0
2021-03-05 11:10:00,87.68,87.92,86.65,86.91,254666.0,78.9613,79.1774,78.0337,78.2679,254666.0
2021-03-05 11:20:00,86.88,87.13,85.76,86.06,311990.0,78.2409,78.466,77.2322,77.5024,311990.0
2021-03-05 11:30:00,86.12,87.9,86.11,87.59,618974.0,77.5564,79.1594,77.5474,78.8803,618974.0
2021-03-05 11:40:00,87.63,87.86,86.97,87.45,142516.0,78.9163,79.1234,78.3219,78.7542,142516.0
2021-03-05 11:50:00,87.45,88.05,87.25,87.93,77788.0,78.7542,79.2945,78.5741,79.1864,77788.0
2021-03-05 12:00:00,87.86,87.91,87.56,87.63,88148.0,79.1234,79.1684,78.8532,78.9163,88148.0
2021-03-05 12:10:00,87.61,88.39,87.55,88.34,165056.0,78.8983,79.6007,78.8442,79.5557,165056.0
2021-03-05 12:20:00,88.33,89.14,88.28,88.97,202360.0,79.5467,80.2761,79.5016,80.123,202360.0
2021-03-05 12:30:00,88.97,89.42,88.81,89.36,274250.0,80.123,80.5283,79.9789,80.4743,274250.0
2021-03-05 12:40:00,89.36,89.7,89.24,89.25,123493.0,80.4743,80.7804,80.3662,80.3752,123493.0
2021-03-05 12:50:00,89.25,89.51,88.82,89.44,100820.0,80.3752,80.6093,79.988,80.5463,100820.0
2021-03-05 13:00:00,89.42,89.62,88.67,89.37,73608.0,80.5283,80.7084,79.8529,80.4833,73608.0
2021-03-05 13:10:00,89.37,89.93,89.08,89.89,55232.0,80.4833,80.9876,80.2221,80.9516,55232.0
2021-03-05 13:20:00,89.89,90.04,89.56,89.96,116262.0,80.9516,81.0866,80.6544,81.0146,116262.0
2021-03-05 13:30:00,89.98,90.2,89.67,90.1,88626.0,81.0326,81.2307,80.7534,81.1407,88626.0
2021-03-05 13:40:00,90.11,90.34,89.78,90.08,151295.0,81.1497,81.3568,80.8525,81.1227,151295.0
2021-03-05 13:50:00,90.06,90.18,89.25,89.7,160514.0,81.1046,81.2127,80.3752,80.7804,160514.0
2021-03-05 14:00:00,89.75,89.84,88.79,89.03,200856.0,80.8255,80.9065,79.9609,80.1771,200856.0
2021-03-05 14:10:00,89.02,89.44,88.85,89.04,166646.0,80.1681,80.5463,80.015,80.1861,166646.0
2021-03-05 14:20:00,89.04,89.56,88.97,89.53,133336.0,80.1861,80.6544,80.123,80.6273,133336.0
2021-03-05 14:30:00,89.5,89.79,89.27,89.34,140872.0,80.6003,80.8615,80.3932,80.4562,140872.0
2021-03-05 14:40:00,89.35,89.58,89.09,89.53,175111.0,80.4652,80.6724,80.2311,80.6273,175111.0
2021-03-05 14:50:00,89.54,89.71,89.43,89.62,116203.0,80.6364,80.7895,80.5373,80.7084,116203.0
2021-03-05 15:00:00,89.63,89.93,89.61,89.7,148640.0,80.7174,80.9876,80.6994,80.7804,148640.0
2021-03-05 15:10:00,89.69,90.12,89.69,89.9,174740.0,80.7714,81.1587,80.7714,80.9606,174740.0
2021-03-05 15:20:00,89.89,90.03,89.56,89.66,145904.0,80.9516,81.0776,80.6544,80.7444,145904.0
2021-03-05 15:30:00,89.68,89.69,89.43,89.59,169877.0,80.7624,80.7714,80.5373,80.6814,169877.0
2021-03-05 15:40:00,89.6,89.71,89.33,89.49,340323.0,80.6904,80.7895,80.4472,80.5913,340323.0
2021-03-05 15:50:00,89.49,90.07,89.49,90.01,492414.0,80.5913,81.1137,80.5913,81.0596,492414.0
2021-03-08 09:30:00,90.94,91.29,89.84,90.86,841452.0,81.8971,82.2123,80.9065,81.8251,841452.0
2021-03-08 09:40:00,90.79,91.45,90.03,90.04,486719.0,81.7621,82.3564,81.0776,81.0866,486719.0
2021-03-08 09:50:00,90.0,90.24,89.09,89.35,464098.0,81.0506,81.2667,80.2311,80.4652,464098.0
2021-03-08 10:00:00,89.37,89.57,88.63,88.74,347350.0,80.4833,80.6634,79.8168,79.9159,347350.0
2021-03-08 10:10:00,88.73,88.79,87.98,88.64,429863.0,79.9069,79.9609,79.2315,79.8258,429863.0
2021-03-08 10:20:00,88.7,89.08,88.42,88.73,230170.0,79.8799,80.2221,79.6277,79.9069,230170.0
2021-03-08 10:30:00,88.74,89.22,88.74,89.02,157867.0,79.9159,80.3482,79.9159,80.1681,157867.0
2021-03-08 10:40:00,89.08,89.58,89.05,89.47,125843.0,80.2221,80.6724,80.1951,80.5733,125843.0
2021-03-08 10:50:00,89.48,89.69,89.14,89.28,133248.0,80.5823,80.7714,80.2761,80.4022,133248.0
2021-03-08 11:00:00,89.28,89.6,89.04,89.59,99717.0,80.4022,80.6904,80.1861,80.6814,99717.0
2021-03-08 11:10:00,89.56,89.61,89.1,89.5,179793.0,80.6544,80.6994,80.2401,80.6003,179793.0
2021-03-08 11:20:00,89.53,89.94,89.52,89.84,207147.0,80.6273,80.9966,80.6183,80.9065,207147.0
2021-03-08 11:30:00,89.82,89.82,89.28,89.45,146010.0,80.8885,80.8885,80.4022,80.5553,146010.0
2021-03-08 11:40:00,89.44,89.6,89.2,89.49,93718.0,80.5463,80.6904,80.3302,80.5913,93718.0
2021-03-08 11:50:00,89.4,89.6,89.19,89.47,61374.0,80.5103,80.6904,80.3212,80.5733,61374.0
2021-03-08 12:00:00,89.43,90.03,89.39,89.91,99185.0,80.5373,81.0776,80.5013,80.9696,99185.0
2021-03-08 12:10:00,89.9,90.03,89.65,89.73,161630.0,80.9606,81.0776,80.7354,80.8075,161630.0
2021-03-08 12:20:00,89.75,90.34,89.75,90.18,140756.0,80.8255,81.3568,80.8255,81.2127,140756.0
2021-03-08 12:30:00,90.18,90.22,89.62,89.64,86030.0,81.2127,81.2487,80.7084,80.7264,86030.0
2021-03-08 12:40:00,89.62,90.21,89.59,90.05,95967.0,80.7084,81.2397,80.6814,81.0956,95967.0
2021-03-08 12:50:00,90.04,90.18,89.86,89.9,77194.0,81.0866,81.2127,80.9245,80.9606,77194.0
2021-03-08 13:00:00,89.89,90.01,89.76,89.84,61423.0,80.9516,81.0596,80.8345,80.9065,61423.0
2021-03-08 13:10:00,89.8,89.89,89.52,89.52,66612.0,80.8705,80.9516,80.6183,80.6183,66612.0
2021-03-08 13:20:00,89.52,89.59,89.24,89.31,163720.0,80.6183,80.6814,80.3662,80.4292,163720.0
2021-03-08 13:30:00,89.32,89.35,88.8,88.84,133289.0,80.4382,80.4652,79.9699,80.006,133289.0
2021-03-08 13:40:00,88.82,88.91,88.05,88.12,187717.0,79.988,80.069,79.2945,79.3576,187717.0
2021-03-08 13:50:00,88.12,88.14,87.72,87.84,177075.0,79.3576,79.3756,78.9973,79.1054,177075.0
2021-03-08 14:00:00,87.84,88.8,87.8,88.61,347778.0,79.1054,79.9699,79.0694,79.7988,347778.0
2021-03-08 14:10:00,88.59,88.82,88.38,88.62,145300.0,79.7808,79.988,79.5917,79.8078,145300.0
2021-03-08 14:20:00,88.58,89.33,88.58,89.27,245031.0,79.7718,80.4472,79.7718,80.3932,245031.0
2021-03-08 14:30:00,89.26,89.41,88.94,88.98,188188.0,80.3842,80.5193,80.096,80.132,188188.0
2021-03-08 14:40:00,89.0,89.11,88.57,88.65,253404.0,80.1501,80.2491,79.7628,79.8349,253404.0
2021-03-08 14:50:00,88.65,88.8,88.54,88.7,133533.0,79.8349,79.9699,79.7358,79.8799,133533.0
2021-03-08 15:00:00,88.68,88.69,88.17,88.53,182940.0,79.8619,79.8709,79.4026,79.7268,182940.0
2021-03-08 15:10:00,88.53,88.7,88.32,88.44,87286.0,79.7268,79.8799,79.5377,79.6457,87286.0
2021-03-08 15:20:00,88.45,88.9,88.45,88.72,113697.0,79.6547,80.06,79.6547,79.8979,113697.0
2021-03-08 15:30:00,88.74,89.34,88.74,89.02,150991.0,79.9159,80.4562,79.9159,80.1681,150991.0
2021-03-08 15:40:00,89.01,89.2,88.8,88.9,297479.0,80.1591,80.3302,79.9699,80.06,297479.0
2021-03-08 15:50:00,88.9,89.13,88.6,88.67,418768.0,80.06,80.2671,79.7898,79.8529,418768.0
2021-03-09 09:30:00,88.21,88.3,86.29,87.0,682812.0,79.4386,79.5197,77.7095,78.3489,682812.0
2021-03-09 09:40:00,87.01,88.3,86.9,87.95,357461.0,78.3579,79.5197,78.2589,79.2045,357461.0
2021-03-09 09:50:00,87.96,88.33,87.05,87.06,246345.0,79.2135,79.5467,78.394,78.403,246345.0
2021-03-09 10:00:00,87.06,87.58,86.8,87.27,236381.0,78.403,78.8713,78.1688,78.5921,236381.0
2021-03-09 10:10:00,87.26,87.3,86.46,86.83,263628.0,78.5831,78.6191,77.8626,78.1958,263628.0
2021-03-09 10:20:00,86.86,87.25,86.54,87.1,188641.0,78.2228,78.5741,77.9347,78.439,188641.0
2021-03-09 10:30:00,87.1,88.27,86.98,88.22,234075.0,78.439,79.4926,78.3309,79.4476,234075.0
2021-03-09 10:40:00,88.19,88.33,87.9,88.27,155141.0,79.4206,79.5467,79.1594,79.4926,155141.0
2021-03-09 10:50:00,88.22,89.11,88.22,89.1,307232.0,79.4476,80.2491,79.4476,80.2401,307232.0
2021-03-09 11:00:00,89.13,89.49,89.08,89.27,229050.0,80.2671,80.5913,80.2221,80.3932,229050.0
2021-03-09 11:10:00,89.25,89.35,88.68,88.72,157203.0,80.3752,80.4652,79.8619,79.8979,157203.0
2021-03-09 11:20:00,88.73,88.82,88.27,88.45,85404.0,79.9069,79.988,79.4926,79.6547,85404.0
2021-03-09 11:30:00,88.48,88.84,88.39,88.66,132231.0,79.6818,80.006,79.6007,79.8439,132231.0
2021-03-09 11:40:00,88.7,89.05,88.67,89.05,109883.0,79.8799,80.1951,79.8529,80.1951,109883.0
2021-03-09 11:50:00,89.09,89.25,88.61,88.69,82398.0,80.2311,80.3752,79.7988,79.8709,82398.0
2021-03-09 12:00:00,88.68,88.75,88.15,88.21,152151.0,79.8619,79.9249,79.3846,79.4386,152151.0
2021-03-09 12:10:00,88.2,88.21,87.56,87.59,188459.0,79.4296,79.4386,78.8532,78.8803,188459.0
2021-03-09 12:20:00,87.59,87.72,87.52,87.58,76656.0,78.8803,78.9973,78.8172,78.8713,76656.0
2021-03-09 12:30:00,87.59,87.81,87.5,87.68,72246.0,78.8803,79.0784,78.7992,78.9613,72246.0
2021-03-09 12:40:00,87.73,87.94,87.45,87.71,151528.0,79.0063,79.1955,78.7542,78.9883,151528.0
2021-03-09 12:50:00,87.73,88.01,87.69,88.0,109506.0,79.0063,79.2585,78.9703,79.2495,109506.0
2021-03-09 13:00:00,88.03,88.03,87.72,87.82,44217.0,79.2765,79.2765,78.9973,79.0874,44217.0
2021-03-09 13:10:00,87.78,87.82,87.44,87.49,124748.0,79.0514,79.0874,78.7452,78.7902,124748.0
2021-03-09 13:20:00,87.48,87.59,86.93,87.03,512243.0,78.7812,78.8803,78.2859,78.3759,512243.0
2021-03-09 13:30:00,87.04,87.17,86.93,87.01,263536.0,78.3849,78.502,78.2859,78.3579,263536.0
2021-03-09 13:40:00,87.0,87.37,87.0,87.28,150235.0,78.3489,78.6821,78.3489,78.6011,150235.0
2021-03-09 13:50:00,87.28,87.35,86.92,87.18,116423.0,78.6011,78.6641,78.2769,78.511,116423.0
2021-03-09 14:00:00,87.16,87.25,86.98,87.05,112769.0,78.493,78.5741,78.3309,78.394,112769.0
2021-03-09 14:10:00,87.05,87.12,86.88,86.9,54784.0,78.394,78.457,78.2409,78.2589,54784.0
2021-03-09 14:20:00,86.9,86.98,86.64,86.81,71285.0,78.2589,78.3309,78.0247,78.1778,71285.0
2021-03-09 14:30:00,86.84,87.45,86.84,87.32,76242.0,78.2048,78.7542,78.2048,78.6371,76242.0
2021-03-09 14:40:00,87.33,87.44,87.02,87.09,78185.0,78.6461,78.7452,78.3669,78.43,78185.0
2021-03-09 14:50:00,87.17,87.47,87.15,87.23,77849.0,78.502,78.7722,78.484,78.5561,77849.0
2021-03-09 15:00:00,87.23,87.32,87.12,87.22,56723.0,78.5561,78.6371,78.457,78.5471,56723.0
2021-03-09 15:10:00,87.23,87.25,86.76,86.93,273840.0,78.5561,78.5741,78.1328,78.2859,273840.0
2021-03-09 15:20:00,86.94,86.98,86.68,86.68,123204.0,78.2949,78.3309,78.0607,78.0607,123204.0
2021-03-09 15:30:00,86.68,86.81,86.51,86.62,126417.0,78.0607,78.1778,77.9077,78.0067,126417.0
2021-03-09 15:40:00,86.61,86.63,86.26,86.43,270226.0,77.9977,78.0157,77.6825,77.8356,270226.0
2021-03-09 15:50:00,86.41,86.55,86.17,86.26,429111.0,77.8176,77.9437,77.6015,77.6825,429111.0
2021-03-10 09:30:00,86.75,88.11,86.08,87.87,715180.0,78.1238,79.3486,77.5204,79.1324,715180.0
2021-03-10 09:40:00,87.87,88.43,87.72,87.82,330387.0,79.1324,79.6367,78.9973,79.0874,330387.0
2021-03-10 09:50:00,87.82,88.15,87.4,87.82,236943.0,79.0874,79.3846,78.7092,79.0874,236943.0
2021-03-10 10:00:00,87.88,88.53,87.64,88.24,114070.0,79.1414,79.7268,78.9253,79.4656,114070.0
2021-03-10 10:10:00,88.21,88.8,88.15,88.68,127837.0,79.4386,79.9699,79.3846,79.8619,127837.0
2021-03-10 10:20:00,88.68,88.76,87.31,87.37,144898.0,79.8619,79.9339,78.6281,78.6821,144898.0
2021-03-10 10:30:00,87.37,88.54,87.35,88.12,118167.0,78.6821,79.7358,78.6641,79.3576,118167.0
2021-03-10 10:40:00,88.11,88.75,87.91,88.74,110415.0,79.3486,79.9249,79.1684,79.9159,110415.0
2021-03-10 10:50:00,88.77,88.95,88.4,88.66,121036.0,79.9429,80.105,79.6097,79.8439,121036.0
2021-03-10 11:00:00,88.68,89.34,88.68,89.18,159738.0,79.8619,80.4562,79.8619,80.3122,159738.0
2021-03-10 11:10:00,89.11,89.29,88.3,88.55,104963.0,80.2491,80.4112,79.5197,79.7448,104963.0
2021-03-10 11:20:00,88.58,88.58,87.98,88.36,110764.0,79.7718,79.7718,79.2315,79.5737,110764.0
2021-03-10 11:30:00,88.34,88.89,88.3,88.68,126882.0,79.5557,80.051,79.5197,79.8619,126882.0
2021-03-10 11:40:00,88.68,88.83,88.24,88.78,97450.0,79.8619,79.997,79.4656,79.9519,97450.0
2021-03-10 11:50:00,88.77,88.86,88.34,88.45,54145.0,79.9429,80.024,79.5557,79.6547,54145.0
2021-03-10 12:00:00,88.47,88.59,88.29,88.32,42820.0,79.6728,79.7808,79.5107,79.5377,42820.0
2021-03-10 12:10:00,88.31,88.54,88.29,88.37,46949.0,79.5287,79.7358,79.5107,79.5827,46949.0
2021-03-10 12:20:00,88.35,88.38,87.78,87.84,34241.0,79.5647,79.5917,79.0514,79.1054,34241.0
2021-03-10 12:30:00,87.85,88.07,87.64,87.68,44930.0,79.1144,79.3125,78.9253,78.9613,44930.0
2021-03-10 12:40:00,87.66,88.37,87.63,88.2,53096.0,78.9433,79.5827,78.9163,79.4296,53096.0
2021-03-10 12:50:00,88.26,88.6,88.26,88.46,76108.0,79.4836,79.7898,79.4836,79.6637,76108.0
2021-03-10 13:00:00,88.34,88.59,88.15,88.5,89498.0,79.5557,79.7808,79.3846,79.6998,89498.0
2021-03-10 13:10:00,88.5,88.73,88.43,88.7,72932.0,79.6998,79.9069,79.6367,79.8799,72932.0
2021-03-10 13:20:00,88.71,89.01,88.68,88.91,50670.0,79.8889,80.1591,79.8619,80.069,50670.0
2021-03-10 13:30:00,88.92,88.98,88.52,88.73,66000.0,80.078,80.132,79.7178,79.9069,66000.0
2021-03-10 13:40:00,88.71,88.95,88.51,88.76,134380.0,79.8889,80.105,79.7088,79.9339,134380.0
2021-03-10 13:50:00,88.77,88.98,88.67,88.87,46906.0,79.9429,80.132,79.8529,80.033,46906.0
2021-03-10 14:00:00,88.88,89.34,88.79,89.14,56701.0,80.042,80.4562,79.9609,80.2761,56701.0
2021-03-10 14:10:00,89.22,89.49,89.22,89.28,59585.0,80.3482,80.5913,80.3482,80.4022,59585.0
2021-03-10 14:20:00,89.3,89.77,89.29,89.71,180150.0,80.4202,80.8435,80.4112,80.7895,180150.0
2021-03-10 14:30:00,89.7,89.71,89.33,89.49,50679.0,80.7804,80.7895,80.4472,80.5913,50679.0
2021-03-10 14:40:00,89.46,89.46,89.07,89.42,30990.0,80.5643,80.5643,80.2131,80.5283,30990.0
2021-03-10 14:50:00,89.38,89.43,89.08,89.17,81747.0,80.4923,80.5373,80.2221,80.3031,81747.0
2021-03-10 15:00:00,89.17,89.46,89.16,89.26,70175.0,80.3031,80.5643,80.2941,80.3842,70175.0
2021-03-10 15:10:00,89.27,89.3,89.0,89.2,132625.0,80.3932,80.4202,80.1501,80.3302,132625.0
2021-03-10 15:20:00,89.21,89.49,89.19,89.26,107702.0,80.3392,80.5913,80.3212,80.3842,107702.0
2021-03-10 15:30:00,89.27,89.66,89.25,89.51,132948.0,80.3932,80.7444,80.3752,80.6093,132948.0
2021-03-10 15:40:00,89.5,89.89,89.47,89.68,233558.0,80.6003,80.9516,80.5733,80.7624,233558.0
2021-03-10 15:50:00,89.68,89.81,89.21,89.39,479593.0,80.7624,80.8795,80.3392,80.5013,479593.0
2021-03-11 09:30:00,90.09,90.13,89.53,89.97,431113.0,81.1317,81.1677,80.6273,81.0236,431113.0
2021-03-11 09:40:00,90.08,90.51,89.94,90.26,148098.0,81.1227,81.5099,80.9966,81.2848,148098.0
2021-03-11 09:50:00,90.35,90.95,90.34,90.42,156053.0,81.3658,81.9061,81.3568,81.4289,156053.0
2021-03-11 10:00:00,90.44,90.73,90.18,90.73,121522.0,81.4469,81.708,81.2127,81.708,121522.0
2021-03-11 10:10:00,90.78,91.23,90.63,90.97,115793.0,81.7531,82.1583,81.618,81.9242,115793.0
2021-03-11 10:20:00,91.0,91.67,91.0,91.48,68320.0,81.9512,82.5546,81.9512,82.3834,68320.0
2021-03-11 10:30:00,91.45,91.73,91.29,91.33,100859.0,82.3564,82.6086,82.2123,82.2484,100859.0
2021-03-11 10:40:00,91.34,92.2,91.34,92.19,121225.0,82.2574,83.0319,82.2574,83.0228,121225.0
2021-03-11 10:50:00,92.17,92.24,91.91,91.91,144642.0,83.0048,83.0679,82.7707,82.7707,144642.0
2021-03-11 11:00:00,91.93,92.23,91.83,92.13,71377.0,82.7887,83.0589,82.6986,82.9688,71377.0
2021-03-11 11:10:00,92.11,92.22,91.67,91.92,64601.0,82.9508,83.0499,82.5546,82.7797,64601.0
2021-03-11 11:20:00,91.91,91.98,91.48,91.53,60769.0,82.7707,82.8337,82.3834,82.4285,60769.0
2021-03-11 11:30:00,91.54,91.67,91.27,91.35,73018.0,82.4375,82.5546,82.1943,82.2664,73018.0
2021-03-11 11:40:00,91.34,91.48,91.18,91.32,72072.0,82.2574,82.3834,82.1133,82.2394,72072.0
2021-03-11 11:50:00,91.33,91.53,91.06,91.1,56373.0,82.2484,82.4285,82.0052,82.0412,56373.0
2021-03-11 12:00:00,91.1,91.26,90.83,90.99,51452.0,82.0412,82.1853,81.7981,81.9422,51452.0
2021-03-11 12:10:00,90.98,91.05,90.8,90.88,37282.0,81.9332,81.9962,81.7711,81.8431,37282.0
2021-03-11 12:20:00,90.9,91.49,90.87,91.48,56592.0,81.8611,82.3925,81.8341,82.3834,56592.0
2021-03-11 12:30:00,91.49,91.56,91.32,91.55,69288.0,82.3925,82.4555,82.2394,82.4465,69288.0
2021-03-11 12:40:00,91.55,91.73,91.41,91.42,37844.0,82.4465,82.6086,82.3204,82.3294,37844.0
2021-03-11 12:50:00,91.41,91.49,91.23,91.49,33772.0,82.3204,82.3925,82.1583,82.3925,33772.0
2021-03-11 13:00:00,91.52,91.63,91.37,91.42,53545.0,82.4195,82.5185,82.2844,82.3294,53545.0
2021-03-11 13:10:00,91.41,91.43,91.08,91.26,28946.0,82.3204,82.3384,82.0232,82.1853,28946.0
2021-03-11 13:20:00,91.27,91.42,91.25,91.36,30656.0,82.1943,82.3294,82.1763,82.2754,30656.0
2021-03-11 13:30:00,91.38,91.43,91.13,91.15,22484.0,82.2934,82.3384,82.0682,82.0863,22484.0
2021-03-11 13:40:00,91.15,91.3,90.96,91.02,40335.0,82.0863,82.2213,81.9152,81.9692,40335.0
2021-03-11 13:50:00,91.0,91.1,90.64,90.82,53552.0,81.9512,82.0412,81.627,81.7891,53552.0
2021-03-11 14:00:00,90.85,91.08,90.85,90.89,55238.0,81.8161,82.0232,81.8161,81.8521,55238.0
2021-03-11 14:10:00,90.92,91.27,90.88,91.24,45716.0,81.8791,82.1943,81.8431,82.1673,45716.0
2021-03-11 14:20:00,91.25,91.56,91.24,91.49,39833.0,82.1763,82.4555,82.1673,82.3925,39833.0
2021-03-11 14:30:00,91.49,91.65,91.4,91.61,51111.0,82.3925,82.5365,82.3114,82.5005,51111.0
2021-03-11 14:40:00,91.6,91.61,91.18,91.18,42005.0,82.4915,82.5005,82.1133,82.1133,42005.0
2021-03-11 14:50:00,91.22,91.37,91.21,91.34,49241.0,82.1493,82.2844,82.1403,82.2574,49241.0
2021-03-11 15:00:00,91.34,91.64,91.34,91.53,133593.0,82.2574,82.5275,82.2574,82.4285,133593.0
2021-03-11 15:10:00,91.5,91.5,91.05,91.08,58455.0,82.4015,82.4015,81.9962,82.0232,58455.0
2021-03-11 15:20:00,91.08,91.23,91.05,91.2,55722.0,82.0232,82.1583,81.9962,82.1313,55722.0
2021-03-11 15:30:00,91.17,91.33,91.06,91.27,90254.0,82.1043,82.2484,82.0052,82.1943,90254.0
2021-03-11 15:40:00,91.27,91.28,91.01,91.15,174275.0,82.1943,82.2033,81.9602,82.0863,174275.0
2021-03-11 15:50:00,91.14,91.32,91.04,91.29,560804.0,82.0773,82.2394,81.9872,82.2123,560804.0
2021-03-12 09:30:00,91.0,91.86,90.72,91.29,215297.0,81.9512,82.7257,81.699,82.2123,215297.0
2021-03-12 09:40:00,91.34,91.81,91.21,91.35,90959.0,82.2574,82.6806,82.1403,82.2664,90959.0
2021-03-12 09:50:00,91.29,91.5,90.91,91.08,100947.0,82.2123,82.4015,81.8701,82.0232,100947.0
2021-03-12 10:00:00,91.06,91.17,90.86,91.1,72076.0,82.0052,82.1043,81.8251,82.0412,72076.0
2021-03-12 10:10:00,91.1,91.21,90.4,90.67,123306.0,82.0412,82.1403,81.4108,81.654,123306.0
2021-03-12 10:20:00,90.65,90.92,90.43,90.46,214951.0,81.636,81.8791,81.4379,81.4649,214951.0
2021-03-12 10:30:00,90.45,90.67,90.21,90.67,133121.0,81.4559,81.654,81.2397,81.654,133121.0
2021-03-12 10:40:00,90.68,91.16,90.64,91.09,69987.0,81.663,82.0953,81.627,82.0322,69987.0
2021-03-12 10:50:00,91.09,91.17,90.74,90.82,183056.0,82.0322,82.1043,81.717,81.7891,183056.0
2021-03-12 11:00:00,90.82,91.44,90.79,91.41,176837.0,81.7891,82.3474,81.7621,82.3204,176837.0
2021-03-12 11:10:00,91.33,91.55,91.28,91.46,108806.0,82.2484,82.4465,82.2033,82.3654,108806.0
2021-03-12 11:20:00,91.48,91.52,91.29,91.33,58797.0,82.3834,82.4195,82.2123,82.2484,58797.0
2021-03-12 11:30:00,91.33,91.51,90.88,91.08,36397.0,82.2484,82.4105,81.8431,82.0232,36397.0
2021-03-12 11:40:00,91.04,91.13,90.78,90.94,23006.0,81.9872,82.0682,81.7531,81.8971,23006.0
2021-03-12 11:50:00,90.95,91.07,90.82,90.97,55055.0,81.9061,82.0142,81.7891,81.9242,55055.0
2021-03-12 12:00:00,90.98,91.04,90.86,90.88,28409.0,81.9332,81.9872,81.8251,81.8431,28409.0
2021-03-12 12:10:00,90.91,90.98,90.65,90.97,144041.0,81.8701,81.9332,81.636,81.9242,144041.0
2021-03-12 12:20:00,90.99,90.99,90.57,90.72,82164.0,81.9422,81.9422,81.5639,81.699,82164.0
2021-03-12 12:30:00,90.71,90.91,90.63,90.91,42979.0,81.69,81.8701,81.618,81.8701,42979.0
2021-03-12 12:40:00,90.92,91.02,90.77,90.98,33553.0,81.8791,81.9692,81.744,81.9332,33553.0
2021-03-12 12:50:00,90.96,91.08,90.76,90.84,22388.0,81.9152,82.0232,81.735,81.8071,22388.0
2021-03-12 13:00:00,90.84,90.91,90.66,90.68,47446.0,81.8071,81.8701,81.645,81.663,47446.0
2021-03-12 13:10:00,90.68,90.84,90.64,90.83,28754.0,81.663,81.8071,81.627,81.7981,28754.0
2021-03-12 13:20:00,90.8,90.86,90.63,90.71,31838.0,81.7711,81.8251,81.618,81.69,31838.0
2021-03-12 13:30:00,90.72,90.76,90.32,90.41,41097.0,81.699,81.735,81.3388,81.4198,41097.0
2021-03-12 13:40:00,90.4,90.44,90.1,90.11,38345.0,81.4108,81.4469,81.1407,81.1497,38345.0
2021-03-12 13:50:00,90.1,90.1,89.77,89.88,60306.0,81.1407,81.1407,80.8435,80.9425,60306.0
2021-03-12 14:00:00,89.88,90.3,89.86,90.17,48699.0,80.9425,81.3208,80.9245,81.2037,48699.0
2021-03-12 14:10:00,90.13,90.19,90.0,90.0,31346.0,81.1677,81.2217,81.0506,81.0506,31346.0
2021-03-12 14:20:00,90.02,90.13,89.88,90.04,20459.0,81.0686,81.1677,80.9425,81.0866,20459.0
2021-03-12 14:30:00,90.08,90.2,89.97,90.17,24222.0,81.1227,81.2307,81.0236,81.2037,24222.0
2021-03-12 14:40:00,90.17,90.28,90.01,90.02,52411.0,81.2037,81.3028,81.0596,81.0686,52411.0
2021-03-12 14:50:00,90.03,90.23,89.96,90.1,64143.0,81.0776,81.2577,81.0146,81.1407,64143.0
2021-03-12 15:00:00,90.09,90.17,89.96,90.15,108083.0,81.1317,81.2037,81.0146,81.1857,108083.0
2021-03-12 15:10:00,90.14,90.29,90.04,90.28,74567.0,81.1767,81.3118,81.0866,81.3028,74567.0
2021-03-12 15:20:00,90.29,90.34,90.1,90.14,60795.0,81.3118,81.3568,81.1407,81.1767,60795.0
2021-03-12 15:30:00,90.17,90.42,90.1,90.38,65673.0,81.2037,81.4289,81.1407,81.3928,65673.0
2021-03-12 15:40:00,90.38,90.43,90.2,90.42,163784.0,81.3928,81.4379,81.2307,81.4289,163784.0
2021-03-12 15:50:00,90.41,90.55,90.34,90.42,296330.0,81.4198,81.5459,81.3568,81.4289,296330.0
2021-03-15 09:30:00,90.0,90.41,89.6,90.23,288764.0,81.0506,81.4198,80.6904,81.2577,288764.0
2021-03-15 09:40:00,90.17,90.17,89.04,89.1,128288.0,81.2037,81.2037,80.1861,80.2401,128288.0
2021-03-15 09:50:00,89.08,89.31,88.6,89.18,192233.0,80.2221,80.4292,79.7898,80.3122,192233.0
2021-03-15 10:00:00,89.13,89.24,88.5,88.55,147595.0,80.2671,80.3662,79.6998,79.7448,147595.0
2021-03-15 10:10:00,88.53,89.6,88.37,89.55,280228.0,79.7268,80.6904,79.5827,80.6454,280228.0
2021-03-15 10:20:00,89.56,90.18,89.52,89.92,136577.0,80.6544,81.2127,80.6183,80.9786,136577.0
2021-03-15 10:30:00,89.94,90.32,89.71,89.91,100888.0,80.9966,81.3388,80.7895,80.9696,100888.0
2021-03-15 10:40:00,89.9,89.95,89.28,89.32,75432.0,80.9606,81.0056,80.4022,80.4382,75432.0
2021-03-15 10:50:00,89.32,89.61,89.15,89.31,85028.0,80.4382,80.6994,80.2851,80.4292,85028.0
2021-03-15 11:00:00,89.3,89.86,89.23,89.51,75151.0,80.4202,80.9245,80.3572,80.6093,75151.0
2021-03-15 11:10:00,89.55,89.63,89.2,89.26,68906.0,80.6454,80.7174,80.3302,80.3842,68906.0
2021-03-15 11:20:00,89.26,89.64,89.16,89.22,94725.0,80.3842,80.7264,80.2941,80.3482,94725.0
2021-03-15 11:30:00,89.2,89.23,88.71,88.76,75213.0,80.3302,80.3572,79.8889,79.9339,75213.0
2021-03-15 11:40:00,88.77,89.2,88.73,88.86,73970.0,79.9429,80.3302,79.9069,80.024,73970.0
2021-03-15 11:50:00,88.83,88.95,88.61,88.65,251481.0,79.997,80.105,79.7988,79.8349,251481.0
2021-03-15 12:00:00,88.64,89.19,88.62,88.83,147807.0,79.8258,80.3212,79.8078,79.997,147807.0
2021-03-15 12:10:00,88.85,89.12,88.85,89.03,60153.0,80.015,80.2581,80.015,80.1771,60153.0
2021-03-15 12:20:00,89.04,89.13,88.88,89.0,36309.0,80.1861,80.2671,80.042,80.1501,36309.0
2021-03-15 12:30:00,89.06,89.31,88.93,89.0,47549.0,80.2041,80.4292,80.087,80.1501,47549.0
2021-03-15 12:40:00,88.99,89.39,88.99,89.33,32764.0,80.141,80.5013,80.141,80.4472,32764.0
2021-03-15 12:50:00,89.37,89.69,89.37,89.56,56304.0,80.4833,80.7714,80.4833,80.6544,56304.0
2021-03-15 13:00:00,89.57,89.62,89.35,89.41,36833.0,80.6634,80.7084,80.4652,80.5193,36833.0
2021-03-15 13:10:00,89.42,89.61,89.4,89.58,109557.0,80.5283,80.6994,80.5103,80.6724,109557.0
2021-03-15 13:20:00,89.58,89.72,89.53,89.56,74864.0,80.6724,80.7985,80.6273,80.6544,74864.0
2021-03-15 13:30:00,89.55,89.7,89.36,89.37,51658.0,80.6454,80.7804,80.4743,80.4833,51658.0
2021-03-15 13:40:00,89.37,89.63,89.37,89.56,90276.0,80.4833,80.7174,80.4833,80.6544,90276.0
2021-03-15 13:50:00,89.56,89.72,89.55,89.7,46778.0,80.6544,80.7985,80.6454,80.7804,46778.0
2021-03-15 14:00:00,89.7,89.83,89.6,89.72,44675.0,80.7804,80.8975,80.6904,80.7985,44675.0
2021-03-15 14:10:00,89.74,89.75,89.46,89.62,47238.0,80.8165,80.8255,80.5643,80.7084,47238.0
2021-03-15 14:20:00,89.62,89.72,89.51,89.7,45476.0,80.7084,80.7985,80.6093,80.7804,45476.0
2021-03-15 14:30:00,89.67,89.71,89.37,89.37,56869.0,80.7534,80.7895,80.4833,80.4833,56869.0
2021-03-15 14:40:00,89.36,89.52,89.17,89.2,54445.0,80.4743,80.6183,80.3031,80.3302,54445.0
2021-03-15 14:50:00,89.19,89.41,89.18,89.39,50226.0,80.3212,80.5193,80.3122,80.5013,50226.0
2021-03-15 15:00:00,89.41,89.46,89.22,89.34,36463.0,80.5193,80.5643,80.3482,80.4562,36463.0
2021-03-15 15:10:00,89.33,89.44,89.22,89.3,47811.0,80.4472,80.5463,80.3482,80.4202,47811.0
2021-03-15 15:20:00,89.29,89.38,89.18,89.38,142190.0,80.4112,80.4923,80.3122,80.4923,142190.0
2021-03-15 15:30:00,89.38,89.69,89.38,89.51,107963.0,80.4923,80.7714,80.4923,80.6093,107963.0
2021-03-15 15:40:00,89.52,89.81,89.49,89.68,170915.0,80.6183,80.8795,80.5913,80.7624,170915.0
2021-03-15 15:50:00,89.68,89.91,89.55,89.78,287727.0,80.7624,80.9696,80.6454,80.8525,287727.0
2021-03-16 09:30:00,88.3,88.57,87.82,88.24,382666.0,79.5197,79.7628,79.0874,79.4656,382666.0
2021-03-16 09:40:00,88.24,88.26,86.7,86.78,221574.0,79.4656,79.4836,78.0788,78.1508,221574.0
2021-03-16 09:50:00,86.72,87.44,86.66,87.35,176403.0,78.0968,78.7452,78.0427,78.6641,176403.0
2021-03-16 10:00:00,87.32,87.54,86.5,86.68,212439.0,78.6371,78.8352,77.8986,78.0607,212439.0
2021-03-16 10:10:00,86.64,87.32,86.43,87.3,205002.0,78.0247,78.6371,77.8356,78.6191,205002.0
2021-03-16 10:20:00,87.21,87.3,86.85,87.28,83397.0,78.538,78.6191,78.2138,78.6011,83397.0
2021-03-16 10:30:00,87.17,87.47,86.99,87.25,121327.0,78.502,78.7722,78.3399,78.5741,121327.0
2021-03-16 10:40:00,87.23,87.32,86.91,86.96,71325.0,78.5561,78.6371,78.2679,78.3129,71325.0
2021-03-16 10:50:00,86.93,87.11,86.69,86.77,54375.0,78.2859,78.448,78.0698,78.1418,54375.0
2021-03-16 11:00:00,86.77,87.03,86.51,86.99,86239.0,78.1418,78.3759,77.9077,78.3399,86239.0
2021-03-16 11:10:00,86.98,87.32,86.72,87.25,94339.0,78.3309,78.6371,78.0968,78.5741,94339.0
2021-03-16 11:20:00,87.24,87.38,87.0,87.1,43711.0,78.5651,78.6911,78.3489,78.439,43711.0
2021-03-16 11:30:00,87.11,87.47,87.1,87.35,44559.0,78.448,78.7722,78.439,78.6641,44559.0
2021-03-16 11:40:00,87.38,87.61,87.26,87.56,122833.0,78.6911,78.8983,78.5831,78.8532,122833.0
2021-03-16 11:50:00,87.56,87.88,87.56,87.83,148625.0,78.8532,79.1414,78.8532,79.0964,148625.0
2021-03-16 12:00:00,87.8,88.35,87.72,88.19,183569.0,79.0694,79.5647,78.9973,79.4206,183569.0
2021-03-16 12:10:00,88.2,88.29,87.87,87.89,86650.0,79.4296,79.5107,79.1324,79.1504,86650.0
2021-03-16 12:20:00,87.85,87.9,87.54,87.69,112445.0,79.1144,79.1594,78.8352,78.9703,112445.0
2021-03-16 12:30:00,87.67,88.05,87.58,88.0,89881.0,78.9523,79.2945,78.8713,79.2495,89881.0
2021-03-16 12:40:00,88.02,88.21,87.97,88.1,88108.0,79.2675,79.4386,79.2225,79.3395,88108.0
2021-03-16 12:50:00,88.11,88.26,88.08,88.09,60661.0,79.3486,79.4836,79.3215,79.3305,60661.0
2021-03-16 13:00:00,88.1,88.18,87.91,87.91,90837.0,79.3395,79.4116,79.1684,79.1684,90837.0
2021-03-16 13:10:00,87.92,87.92,87.72,87.83,39526.0,79.1774,79.1774,78.9973,79.0964,39526.0
2021-03-16 13:20:00,87.84,87.95,87.61,87.79,91284.0,79.1054,79.2045,78.8983,79.0604,91284.0
2021-03-16 13:30:00,87.8,87.87,87.55,87.57,70683.0,79.0694,79.1324,78.8442,78.8622,70683.0
2021-03-16 13:40:00,87.57,87.73,87.57,87.68,39301.0,78.8622,79.0063,78.8622,78.9613,39301.0
2021-03-16 13:50:00,87.68,87.77,87.62,87.68,50702.0,78.9613,79.0424,78.9073,78.9613,50702.0
2021-03-16 14:00:00,87.66,88.05,87.59,87.92,60078.0,78.9433,79.2945,78.8803,79.1774,60078.0
2021-03-16 14:10:00,87.92,87.92,87.59,87.59,88239.0,79.1774,79.1774,78.8803,78.8803,88239.0
2021-03-16 14:20:00,87.55,87.57,87.09,87.19,234597.0,78.8442,78.8622,78.43,78.52,234597.0
2021-03-16 14:30:00,87.16,87.55,87.16,87.28,60211.0,78.493,78.8442,78.493,78.6011,60211.0
2021-03-16 14:40:00,87.3,87.33,86.98,87.19,53705.0,78.6191,78.6461,78.3309,78.52,53705.0
2021-03-16 14:50:00,87.23,87.44,87.16,87.44,49528.0,78.5561,78.7452,78.493,78.7452,49528.0
2021-03-16 15:00:00,87.44,87.56,87.23,87.52,152097.0,78.7452,78.8532,78.5561,78.8172,152097.0
2021-03-16 15:10:00,87.55,87.69,87.52,87.58,72191.0,78.8442,78.9703,78.8172,78.8713,72191.0
2021-03-16 15:20:00,87.59,87.71,87.48,87.49,69132.0,78.8803,78.9883,78.7812,78.7902,69132.0
2021-03-16 15:30:00,87.49,87.54,87.3,87.31,140770.0,78.7902,78.8352,78.6191,78.6281,140770.0
2021-03-16 15:40:00,87.31,87.45,87.01,87.08,178576.0,78.6281,78.7542,78.3579,78.421,178576.0
2021-03-16 15:50:00,87.09,87.26,87.04,87.1,592676.0,78.43,78.5831,78.3849,78.439,592676.0
2021-03-17 09:30:00,86.54,87.64,86.27,87.62,353504.0,77.9347,78.9253,77.6915,78.9073,353504.0
2021-03-17 09:40:00,87.62,87.87,86.93,86.94,155604.0,78.9073,79.1324,78.2859,78.2949,155604.0
2021-03-17 09:50:00,86.92,87.27,86.73,86.93,92131.0,78.2769,78.5921,78.1058,78.2859,92131.0
2021-03-17 10:00:00,86.93,87.26,86.63,86.86,107196.0,78.2859,78.5831,78.0157,78.2228,107196.0
2021-03-17 10:10:00,86.91,87.34,86.8,86.81,112632.0,78.2679,78.6551,78.1688,78.1778,112632.0
2021-03-17 10:20:00,86.84,86.89,86.43,86.77,130057.0,78.2048,78.2499,77.8356,78.1418,130057.0
2021-03-17 10:30:00,86.78,86.78,85.69,85.95,150352.0,78.1508,78.1508,77.1692,77.4033,150352.0
2021-03-17 10:40:00,85.93,85.96,85.39,85.47,78334.0,77.3853,77.4123,76.899,76.9711,78334.0
2021-03-17 10:50:00,85.41,86.22,85.41,85.97,99182.0,76.917,77.6465,76.917,77.4213,99182.0
2021-03-17 11:00:00,85.98,86.16,85.8,86.04,62175.0,77.4304,77.5925,77.2683,77.4844,62175.0
2021-03-17 11:10:00,86.04,86.37,85.82,85.94,129402.0,77.4844,77.7816,77.2863,77.3943,129402.0
2021-03-17 11:20:00,85.97,86.22,85.92,86.02,51657.0,77.4213,77.6465,77.3763,77.4664,51657.0
2021-03-17 11:30:00,86.01,86.31,86.01,86.19,50547.0,77.4574,77.7275,77.4574,77.6195,50547.0
2021-03-17 11:40:00,86.19,86.4,86.14,86.35,46818.0,77.6195,77.8086,77.5744,77.7636,46818.0
2021-03-17 11:50:00,86.34,86.42,85.95,86.01,84125.0,77.7546,77.8266,77.4033,77.4574,84125.0
2021-03-17 12:00:00,86.02,86.53,86.02,86.46,136499.0,77.4664,77.9257,77.4664,77.8626,136499.0
2021-03-17 12:10:00,86.44,86.46,86.15,86.28,26683.0,77.8446,77.8626,77.5834,77.7005,26683.0
2021-03-17 12:20:00,86.27,86.27,85.95,86.07,26495.0,77.6915,77.6915,77.4033,77.5114,26495.0
2021-03-17 12:30:00,86.05,86.31,85.95,86.26,26464.0,77.4934,77.7275,77.4033,77.6825,26464.0
2021-03-17 12:40:00,86.23,86.25,86.01,86.07,23884.0,77.6555,77.6735,77.4574,77.5114,23884.0
2021-03-17 12:50:00,86.06,86.12,85.93,86.1,25173.0,77.5024,77.5564,77.3853,77.5384,25173.0
2021-03-17 13:00:00,86.09,86.25,86.03,86.05,37460.0,77.5294,77.6735,77.4754,77.4934,37460.0
2021-03-17 13:10:00,86.03,86.06,85.8,85.92,47400.0,77.4754,77.5024,77.2683,77.3763,47400.0
2021-03-17 13:20:00,85.88,86.21,85.79,86.16,28438.0,77.3403,77.6375,77.2592,77.5925,28438.0
2021-03-17 13:30:00,86.14,86.51,86.1,86.46,107913.0,77.5744,77.9077,77.5384,77.8626,107913.0
2021-03-17 13:40:00,86.45,86.89,86.44,86.82,90199.0,77.8536,78.2499,77.8446,78.1868,90199.0
2021-03-17 13:50:00,86.84,86.93,86.68,86.72,85790.0,78.2048,78.2859,78.0607,78.0968,85790.0
2021-03-17 14:00:00,86.73,87.57,86.72,87.55,243204.0,78.1058,78.8622,78.0968,78.8442,243204.0
2021-03-17 14:10:00,87.56,87.96,87.27,87.5,118071.0,78.8532,79.2135,78.5921,78.7992,118071.0
2021-03-17 14:20:00,87.5,87.5,86.98,87.0,69417.0,78.7992,78.7992,78.3309,78.3489,69417.0
2021-03-17 14:30:00,86.96,87.55,86.83,87.5,186359.0,78.3129,78.8442,78.1958,78.7992,186359.0
2021-03-17 14:40:00,87.52,87.92,87.44,87.85,353056.0,78.8172,79.1774,78.7452,79.1144,353056.0
2021-03-17 14:50:00,87.85,87.94,87.36,87.41,56380.0,79.1144,79.1955,78.6731,78.7182,56380.0
2021-03-17 15:00:00,87.42,87.61,87.35,87.5,65980.0,78.7272,78.8983,78.6641,78.7992,65980.0
2021-03-17 15:10:00,87.49,87.55,86.97,86.97,106965.0,78.7902,78.8442,78.3219,78.3219,106965.0
2021-03-17 15:20:00,86.99,87.12,86.82,87.06,51725.0,78.3399,78.457,78.1868,78.403,51725.0
2021-03-17 15:30:00,87.07,87.41,86.99,87.06,115027.0,78.412,78.7182,78.3399,78.403,115027.0
2021-03-17 15:40:00,87.06,87.22,86.84,87.08,83400.0,78.403,78.5471,78.2048,78.421,83400.0
2021-03-17 15:50:00,87.07,87.57,87.01,87.5,502952.0,78.412,78.8622,78.3579,78.7992,502952.0
2021-03-18 09:30:00,86.66,86.99,85.85,86.23,493804.0,78.0427,78.3399,77.3133,77.6555,493804.0
2021-03-18 09:40:00,86.2,86.28,85.62,85.62,163806.0,77.6285,77.7005,77.1062,77.1062,163806.0
2021-03-18 09:50:00,85.63,86.2,85.37,86.05,117046.0,77.1152,77.6285,76.881,77.4934,117046.0
2021-03-18 10:00:00,86.04,86.09,85.7,85.92,98487.0,77.4844,77.5294,77.1782,77.3763,98487.0
2021-03-18 10:10:00,85.93,86.03,85.64,85.76,119686.0,77.3853,77.4754,77.1242,77.2322,119686.0
2021-03-18 10:20:00,85.78,86.09,85.53,85.9,102473.0,77.2502,77.5294,77.0251,77.3583,102473.0
2021-03-18 10:30:00,85.92,86.25,85.72,86.04,102164.0,77.3763,77.6735,77.1962,77.4844,102164.0
2021-03-18 10:40:00,86.04,86.09,85.76,85.79,195344.0,77.4844,77.5294,77.2322,77.2592,195344.0
2021-03-18 10:50:00,85.83,85.83,85.19,85.56,173826.0,77.2953,77.2953,76.7189,77.0521,173826.0
2021-03-18 11:00:00,85.58,85.95,85.37,85.92,171872.0,77.0701,77.4033,76.881,77.3763,171872.0
2021-03-18 11:10:00,85.92,86.04,85.65,85.9,86157.0,77.3763,77.4844,77.1332,77.3583,86157.0
2021-03-18 11:20:00,85.87,86.06,85.8,85.86,67905.0,77.3313,77.5024,77.2683,77.3223,67905.0
2021-03-18 11:30:00,85.86,86.17,85.74,85.75,65782.0,77.3223,77.6015,77.2142,77.2232,65782.0
2021-03-18 11:40:00,85.76,85.86,85.51,85.74,62250.0,77.2322,77.3223,77.0071,77.2142,62250.0
2021-03-18 11:50:00,85.71,85.79,85.47,85.63,63055.0,77.1872,77.2592,76.9711,77.1152,63055.0
2021-03-18 12:00:00,85.63,85.83,85.42,85.47,76293.0,77.1152,77.2953,76.926,76.9711,76293.0
2021-03-18 12:10:00,85.48,85.68,85.4,85.4,44211.0,76.9801,77.1602,76.908,76.908,44211.0
2021-03-18 12:20:00,85.42,85.62,85.17,85.59,67746.0,76.926,77.1062,76.7009,77.0791,67746.0
2021-03-18 12:30:00,85.58,85.59,85.24,85.41,43179.0,77.0701,77.0791,76.7639,76.917,43179.0
2021-03-18 12:40:00,85.46,85.47,84.78,84.8,104456.0,76.9621,76.9711,76.3497,76.3677,104456.0
2021-03-18 12:50:00,84.78,84.78,84.12,84.46,111547.0,76.3497,76.3497,75.7553,76.0615,111547.0
2021-03-18 13:00:00,84.36,84.66,84.27,84.62,80402.0,75.9714,76.2416,75.8904,76.2056,80402.0
2021-03-18 13:10:00,84.61,84.85,84.49,84.81,38493.0,76.1966,76.4127,76.0885,76.3767,38493.0
2021-03-18 13:20:00,84.82,85.06,84.8,84.88,37272.0,76.3857,76.6018,76.3677,76.4397,37272.0
2021-03-18 13:30:00,84.87,85.26,84.74,85.24,306680.0,76.4307,76.7819,76.3137,76.7639,306680.0
2021-03-18 13:40:00,85.27,85.56,85.12,85.28,206225.0,76.791,77.0521,76.6559,76.8,206225.0
2021-03-18 13:50:00,85.28,85.4,85.22,85.25,71568.0,76.8,76.908,76.7459,76.7729,71568.0
2021-03-18 14:00:00,85.28,85.28,84.72,84.86,52406.0,76.8,76.8,76.2956,76.4217,52406.0
2021-03-18 14:10:00,84.85,84.89,84.27,84.28,144701.0,76.4127,76.4487,75.8904,75.8994,144701.0
2021-03-18 14:20:00,84.28,84.32,83.87,84.04,433018.0,75.8994,75.9354,75.5302,75.6833,433018.0
2021-03-18 14:30:00,84.04,84.27,83.66,83.7,627150.0,75.6833,75.8904,75.341,75.3771,627150.0
2021-03-18 14:40:00,83.69,84.1,83.47,84.05,355725.0,75.3681,75.7373,75.1699,75.6923,355725.0
2021-03-18 14:50:00,84.04,84.15,83.54,83.66,80117.0,75.6833,75.7823,75.233,75.341,80117.0
2021-03-18 15:00:00,83.62,83.68,82.95,82.96,193277.0,75.305,75.3591,74.7016,74.7107,193277.0
2021-03-18 15:10:00,82.97,83.06,81.9,82.2,450934.0,74.7197,74.8007,73.7561,74.0262,450934.0
2021-03-18 15:20:00,82.2,82.45,81.8,82.45,418953.0,74.0262,74.2514,73.666,74.2514,418953.0
2021-03-18 15:30:00,82.45,82.46,81.48,81.53,414798.0,74.2514,74.2604,73.3778,73.4229,414798.0
2021-03-18 15:40:00,81.53,81.67,81.1,81.18,315640.0,73.4229,73.5489,73.0356,73.1077,315640.0
2021-03-18 15:50:00,81.17,81.91,81.13,81.6,824354.0,73.0986,73.7651,73.0626,73.4859,824354.0
2021-03-19 09:30:00,81.77,82.49,81.34,81.61,664225.0,73.639,74.2874,73.2517,73.4949,664225.0
2021-03-19 09:40:00,81.6,81.65,80.92,80.95,294153.0,73.4859,73.5309,72.8735,72.9005,294153.0
2021-03-19 09:50:00,80.95,82.8,80.95,82.52,313285.0,72.9005,74.5666,72.9005,74.3144,313285.0
2021-03-19 10:00:00,82.52,82.68,81.74,82.1,144191.0,74.3144,74.4585,73.612,73.9362,144191.0
2021-03-19 10:10:00,82.1,82.82,81.88,82.81,172214.0,73.9362,74.5846,73.738,74.5756,172214.0
2021-03-19 10:20:00,82.84,82.87,82.54,82.77,153282.0,74.6026,74.6296,74.3324,74.5395,153282.0
2021-03-19 10:30:00,82.76,83.22,82.47,83.07,196221.0,74.5305,74.9448,74.2694,74.8097,196221.0
2021-03-19 10:40:00,83.05,83.62,82.98,83.33,70233.0,74.7917,75.305,74.7287,75.0439,70233.0
2021-03-19 10:50:00,83.36,83.88,83.35,83.83,296971.0,75.0709,75.5392,75.0619,75.4941,296971.0
2021-03-19 11:00:00,83.83,83.9,83.44,83.75,209822.0,75.4941,75.5572,75.1429,75.4221,209822.0
2021-03-19 11:10:00,83.81,84.03,83.6,83.72,162536.0,75.4761,75.6743,75.287,75.3951,162536.0
2021-03-19 11:20:00,83.7,83.81,83.36,83.57,63513.0,75.3771,75.4761,75.0709,75.26,63513.0
2021-03-19 11:30:00,83.57,84.05,83.56,83.98,87585.0,75.26,75.6923,75.251,75.6292,87585.0
2021-03-19 11:40:00,83.98,84.08,83.64,83.69,39884.0,75.6292,75.7193,75.323,75.3681,39884.0
2021-03-19 11:50:00,83.68,84.01,83.67,83.94,54828.0,75.3591,75.6562,75.3501,75.5932,54828.0
2021-03-19 12:00:00,83.95,84.32,83.95,84.06,186194.0,75.6022,75.9354,75.6022,75.7013,186194.0
2021-03-19 12:10:00,84.06,84.48,83.99,84.36,45420.0,75.7013,76.0795,75.6382,75.9714,45420.0
2021-03-19 12:20:00,84.33,84.56,84.27,84.49,44758.0,75.9444,76.1516,75.8904,76.0885,44758.0
2021-03-19 12:30:00,84.42,84.45,84.04,84.41,102147.0,76.0255,76.0525,75.6833,76.0165,102147.0
2021-03-19 12:40:00,84.42,84.66,84.36,84.55,67174.0,76.0255,76.2416,75.9714,76.1425,67174.0
2021-03-19 12:50:00,84.56,84.56,84.26,84.48,51674.0,76.1516,76.1516,75.8814,76.0795,51674.0
2021-03-19 13:00:00,84.49,84.57,84.27,84.42,80352.0,76.0885,76.1606,75.8904,76.0255,80352.0
2021-03-19 13:10:00,84.43,84.51,84.3,84.39,74417.0,76.0345,76.1065,75.9174,75.9985,74417.0
2021-03-19 13:20:00,84.4,84.53,84.01,84.01,82458.0,76.0075,76.1245,75.6562,75.6562,82458.0
2021-03-19 13:30:00,84.02,84.19,83.73,84.13,78672.0,75.6653,75.8183,75.4041,75.7643,78672.0
2021-03-19 13:40:00,84.14,84.36,84.12,84.26,88422.0,75.7733,75.9714,75.7553,75.8814,88422.0
2021-03-19 13:50:00,84.27,84.41,84.11,84.15,55119.0,75.8904,76.0165,75.7463,75.7823,55119.0
2021-03-19 14:00:00,84.15,84.33,83.95,83.97,87302.0,75.7823,75.9444,75.6022,75.6202,87302.0
2021-03-19 14:10:00,83.96,84.19,83.82,83.85,135581.0,75.6112,75.8183,75.4851,75.5122,135581.0
2021-03-19 14:20:00,83.88,83.95,83.74,83.84,328250.0,75.5392,75.6022,75.4131,75.5031,328250.0
2021-03-19 14:30:00,83.85,83.94,83.76,83.79,72660.0,75.5122,75.5932,75.4311,75.4581,72660.0
2021-03-19 14:40:00,83.8,83.92,83.65,83.84,63249.0,75.4671,75.5752,75.332,75.5031,63249.0
2021-03-19 14:50:00,83.84,84.18,83.78,84.17,87170.0,75.5031,75.8093,75.4491,75.8003,87170.0
2021-03-19 15:00:00,84.17,84.2,83.89,83.92,161497.0,75.8003,75.8274,75.5482,75.5752,161497.0
2021-03-19 15:10:00,83.92,84.18,83.92,84.14,107141.0,75.5752,75.8093,75.5752,75.7733,107141.0
2021-03-19 15:20:00,84.19,84.36,84.09,84.33,225764.0,75.8183,75.9714,75.7283,75.9444,225764.0
2021-03-19 15:30:00,84.34,84.47,84.2,84.2,194796.0,75.9534,76.0705,75.8274,75.8274,194796.0
2021-03-19 15:40:00,84.22,84.26,83.79,83.99,254344.0,75.8454,75.8814,75.4581,75.6382,254344.0
2021-03-19 15:50:00,83.96,84.17,83.59,83.78,870412.0,75.6112,75.8003,75.278,75.4491,870412.0
2021-03-22 09:30:00,83.09,83.34,81.96,82.76,464303.0,75.156,75.3821,74.1339,74.8575,464303.0
2021-03-22 09:40:00,82.75,82.86,81.72,82.09,221526.0,74.8485,74.948,73.9168,74.2515,221526.0
2021-03-22 09:50:00,82.11,82.8,82.11,82.39,283086.0,74.2696,74.8937,74.2696,74.5228,283086.0
2021-03-22 10:00:00,82.42,82.68,81.96,82.02,270782.0,74.55,74.7851,74.1339,74.1882,270782.0
2021-03-22 10:10:00,82.06,82.72,81.96,82.7,169476.0,74.2243,74.8213,74.1339,74.8032,169476.0
2021-03-22 10:20:00,82.67,82.76,81.98,82.1,89056.0,74.7761,74.8575,74.152,74.2605,89056.0
2021-03-22 10:30:00,82.1,82.41,81.87,82.4,73796.0,74.2605,74.5409,74.0525,74.5319,73796.0
2021-03-22 10:40:00,82.4,82.81,82.08,82.79,127300.0,74.5319,74.9027,74.2424,74.8846,127300.0
2021-03-22 10:50:00,82.8,82.98,82.47,82.59,102165.0,74.8937,75.0565,74.5952,74.7037,102165.0
2021-03-22 11:00:00,82.62,82.62,82.15,82.16,84368.0,74.7309,74.7309,74.3057,74.3148,84368.0
2021-03-22 11:10:00,82.16,82.16,81.66,81.88,170721.0,74.3148,74.3148,73.8625,74.0615,170721.0
2021-03-22 11:20:00,81.84,82.15,81.81,82.1,54114.0,74.0253,74.3057,73.9982,74.2605,54114.0
2021-03-22 11:30:00,82.1,82.68,82.1,82.52,61624.0,74.2605,74.7851,74.2605,74.6404,61624.0
2021-03-22 11:40:00,82.46,82.52,82.26,82.36,33594.0,74.5861,74.6404,74.4052,74.4957,33594.0
2021-03-22 11:50:00,82.38,82.52,82.17,82.3,29259.0,74.5138,74.6404,74.3238,74.4414,29259.0
2021-03-22 12:00:00,82.3,82.43,82.2,82.32,30185.0,74.4414,74.559,74.351,74.4595,30185.0
2021-03-22 12:10:00,82.32,82.4,82.13,82.31,58375.0,74.4595,74.5319,74.2877,74.4505,58375.0
2021-03-22 12:20:00,82.3,82.3,81.78,81.92,233752.0,74.4414,74.4414,73.9711,74.0977,233752.0
2021-03-22 12:30:00,81.91,81.92,81.59,81.79,220947.0,74.0887,74.0977,73.7992,73.9801,220947.0
2021-03-22 12:40:00,81.77,81.77,81.41,81.7,69482.0,73.962,73.962,73.6364,73.8987,69482.0
2021-03-22 12:50:00,81.72,81.72,81.29,81.35,89216.0,73.9168,73.9168,73.5279,73.5821,89216.0
2021-03-22 13:00:00,81.33,81.62,81.25,81.6,114620.0,73.564,73.8264,73.4917,73.8083,114620.0
2021-03-22 13:10:00,81.6,82.2,81.58,82.2,88448.0,73.8083,74.351,73.7902,74.351,88448.0
2021-03-22 13:20:00,82.19,82.29,82.04,82.24,66903.0,74.3419,74.4324,74.2063,74.3872,66903.0
2021-03-22 13:30:00,82.25,82.27,81.97,82.01,70450.0,74.3962,74.4143,74.1429,74.1791,70450.0
2021-03-22 13:40:00,82.02,82.21,81.98,82.08,49053.0,74.1882,74.36,74.152,74.2424,49053.0
2021-03-22 13:50:00,82.05,82.56,81.98,82.48,82278.0,74.2153,74.6766,74.152,74.6042,82278.0
2021-03-22 14:00:00,82.49,82.85,82.35,82.84,63772.0,74.6133,74.9389,74.4867,74.9299,63772.0
2021-03-22 14:10:00,82.81,82.81,82.42,82.44,48536.0,74.9027,74.9027,74.55,74.5681,48536.0
2021-03-22 14:20:00,82.42,82.54,82.29,82.45,38826.0,74.55,74.6585,74.4324,74.5771,38826.0
2021-03-22 14:30:00,82.42,82.68,82.39,82.61,39184.0,74.55,74.7851,74.5228,74.7218,39184.0
2021-03-22 14:40:00,82.58,82.7,82.41,82.55,38285.0,74.6947,74.8032,74.5409,74.6676,38285.0
2021-03-22 14:50:00,82.56,82.67,82.51,82.59,65180.0,74.6766,74.7761,74.6314,74.7037,65180.0
2021-03-22 15:00:00,82.61,82.8,82.55,82.76,127043.0,74.7218,74.8937,74.6676,74.8575,127043.0
2021-03-22 15:10:00,82.77,82.83,82.63,82.66,115746.0,74.8665,74.9208,74.7399,74.767,115746.0
2021-03-22 15:20:00,82.67,82.86,82.53,82.58,147341.0,74.7761,74.948,74.6495,74.6947,147341.0
2021-03-22 15:30:00,82.56,82.84,82.44,82.59,165506.0,74.6766,74.9299,74.5681,74.7037,165506.0
2021-03-22 15:40:00,82.59,82.64,82.28,82.32,216790.0,74.7037,74.749,74.4233,74.4595,216790.0
2021-03-22 15:50:00,82.32,82.43,82.15,82.21,347837.0,74.4595,74.559,74.3057,74.36,347837.0
2021-03-23 09:30:00,79.63,80.15,78.82,80.0,877934.0,72.0264,72.4967,71.2937,72.361,877934.0
2021-03-23 09:40:00,79.93,80.53,79.59,80.13,347919.0,72.2977,72.8404,71.9902,72.4786,347919.0
2021-03-23 09:50:00,80.08,80.59,79.99,80.54,262982.0,72.4334,72.8947,72.352,72.8495,262982.0
2021-03-23 10:00:00,80.59,80.82,80.33,80.62,188172.0,72.8947,73.1027,72.6595,72.9218,188172.0
2021-03-23 10:10:00,80.66,80.81,80.36,80.55,247940.0,72.958,73.0937,72.6867,72.8585,247940.0
2021-03-23 10:20:00,80.55,80.68,80.23,80.3,124690.0,72.8585,72.9761,72.5691,72.6324,124690.0
2021-03-23 10:30:00,80.23,80.23,79.45,79.68,204865.0,72.5691,72.5691,71.8636,72.0716,204865.0
2021-03-23 10:40:00,79.67,79.94,79.53,79.78,119604.0,72.0626,72.3068,71.9359,72.1621,119604.0
2021-03-23 10:50:00,79.77,79.83,79.27,79.32,219674.0,72.153,72.2073,71.7007,71.746,219674.0
2021-03-23 11:00:00,79.34,79.43,78.92,79.24,136621.0,71.7641,71.8455,71.3842,71.6736,136621.0
2021-03-23 11:10:00,79.23,80.3,79.17,80.29,176835.0,71.6646,72.6324,71.6103,72.6234,176835.0
2021-03-23 11:20:00,80.29,80.32,79.93,80.04,79815.0,72.6234,72.6505,72.2977,72.3972,79815.0
2021-03-23 11:30:00,80.05,80.07,79.73,79.9,71214.0,72.4063,72.4244,72.1168,72.2706,71214.0
2021-03-23 11:40:00,79.91,80.14,79.71,80.05,49731.0,72.2796,72.4877,72.0987,72.4063,49731.0
2021-03-23 11:50:00,80.06,80.2,79.67,80.17,76157.0,72.4153,72.5419,72.0626,72.5148,76157.0
2021-03-23 12:00:00,80.22,80.54,80.09,80.39,82622.0,72.56,72.8495,72.4425,72.7138,82622.0
2021-03-23 12:10:00,80.36,80.51,80.18,80.45,133761.0,72.6867,72.8223,72.5239,72.7681,133761.0
2021-03-23 12:20:00,80.46,80.76,80.36,80.74,156133.0,72.7771,73.0485,72.6867,73.0304,156133.0
2021-03-23 12:30:00,80.74,80.95,80.68,80.86,108534.0,73.0304,73.2203,72.9761,73.1389,108534.0
2021-03-23 12:40:00,80.87,80.93,80.74,80.89,43329.0,73.148,73.2022,73.0304,73.1661,43329.0
2021-03-23 12:50:00,80.89,81.13,80.81,80.95,81474.0,73.1661,73.3831,73.0937,73.2203,81474.0
2021-03-23 13:00:00,80.95,81.11,80.87,80.87,32591.0,73.2203,73.3651,73.148,73.148,32591.0
2021-03-23 13:10:00,80.87,81.02,80.67,80.96,89267.0,73.148,73.2836,72.9671,73.2294,89267.0
2021-03-23 13:20:00,80.96,80.96,80.75,80.77,48422.0,73.2294,73.2294,73.0394,73.0575,48422.0
2021-03-23 13:30:00,80.78,80.81,80.19,80.37,226980.0,73.0666,73.0937,72.5329,72.6957,226980.0
2021-03-23 13:40:00,80.36,80.37,79.9,80.13,155113.0,72.6867,72.6957,72.2706,72.4786,155113.0
2021-03-23 13:50:00,80.09,80.22,79.85,80.02,216032.0,72.4425,72.56,72.2254,72.3791,216032.0
2021-03-23 14:00:00,80.03,80.04,79.59,79.68,130032.0,72.3882,72.3972,71.9902,72.0716,130032.0
2021-03-23 14:10:00,79.7,79.72,79.07,79.09,157655.0,72.0897,72.1078,71.5198,71.5379,157655.0
2021-03-23 14:20:00,79.09,79.44,79.04,79.15,142267.0,71.5379,71.8545,71.4927,71.5922,142267.0
2021-03-23 14:30:00,79.14,79.26,78.67,78.78,139275.0,71.5832,71.6917,71.158,71.2575,139275.0
2021-03-23 14:40:00,78.79,78.84,78.33,78.58,316896.0,71.2666,71.3118,70.8505,71.0766,316896.0
2021-03-23 14:50:00,78.54,78.64,78.31,78.34,147704.0,71.0405,71.1309,70.8324,70.8596,147704.0
2021-03-23 15:00:00,78.39,79.04,78.31,78.71,173697.0,70.9048,71.4927,70.8324,71.1942,173697.0
2021-03-23 15:10:00,78.72,78.84,78.58,78.61,149991.0,71.2033,71.3118,71.0766,71.1038,149991.0
2021-03-23 15:20:00,78.59,78.61,78.16,78.33,147022.0,71.0857,71.1038,70.6967,70.8505,147022.0
2021-03-23 15:30:00,78.31,78.31,77.77,77.77,300023.0,70.8324,70.8324,70.344,70.344,300023.0
2021-03-23 15:40:00,77.76,78.28,77.75,78.16,399619.0,70.3349,70.8053,70.3259,70.6967,399619.0
2021-03-23 15:50:00,78.15,78.48,78.09,78.27,629039.0,70.6877,70.9862,70.6334,70.7962,629039.0
2021-03-24 09:30:00,80.47,81.61,80.37,81.15,772938.0,72.7862,73.8173,72.6957,73.4012,772938.0
2021-03-24 09:40:00,81.05,81.27,80.64,80.94,196170.0,73.3108,73.5098,72.9399,73.2113,196170.0
2021-03-24 09:50:00,80.94,81.07,80.23,80.48,191938.0,73.2113,73.3289,72.5691,72.7952,191938.0
2021-03-24 10:00:00,80.48,81.17,80.46,80.94,198186.0,72.7952,73.4193,72.7771,73.2113,198186.0
2021-03-24 10:10:00,80.91,81.23,80.67,80.77,269186.0,73.1842,73.4736,72.9671,73.0575,269186.0
2021-03-24 10:20:00,80.76,81.38,80.76,80.98,218302.0,73.0485,73.6093,73.0485,73.2475,218302.0
2021-03-24 10:30:00,80.99,80.99,80.19,80.76,213217.0,73.2565,73.2565,72.5329,73.0485,213217.0
2021-03-24 10:40:00,80.78,81.37,80.71,81.32,137896.0,73.0666,73.6002,73.0032,73.555,137896.0
2021-03-24 10:50:00,81.34,81.72,81.32,81.38,210054.0,73.5731,73.9168,73.555,73.6093,210054.0
2021-03-24 11:00:00,81.39,81.71,81.29,81.42,211364.0,73.6183,73.9078,73.5279,73.6455,211364.0
2021-03-24 11:10:00,81.41,81.55,80.99,81.09,98758.0,73.6364,73.763,73.2565,73.347,98758.0
2021-03-24 11:20:00,81.08,81.27,80.83,80.87,52653.0,73.3379,73.5098,73.1118,73.148,52653.0
2021-03-24 11:30:00,80.89,81.18,80.83,80.97,68376.0,73.1661,73.4284,73.1118,73.2384,68376.0
2021-03-24 11:40:00,80.97,81.05,80.55,80.59,76081.0,73.2384,73.3108,72.8585,72.8947,76081.0
2021-03-24 11:50:00,80.59,80.71,80.34,80.7,134351.0,72.8947,73.0032,72.6686,72.9942,134351.0
2021-03-24 12:00:00,80.7,81.43,80.55,81.42,282843.0,72.9942,73.6545,72.8585,73.6455,282843.0
2021-03-24 12:10:00,81.42,81.56,81.35,81.44,115443.0,73.6455,73.7721,73.5821,73.6635,115443.0
2021-03-24 12:20:00,81.49,81.73,81.37,81.54,147735.0,73.7088,73.9259,73.6002,73.754,147735.0
2021-03-24 12:30:00,81.54,81.58,81.26,81.53,90755.0,73.754,73.7902,73.5007,73.7449,90755.0
2021-03-24 12:40:00,81.53,81.74,81.49,81.56,92939.0,73.7449,73.9349,73.7088,73.7721,92939.0
2021-03-24 12:50:00,81.56,81.64,81.36,81.57,89943.0,73.7721,73.8444,73.5912,73.7811,89943.0
2021-03-24 13:00:00,81.58,81.61,81.18,81.28,114470.0,73.7902,73.8173,73.4284,73.5188,114470.0
2021-03-24 13:10:00,81.3,81.3,80.77,80.81,91893.0,73.5369,73.5369,73.0575,73.0937,91893.0
2021-03-24 13:20:00,80.8,81.2,80.79,81.07,119503.0,73.0847,73.4465,73.0756,73.3289,119503.0
2021-03-24 13:30:00,81.09,81.6,81.08,81.51,106231.0,73.347,73.8083,73.3379,73.7269,106231.0
2021-03-24 13:40:00,81.53,81.62,80.97,81.4,90863.0,73.7449,73.8264,73.2384,73.6274,90863.0
2021-03-24 13:50:00,81.42,81.57,81.4,81.55,133520.0,73.6455,73.7811,73.6274,73.763,133520.0
2021-03-24 14:00:00,81.57,81.73,81.45,81.66,120279.0,73.7811,73.9259,73.6726,73.8625,120279.0
2021-03-24 14:10:00,81.64,81.68,81.11,81.26,119747.0,73.8444,73.8806,73.3651,73.5007,119747.0
2021-03-24 14:20:00,81.26,81.57,81.2,81.24,70758.0,73.5007,73.7811,73.4465,73.4826,70758.0
2021-03-24 14:30:00,81.18,81.18,80.57,80.59,161207.0,73.4284,73.4284,72.8766,72.8947,161207.0
2021-03-24 14:40:00,80.56,80.82,80.23,80.78,251852.0,72.8676,73.1027,72.5691,73.0666,251852.0
2021-03-24 14:50:00,80.75,80.75,79.97,80.09,207126.0,73.0394,73.0394,72.3339,72.4425,207126.0
2021-03-24 15:00:00,80.1,80.24,79.86,80.0,214752.0,72.4515,72.5781,72.2344,72.361,214752.0
2021-03-24 15:10:00,79.96,80.5,79.79,80.42,120027.0,72.3249,72.8133,72.1711,72.7409,120027.0
2021-03-24 15:20:00,80.39,80.39,79.82,80.08,139297.0,72.7138,72.7138,72.1982,72.4334,139297.0
2021-03-24 15:30:00,80.1,80.17,79.35,79.7,249427.0,72.4515,72.5148,71.7731,72.0897,249427.0
2021-03-24 15:40:00,79.66,79.9,79.55,79.72,182611.0,72.0535,72.2706,71.954,72.1078,182611.0
2021-03-24 15:50:00,79.71,79.72,79.38,79.49,444312.0,72.0987,72.1078,71.8002,71.8997,444312.0
2021-03-25 09:30:00,77.59,77.81,76.6,77.47,402226.0,70.1812,70.3802,69.2857,70.0726,402226.0
2021-03-25 09:40:00,77.45,77.83,77.03,77.12,126201.0,70.0545,70.3983,69.6746,69.756,126201.0
2021-03-25 09:50:00,77.13,77.13,76.17,77.06,444291.0,69.7651,69.7651,68.8968,69.7018,444291.0
2021-03-25 10:00:00,77.06,77.94,76.86,77.82,329333.0,69.7018,70.4977,69.5209,70.3892,329333.0
2021-03-25 10:10:00,77.81,78.07,77.07,77.17,224569.0,70.3802,70.6153,69.7108,69.8013,224569.0
2021-03-25 10:20:00,77.2,77.91,77.01,77.69,207098.0,69.8284,70.4706,69.6566,70.2716,207098.0
2021-03-25 10:30:00,77.7,78.06,77.51,77.8,188327.0,70.2807,70.6063,70.1088,70.3711,188327.0
2021-03-25 10:40:00,77.82,77.82,76.51,76.59,176277.0,70.3892,70.3892,69.2043,69.2767,176277.0
2021-03-25 10:50:00,76.58,76.68,76.17,76.66,236696.0,69.2676,69.3581,68.8968,69.34,236696.0
2021-03-25 11:00:00,76.65,76.65,76.12,76.31,251416.0,69.3309,69.3309,68.8515,69.0234,251416.0
2021-03-25 11:10:00,76.27,77.23,76.09,77.23,267663.0,68.9872,69.8555,68.8244,69.8555,267663.0
2021-03-25 11:20:00,77.21,77.75,77.08,77.75,389603.0,69.8375,70.3259,69.7199,70.3259,389603.0
2021-03-25 11:30:00,77.75,78.26,77.61,78.17,300851.0,70.3259,70.7872,70.1993,70.7058,300851.0
2021-03-25 11:40:00,78.16,78.43,77.79,78.03,178818.0,70.6967,70.941,70.3621,70.5792,178818.0
2021-03-25 11:50:00,78.02,78.82,77.93,78.82,104308.0,70.5701,71.2937,70.4887,71.2937,104308.0
2021-03-25 12:00:00,78.81,79.08,78.68,78.91,227201.0,71.2847,71.5289,71.1671,71.3751,227201.0
2021-03-25 12:10:00,78.91,79.33,78.83,79.19,117442.0,71.3751,71.755,71.3028,71.6284,117442.0
2021-03-25 12:20:00,79.19,79.4,79.1,79.21,76456.0,71.6284,71.8183,71.547,71.6465,76456.0
2021-03-25 12:30:00,79.23,79.59,79.15,79.52,60079.0,71.6646,71.9902,71.5922,71.9269,60079.0
2021-03-25 12:40:00,79.53,79.97,79.46,79.88,109388.0,71.9359,72.3339,71.8726,72.2525,109388.0
2021-03-25 12:50:00,79.84,80.01,79.19,79.24,156087.0,72.2163,72.3701,71.6284,71.6736,156087.0
2021-03-25 13:00:00,79.23,79.45,78.84,79.28,68743.0,71.6646,71.8636,71.3118,71.7098,68743.0
2021-03-25 13:10:00,79.31,79.53,79.16,79.48,173445.0,71.7369,71.9359,71.6013,71.8907,173445.0
2021-03-25 13:20:00,79.53,79.58,78.94,78.97,80540.0,71.9359,71.9811,71.4023,71.4294,80540.0
2021-03-25 13:30:00,78.98,79.16,78.66,78.93,73186.0,71.4384,71.6013,71.149,71.3932,73186.0
2021-03-25 13:40:00,78.95,79.31,78.93,79.02,50743.0,71.4113,71.7369,71.3932,71.4746,50743.0
2021-03-25 13:50:00,79.02,79.32,78.86,78.86,38925.0,71.4746,71.746,71.3299,71.3299,38925.0
2021-03-25 14:00:00,78.84,79.34,78.78,79.19,61715.0,71.3118,71.7641,71.2575,71.6284,61715.0
2021-03-25 14:10:00,79.18,79.67,79.08,79.65,70400.0,71.6193,72.0626,71.5289,72.0445,70400.0
2021-03-25 14:20:00,79.64,79.65,78.96,78.98,58675.0,72.0354,72.0445,71.4204,71.4384,58675.0
2021-03-25 14:30:00,78.98,79.54,78.91,79.52,52099.0,71.4384,71.945,71.3751,71.9269,52099.0
2021-03-25 14:40:00,79.51,80.0,79.43,79.78,61169.0,71.9178,72.361,71.8455,72.1621,61169.0
2021-03-25 14:50:00,79.83,80.0,79.67,79.79,67225.0,72.2073,72.361,72.0626,72.1711,67225.0
2021-03-25 15:00:00,79.78,79.84,79.19,79.31,128202.0,72.1621,72.2163,71.6284,71.7369,128202.0
2021-03-25 15:10:00,79.31,80.04,79.31,80.03,90232.0,71.7369,72.3972,71.7369,72.3882,90232.0
2021-03-25 15:20:00,80.02,80.16,79.91,80.12,96016.0,72.3791,72.5058,72.2796,72.4696,96016.0
2021-03-25 15:30:00,80.12,80.63,80.02,80.54,129996.0,72.4696,72.9309,72.3791,72.8495,129996.0
2021-03-25 15:40:00,80.55,80.97,80.55,80.9,207275.0,72.8585,73.2384,72.8585,73.1751,207275.0
2021-03-25 15:50:00,80.9,81.0,80.4,80.73,536774.0,73.1751,73.2656,72.7228,73.0213,536774.0
2021-03-26 09:30:00,82.65,83.26,81.92,82.29,402290.0,74.758,75.3098,74.0977,74.4324,402290.0
2021-03-26 09:40:00,82.31,82.78,82.15,82.5,159122.0,74.4505,74.8756,74.3057,74.6223,159122.0
2021-03-26 09:50:00,82.51,82.82,82.12,82.29,137366.0,74.6314,74.9118,74.2786,74.4324,137366.0
2021-03-26 10:00:00,82.25,82.61,81.95,82.31,105343.0,74.3962,74.7218,74.1248,74.4505,105343.0
2021-03-26 10:10:00,82.3,82.94,82.27,82.49,159645.0,74.4414,75.0203,74.4143,74.6133,159645.0
2021-03-26 10:20:00,82.51,83.34,82.51,83.31,287859.0,74.6314,75.3821,74.6314,75.355,287859.0
2021-03-26 10:30:00,83.34,83.63,83.21,83.26,189852.0,75.3821,75.6444,75.2645,75.3098,189852.0
2021-03-26 10:40:00,83.25,83.33,82.37,82.37,275403.0,75.3007,75.3731,74.5047,74.5047,275403.0
2021-03-26 10:50:00,82.33,82.73,82.2,82.23,186673.0,74.4686,74.8304,74.351,74.3781,186673.0
2021-03-26 11:00:00,82.25,82.66,82.11,82.22,138443.0,74.3962,74.767,74.2696,74.3691,138443.0
2021-03-26 11:10:00,82.23,82.24,81.74,81.89,104767.0,74.3781,74.3872,73.9349,74.0706,104767.0
2021-03-26 11:20:00,81.91,82.31,81.84,82.18,149454.0,74.0887,74.4505,74.0253,74.3329,149454.0
2021-03-26 11:30:00,82.23,82.56,82.11,82.43,70324.0,74.3781,74.6766,74.2696,74.559,70324.0
2021-03-26 11:40:00,82.47,82.47,81.99,81.99,68021.0,74.5952,74.5952,74.161,74.161,68021.0
2021-03-26 11:50:00,81.98,82.18,81.78,82.08,53442.0,74.152,74.3329,73.9711,74.2424,53442.0
2021-03-26 12:00:00,82.07,82.32,81.96,82.08,66232.0,74.2334,74.4595,74.1339,74.2424,66232.0
2021-03-26 12:10:00,82.07,82.45,81.96,82.41,87773.0,74.2334,74.5771,74.1339,74.5409,87773.0
2021-03-26 12:20:00,82.42,82.82,82.42,82.82,64176.0,74.55,74.9118,74.55,74.9118,64176.0
2021-03-26 12:30:00,82.86,83.0,82.69,82.85,79182.0,74.948,75.0746,74.7942,74.9389,79182.0
2021-03-26 12:40:00,82.84,83.0,82.65,82.71,78709.0,74.9299,75.0746,74.758,74.8123,78709.0
2021-03-26 12:50:00,82.7,82.97,82.48,82.54,61270.0,74.8032,75.0474,74.6042,74.6585,61270.0
2021-03-26 13:00:00,82.55,82.64,82.4,82.51,51539.0,74.6676,74.749,74.5319,74.6314,51539.0
2021-03-26 13:10:00,82.51,82.58,82.19,82.26,56871.0,74.6314,74.6947,74.3419,74.4052,56871.0
2021-03-26 13:20:00,82.24,82.25,81.65,81.73,213445.0,74.3872,74.3962,73.8535,73.9259,213445.0
2021-03-26 13:30:00,81.72,82.15,81.62,82.0,296629.0,73.9168,74.3057,73.8264,74.1701,296629.0
2021-03-26 13:40:00,82.0,82.17,81.82,81.85,145604.0,74.1701,74.3238,74.0073,74.0344,145604.0
2021-03-26 13:50:00,81.84,82.28,81.79,82.23,60115.0,74.0253,74.4233,73.9801,74.3781,60115.0
2021-03-26 14:00:00,82.24,82.5,82.03,82.12,116376.0,74.3872,74.6223,74.1972,74.2786,116376.0
2021-03-26 14:10:00,82.21,82.23,81.65,81.78,60719.0,74.36,74.3781,73.8535,73.9711,60719.0
2021-03-26 14:20:00,81.77,82.44,81.72,82.25,50107.0,73.962,74.5681,73.9168,74.3962,50107.0
2021-03-26 14:30:00,82.23,82.57,82.05,82.3,33791.0,74.3781,74.6856,74.2153,74.4414,33791.0
2021-03-26 14:40:00,82.28,82.42,81.42,81.42,214750.0,74.4233,74.55,73.6455,73.6455,214750.0
2021-03-26 14:50:00,81.37,82.4,81.3,82.38,301928.0,73.6002,74.5319,73.5369,74.5138,301928.0
2021-03-26 15:00:00,82.37,82.54,82.17,82.17,109604.0,74.5047,74.6585,74.3238,74.3238,109604.0
2021-03-26 15:10:00,82.18,82.52,82.09,82.52,180788.0,74.3329,74.6404,74.2515,74.6404,180788.0
2021-03-26 15:20:00,82.52,82.59,82.16,82.28,95682.0,74.6404,74.7037,74.3148,74.4233,95682.0
2021-03-26 15:30:00,82.27,82.71,82.27,82.58,122338.0,74.4143,74.8123,74.4143,74.6947,122338.0
2021-03-26 15:40:00,82.59,83.01,82.58,82.94,186144.0,74.7037,75.0836,74.6947,75.0203,186144.0
2021-03-26 15:50:00,82.94,83.45,82.82,83.33,333637.0,75.0203,75.4816,74.9118,75.3731,333637.0
2021-03-29 09:30:00,82.18,82.88,82.07,82.78,353587.0,74.3329,74.966,74.2334,74.8756,353587.0
2021-03-29 09:40:00,82.77,82.86,81.73,81.81,561830.0,74.8665,74.948,73.9259,73.9982,561830.0
2021-03-29 09:50:00,81.83,82.64,81.44,82.48,259387.0,74.0163,74.749,73.6635,74.6042,259387.0
2021-03-29 10:00:00,82.45,83.0,82.28,82.38,123726.0,74.5771,75.0746,74.4233,74.5138,123726.0
2021-03-29 10:10:00,82.37,82.67,82.01,82.09,114109.0,74.5047,74.7761,74.1791,74.2515,114109.0
2021-03-29 10:20:00,82.11,82.11,81.53,81.61,103126.0,74.2696,74.2696,73.7449,73.8173,103126.0
2021-03-29 10:30:00,81.6,81.77,81.19,81.39,127485.0,73.8083,73.962,73.4374,73.6183,127485.0
2021-03-29 10:40:00,81.34,81.42,80.87,80.96,99705.0,73.5731,73.6455,73.148,73.2294,99705.0
2021-03-29 10:50:00,80.98,81.05,80.47,80.52,167973.0,73.2475,73.3108,72.7862,72.8314,167973.0
2021-03-29 11:00:00,80.49,80.71,80.3,80.44,138942.0,72.8043,73.0032,72.6324,72.759,138942.0
2021-03-29 11:10:00,80.47,80.61,79.96,80.36,218427.0,72.7862,72.9128,72.3249,72.6867,218427.0
2021-03-29 11:20:00,80.39,80.9,80.27,80.8,133719.0,72.7138,73.1751,72.6053,73.0847,133719.0
2021-03-29 11:30:00,80.82,81.27,80.66,81.0,72634.0,73.1027,73.5098,72.958,73.2656,72634.0
2021-03-29 11:40:00,80.99,81.32,80.99,81.08,67707.0,73.2565,73.555,73.2565,73.3379,67707.0
2021-03-29 11:50:00,81.1,81.45,80.89,81.33,67621.0,73.356,73.6726,73.1661,73.564,67621.0
2021-03-29 12:00:00,81.3,81.49,81.03,81.07,51601.0,73.5369,73.7088,73.2927,73.3289,51601.0
2021-03-29 12:10:00,81.12,81.19,80.43,80.48,96527.0,73.3741,73.4374,72.75,72.7952,96527.0
2021-03-29 12:20:00,80.5,80.94,80.24,80.94,113657.0,72.8133,73.2113,72.5781,73.2113,113657.0
2021-03-29 12:30:00,80.94,81.27,80.92,81.23,56454.0,73.2113,73.5098,73.1932,73.4736,56454.0
2021-03-29 12:40:00,81.23,81.36,80.9,80.93,43467.0,73.4736,73.5912,73.1751,73.2022,43467.0
2021-03-29 12:50:00,80.96,81.34,80.94,81.21,30566.0,73.2294,73.5731,73.2113,73.4555,30566.0
2021-03-29 13:00:00,81.22,81.7,81.13,81.65,85344.0,73.4646,73.8987,73.3831,73.8535,85344.0
2021-03-29 13:10:00,81.62,81.67,81.24,81.3,71837.0,73.8264,73.8716,73.4826,73.5369,71837.0
2021-03-29 13:20:00,81.33,81.35,80.94,80.99,46859.0,73.564,73.5821,73.2113,73.2565,46859.0
2021-03-29 13:30:00,80.98,81.43,80.93,81.22,60117.0,73.2475,73.6545,73.2022,73.4646,60117.0
2021-03-29 13:40:00,81.27,81.27,80.67,80.79,46729.0,73.5098,73.5098,72.9671,73.0756,46729.0
2021-03-29 13:50:00,80.81,81.1,80.77,80.94,64671.0,73.0937,73.356,73.0575,73.2113,64671.0
2021-03-29 14:00:00,80.94,81.33,80.75,81.33,61567.0,73.2113,73.564,73.0394,73.564,61567.0
2021-03-29 14:10:00,81.32,81.41,81.13,81.16,37968.0,73.555,73.6364,73.3831,73.4103,37968.0
2021-03-29 14:20:00,81.19,81.51,81.12,81.39,48183.0,73.4374,73.7269,73.3741,73.6183,48183.0
2021-03-29 14:30:00,81.38,81.47,80.84,80.97,56108.0,73.6093,73.6907,73.1208,73.2384,56108.0
2021-03-29 14:40:00,81.02,81.52,80.95,81.38,60303.0,73.2836,73.7359,73.2203,73.6093,60303.0
2021-03-29 14:50:00,81.37,81.46,81.05,81.21,92308.0,73.6002,73.6816,73.3108,73.4555,92308.0
2021-03-29 15:00:00,81.26,81.65,81.25,81.63,80283.0,73.5007,73.8535,73.4917,73.8354,80283.0
2021-03-29 15:10:00,81.61,81.93,81.49,81.84,51916.0,73.8173,74.1068,73.7088,74.0253,51916.0
2021-03-29 15:20:00,81.85,82.0,81.72,81.81,71283.0,74.0344,74.1701,73.9168,73.9982,71283.0
2021-03-29 15:30:00,81.81,81.86,81.46,81.48,140411.0,73.9982,74.0434,73.6816,73.6997,140411.0
2021-03-29 15:40:00,81.49,81.56,81.06,81.16,175341.0,73.7088,73.7721,73.3198,73.4103,175341.0
2021-03-29 15:50:00,81.17,81.2,80.71,80.82,506263.0,73.4193,73.4465,73.0032,73.1027,506263.0
2021-03-30 09:30:00,80.28,80.39,79.83,79.94,226551.0,72.6143,72.7138,72.2073,72.3068,226551.0
2021-03-30 09:40:00,79.95,80.09,79.1,79.16,232740.0,72.3158,72.4425,71.547,71.6013,232740.0
2021-03-30 09:50:00,79.2,80.05,78.83,79.99,207687.0,71.6374,72.4063,71.3028,72.352,207687.0
2021-03-30 10:00:00,79.99,80.68,79.99,80.63,293151.0,72.352,72.9761,72.352,72.9309,293151.0
2021-03-30 10:10:00,80.66,80.66,80.33,80.48,175844.0,72.958,72.958,72.6595,72.7952,175844.0
2021-03-30 10:20:00,80.52,80.75,80.14,80.69,59277.0,72.8314,73.0394,72.4877,72.9852,59277.0
2021-03-30 10:30:00,80.68,80.73,80.34,80.65,82708.0,72.9761,73.0213,72.6686,72.949,82708.0
2021-03-30 10:40:00,80.72,80.85,80.58,80.65,150562.0,73.0123,73.1299,72.8857,72.949,150562.0
2021-03-30 10:50:00,80.68,80.73,80.31,80.61,111960.0,72.9761,73.0213,72.6414,72.9128,111960.0
2021-03-30 11:00:00,80.66,81.33,80.6,81.33,56221.0,72.958,73.564,72.9038,73.564,56221.0
2021-03-30 11:10:00,81.33,81.73,81.23,81.54,102587.0,73.564,73.9259,73.4736,73.754,102587.0
2021-03-30 11:20:00,81.53,81.57,80.85,80.96,90589.0,73.7449,73.7811,73.1299,73.2294,90589.0
2021-03-30 11:30:00,80.92,81.11,80.71,80.73,128618.0,73.1932,73.3651,73.0032,73.0213,128618.0
2021-03-30 11:40:00,80.73,80.85,80.53,80.69,90657.0,73.0213,73.1299,72.8404,72.9852,90657.0
2021-03-30 11:50:00,80.69,80.69,80.5,80.54,40510.0,72.9852,72.9852,72.8133,72.8495,40510.0
2021-03-30 12:00:00,80.53,80.84,80.47,80.84,38856.0,72.8404,73.1208,72.7862,73.1208,38856.0
2021-03-30 12:10:00,80.83,80.87,80.58,80.67,32954.0,73.1118,73.148,72.8857,72.9671,32954.0
2021-03-30 12:20:00,80.62,80.63,80.35,80.57,71119.0,72.9218,72.9309,72.6776,72.8766,71119.0
2021-03-30 12:30:00,80.56,80.82,80.47,80.78,67259.0,72.8676,73.1027,72.7862,73.0666,67259.0
2021-03-30 12:40:00,80.79,80.92,80.71,80.89,40641.0,73.0756,73.1932,73.0032,73.1661,40641.0
2021-03-30 12:50:00,80.89,80.9,80.69,80.89,26480.0,73.1661,73.1751,72.9852,73.1661,26480.0
2021-03-30 13:00:00,80.86,80.92,80.56,80.57,36722.0,73.1389,73.1932,72.8676,72.8766,36722.0
2021-03-30 13:10:00,80.56,80.56,80.37,80.5,39909.0,72.8676,72.8676,72.6957,72.8133,39909.0
2021-03-30 13:20:00,80.51,80.77,80.49,80.6,41689.0,72.8223,73.0575,72.8043,72.9038,41689.0
2021-03-30 13:30:00,80.59,80.6,80.22,80.52,46217.0,72.8947,72.9038,72.56,72.8314,46217.0
2021-03-30 13:40:00,80.52,80.53,80.11,80.2,43953.0,72.8314,72.8404,72.4605,72.5419,43953.0
2021-03-30 13:50:00,80.23,80.33,80.07,80.11,28376.0,72.5691,72.6595,72.4244,72.4605,28376.0
2021-03-30 14:00:00,80.12,80.5,80.02,80.46,35740.0,72.4696,72.8133,72.3791,72.7771,35740.0
2021-03-30 14:10:00,80.46,80.72,80.39,80.64,43209.0,72.7771,73.0123,72.7138,72.9399,43209.0
2021-03-30 14:20:00,80.64,80.71,80.41,80.64,40171.0,72.9399,73.0032,72.7319,72.9399,40171.0
2021-03-30 14:30:00,80.65,80.75,80.33,80.34,26232.0,72.949,73.0394,72.6595,72.6686,26232.0
2021-03-30 14:40:00,80.34,80.42,80.19,80.25,47496.0,72.6686,72.7409,72.5329,72.5872,47496.0
2021-03-30 14:50:00,80.25,80.61,80.25,80.61,64325.0,72.5872,72.9128,72.5872,72.9128,64325.0
2021-03-30 15:00:00,80.62,80.85,80.58,80.76,108082.0,72.9218,73.1299,72.8857,73.0485,108082.0
2021-03-30 15:10:00,80.76,80.77,80.46,80.58,54738.0,73.0485,73.0575,72.7771,72.8857,54738.0
2021-03-30 15:20:00,80.58,80.9,80.52,80.85,40526.0,72.8857,73.1751,72.8314,73.1299,40526.0
2021-03-30 15:30:00,80.83,80.99,80.79,80.79,70238.0,73.1118,73.2565,73.0756,73.0756,70238.0
2021-03-30 15:40:00,80.8,80.82,80.66,80.75,136552.0,73.0847,73.1027,72.958,73.0394,136552.0
2021-03-30 15:50:00,80.75,80.86,80.57,80.86,289522.0,73.0394,73.1389,72.8766,73.1389,289522.0
2021-03-31 09:30:00,80.81,81.32,80.64,81.2,200734.0,73.0937,73.555,72.9399,73.4465,200734.0
2021-03-31 09:40:00,81.23,81.39,80.88,81.0,136565.0,73.4736,73.6183,73.157,73.2656,136565.0
2021-03-31 09:50:00,81.0,81.12,80.7,80.77,97115.0,73.2656,73.3741,72.9942,73.0575,97115.0
2021-03-31 10:00:00,80.76,80.76,80.38,80.45,89193.0,73.0485,73.0485,72.7048,72.7681,89193.0
2021-03-31 10:10:00,80.43,80.71,80.25,80.54,185588.0,72.75,73.0032,72.5872,72.8495,185588.0
2021-03-31 10:20:00,80.53,80.86,80.37,80.57,71609.0,72.8404,73.1389,72.6957,72.8766,71609.0
2021-03-31 10:30:00,80.62,80.98,80.39,80.98,85525.0,72.9218,73.2475,72.7138,73.2475,85525.0
2021-03-31 10:40:00,81.0,81.03,80.73,80.78,152746.0,73.2656,73.2927,73.0213,73.0666,152746.0
2021-03-31 10:50:00,80.78,81.11,80.71,81.06,60903.0,73.0666,73.3651,73.0032,73.3198,60903.0
2021-03-31 11:00:00,81.09,81.26,80.85,81.24,87329.0,73.347,73.5007,73.1299,73.4826,87329.0
2021-03-31 11:10:00,81.23,81.74,81.22,81.74,87995.0,73.4736,73.9349,73.4646,73.9349,87995.0
2021-03-31 11:20:00,81.81,81.85,81.31,81.31,68872.0,73.9982,74.0344,73.546,73.546,68872.0
2021-03-31 11:30:00,81.29,81.33,81.03,81.22,61798.0,73.5279,73.564,73.2927,73.4646,61798.0
2021-03-31 11:40:00,81.22,81.5,81.08,81.46,59725.0,73.4646,73.7178,73.3379,73.6816,59725.0
2021-03-31 11:50:00,81.44,81.48,81.14,81.27,50301.0,73.6635,73.6997,73.3922,73.5098,50301.0
2021-03-31 12:00:00,81.27,81.27,81.01,81.26,114767.0,73.5098,73.5098,73.2746,73.5007,114767.0
2021-03-31 12:10:00,81.25,81.49,81.19,81.38,34803.0,73.4917,73.7088,73.4374,73.6093,34803.0
2021-03-31 12:20:00,81.36,81.46,81.23,81.42,38401.0,73.5912,73.6816,73.4736,73.6455,38401.0
2021-03-31 12:30:00,81.41,81.54,81.26,81.4,69015.0,73.6364,73.754,73.5007,73.6274,69015.0
2021-03-31 12:40:00,81.39,81.51,81.38,81.39,47596.0,73.6183,73.7269,73.6093,73.6183,47596.0
2021-03-31 12:50:00,81.39,81.53,81.3,81.52,47136.0,73.6183,73.7449,73.5369,73.7359,47136.0
2021-03-31 13:00:00,81.52,81.6,81.37,81.39,44200.0,73.7359,73.8083,73.6002,73.6183,44200.0
2021-03-31 13:10:00,81.39,81.6,81.35,81.47,45333.0,73.6183,73.8083,73.5821,73.6907,45333.0
2021-03-31 13:20:00,81.46,81.61,81.42,81.47,57070.0,73.6816,73.8173,73.6455,73.6907,57070.0
2021-03-31 13:30:00,81.47,81.83,81.45,81.76,79709.0,73.6907,74.0163,73.6726,73.953,79709.0
2021-03-31 13:40:00,81.74,81.74,81.26,81.34,161191.0,73.9349,73.9349,73.5007,73.5731,161191.0
2021-03-31 13:50:00,81.32,81.47,81.22,81.39,131779.0,73.555,73.6907,73.4646,73.6183,131779.0
2021-03-31 14:00:00,81.37,81.41,81.08,81.13,118848.0,73.6002,73.6364,73.3379,73.3831,118848.0
2021-03-31 14:10:00,81.13,81.49,81.09,81.44,123525.0,73.3831,73.7088,73.347,73.6635,123525.0
2021-03-31 14:20:00,81.43,81.73,81.36,81.7,132665.0,73.6545,73.9259,73.5912,73.8987,132665.0
2021-03-31 14:30:00,81.7,81.86,81.54,81.57,99022.0,73.8987,74.0434,73.754,73.7811,99022.0
2021-03-31 14:40:00,81.58,81.77,81.44,81.61,203251.0,73.7902,73.962,73.6635,73.8173,203251.0
2021-03-31 14:50:00,81.62,81.76,81.53,81.65,64866.0,73.8264,73.953,73.7449,73.8535,64866.0
2021-03-31 15:00:00,81.63,81.91,81.51,81.87,47427.0,73.8354,74.0887,73.7269,74.0525,47427.0
2021-03-31 15:10:00,81.85,82.05,81.78,82.0,77023.0,74.0344,74.2153,73.9711,74.1701,77023.0
2021-03-31 15:20:00,81.99,82.11,81.87,81.92,42302.0,74.161,74.2696,74.0525,74.0977,42302.0
2021-03-31 15:30:00,81.91,82.03,81.58,81.6,101184.0,74.0887,74.1972,73.7902,73.8083,101184.0
2021-03-31 15:40:00,81.58,81.71,81.44,81.63,80909.0,73.7902,73.9078,73.6635,73.8354,80909.0
2021-03-31 15:50:00,81.63,81.7,81.23,81.36,227647.0,73.8354,73.8987,73.4736,73.5912,227647.0
2021-04-01 09:30:00,82.33,82.9,81.87,82.55,346471.0,74.4686,74.9841,74.0525,74.6676,346471.0
2021-04-01 09:40:00,82.5,83.28,82.43,82.96,257076.0,74.6223,75.3278,74.559,75.0384,257076.0
2021-04-01 09:50:00,82.96,83.53,82.82,83.25,270277.0,75.0384,75.554,74.9118,75.3007,270277.0
2021-04-01 10:00:00,83.29,84.05,83.23,84.02,295065.0,75.3369,76.0243,75.2826,75.9972,295065.0
2021-04-01 10:10:00,84.06,84.32,83.89,84.06,357039.0,76.0334,76.2685,75.8796,76.0334,357039.0
2021-04-01 10:20:00,84.07,84.45,84.01,84.41,205080.0,76.0424,76.3861,75.9881,76.3499,205080.0
2021-04-01 10:30:00,84.43,84.51,83.68,83.7,293685.0,76.368,76.4404,75.6897,75.7077,293685.0
2021-04-01 10:40:00,83.71,83.73,83.17,83.44,394812.0,75.7168,75.7349,75.2284,75.4726,394812.0
2021-04-01 10:50:00,83.42,83.49,83.16,83.41,149344.0,75.4545,75.5178,75.2193,75.4454,149344.0
2021-04-01 11:00:00,83.41,83.87,83.15,83.17,224398.0,75.4454,75.8615,75.2103,75.2284,224398.0
2021-04-01 11:10:00,83.15,83.3,82.83,83.0,242615.0,75.2103,75.3459,74.9208,75.0746,242615.0
2021-04-01 11:20:00,83.01,83.02,82.33,82.33,301606.0,75.0836,75.0927,74.4686,74.4686,301606.0
2021-04-01 11:30:00,82.33,83.3,82.31,83.3,334010.0,74.4686,75.3459,74.4505,75.3459,334010.0
2021-04-01 11:40:00,83.33,83.35,82.89,82.99,142157.0,75.3731,75.3912,74.9751,75.0655,142157.0
2021-04-01 11:50:00,82.98,83.15,82.87,83.02,56903.0,75.0565,75.2103,74.957,75.0927,56903.0
2021-04-01 12:00:00,82.99,83.49,82.99,83.45,121550.0,75.0655,75.5178,75.0655,75.4816,121550.0
2021-04-01 12:10:00,83.44,83.83,83.41,83.81,312764.0,75.4726,75.8253,75.4454,75.8072,312764.0
2021-04-01 12:20:00,83.83,84.18,83.81,83.99,184546.0,75.8253,76.1419,75.8072,75.9701,184546.0
2021-04-01 12:30:00,84.06,84.3,83.96,84.29,123867.0,76.0334,76.2505,75.9429,76.2414,123867.0
2021-04-01 12:40:00,84.3,84.47,84.19,84.44,129740.0,76.2505,76.4042,76.151,76.3771,129740.0
2021-04-01 12:50:00,84.44,84.48,84.17,84.17,99791.0,76.3771,76.4133,76.1329,76.1329,99791.0
2021-04-01 13:00:00,84.19,84.61,84.19,84.51,90689.0,76.151,76.5308,76.151,76.4404,90689.0
2021-04-01 13:10:00,84.52,84.67,84.39,84.52,80362.0,76.4494,76.5851,76.3319,76.4494,80362.0
2021-04-01 13:20:00,84.53,84.75,84.44,84.63,85478.0,76.4585,76.6575,76.3771,76.5489,85478.0
2021-04-01 13:30:00,84.58,84.93,84.52,84.86,122516.0,76.5037,76.8203,76.4494,76.757,122516.0
2021-04-01 13:40:00,84.88,85.26,84.86,85.26,127873.0,76.7751,77.1188,76.757,77.1188,127873.0
2021-04-01 13:50:00,85.27,85.43,85.15,85.36,285966.0,77.1278,77.2726,77.0193,77.2092,285966.0
2021-04-01 14:00:00,85.34,85.57,85.23,85.48,279913.0,77.1911,77.3992,77.0916,77.3178,279913.0
2021-04-01 14:10:00,85.55,85.59,85.22,85.22,119289.0,77.3811,77.4173,77.0826,77.0826,119289.0
2021-04-01 14:20:00,85.21,85.49,85.11,85.47,174017.0,77.0736,77.3268,76.9831,77.3087,174017.0
2021-04-01 14:30:00,85.45,85.62,85.4,85.59,131990.0,77.2906,77.4444,77.2454,77.4173,131990.0
2021-04-01 14:40:00,85.61,85.61,85.38,85.51,202105.0,77.4354,77.4354,77.2273,77.3449,202105.0
2021-04-01 14:50:00,85.52,85.63,85.4,85.54,154847.0,77.354,77.4535,77.2454,77.372,154847.0
2021-04-01 15:00:00,85.54,85.69,85.46,85.62,226949.0,77.372,77.5077,77.2997,77.4444,226949.0
2021-04-01 15:10:00,85.64,85.66,85.36,85.5,242168.0,77.4625,77.4806,77.2092,77.3359,242168.0
2021-04-01 15:20:00,85.49,85.57,85.17,85.21,179619.0,77.3268,77.3992,77.0374,77.0736,179619.0
2021-04-01 15:30:00,85.21,85.67,85.2,85.62,326864.0,77.0736,77.4896,77.0645,77.4444,326864.0
2021-04-01 15:40:00,85.61,85.67,85.36,85.43,338684.0,77.4354,77.4896,77.2092,77.2726,338684.0
2021-04-01 15:50:00,85.42,85.68,85.4,85.61,1051654.0,77.2635,77.4987,77.2454,77.4354,1051654.0
2021-04-05 09:30:00,85.03,85.14,83.6,83.66,1137283.0,76.9107,77.0102,75.6173,75.6716,1137283.0
2021-04-05 09:40:00,83.65,83.87,83.4,83.53,958918.0,75.6625,75.8615,75.4364,75.554,958918.0
2021-04-05 09:50:00,83.52,83.88,83.4,83.69,428925.0,75.5449,75.8706,75.4364,75.6987,428925.0
2021-04-05 10:00:00,83.72,83.72,83.39,83.46,421217.0,75.7258,75.7258,75.4273,75.4907,421217.0
2021-04-05 10:10:00,83.46,83.47,83.0,83.28,383099.0,75.4907,75.4997,75.0746,75.3278,383099.0
2021-04-05 10:20:00,83.29,83.48,83.0,83.16,292260.0,75.3369,75.5087,75.0746,75.2193,292260.0
2021-04-05 10:30:00,83.16,83.44,83.1,83.4,265183.0,75.2193,75.4726,75.165,75.4364,265183.0
2021-04-05 10:40:00,83.39,83.64,83.37,83.37,128939.0,75.4273,75.6535,75.4093,75.4093,128939.0
2021-04-05 10:50:00,83.37,83.54,83.2,83.22,167877.0,75.4093,75.563,75.2555,75.2736,167877.0
2021-04-05 11:00:00,83.2,83.58,83.12,83.51,191294.0,75.2555,75.5992,75.1831,75.5359,191294.0
2021-04-05 11:10:00,83.52,83.56,83.02,83.05,274822.0,75.5449,75.5811,75.0927,75.1198,274822.0
2021-04-05 11:20:00,83.02,83.28,83.0,83.27,302177.0,75.0927,75.3278,75.0746,75.3188,302177.0
2021-04-05 11:30:00,83.27,83.31,83.01,83.03,265601.0,75.3188,75.355,75.0836,75.1017,265601.0
2021-04-05 11:40:00,83.02,83.09,82.83,82.91,361762.0,75.0927,75.156,74.9208,74.9932,361762.0
2021-04-05 11:50:00,82.91,83.13,82.85,83.05,198760.0,74.9932,75.1922,74.9389,75.1198,198760.0
2021-04-05 12:00:00,83.02,83.02,82.62,82.65,207557.0,75.0927,75.0927,74.7309,74.758,207557.0
2021-04-05 12:10:00,82.65,82.7,82.3,82.32,145834.0,74.758,74.8032,74.4414,74.4595,145834.0
2021-04-05 12:20:00,82.31,82.34,81.85,81.88,293676.0,74.4505,74.4776,74.0344,74.0615,293676.0
2021-04-05 12:30:00,81.86,81.92,81.2,81.31,596118.0,74.0434,74.0977,73.4465,73.546,596118.0
2021-04-05 12:40:00,81.33,81.47,81.28,81.39,196699.0,73.564,73.6907,73.5188,73.6183,196699.0
2021-04-05 12:50:00,81.4,81.45,80.83,80.83,121784.0,73.6274,73.6726,73.1118,73.1118,121784.0
2021-04-05 13:00:00,80.83,81.38,80.79,81.37,181123.0,73.1118,73.6093,73.0756,73.6002,181123.0
2021-04-05 13:10:00,81.36,81.58,81.09,81.47,138195.0,73.5912,73.7902,73.347,73.6907,138195.0
2021-04-05 13:20:00,81.47,81.8,81.38,81.64,98595.0,73.6907,73.9892,73.6093,73.8444,98595.0
2021-04-05 13:30:00,81.61,81.88,81.61,81.8,110208.0,73.8173,74.0615,73.8173,73.9892,110208.0
2021-04-05 13:40:00,81.81,81.98,81.66,81.87,66975.0,73.9982,74.152,73.8625,74.0525,66975.0
2021-04-05 13:50:00,81.87,81.89,81.47,81.61,58159.0,74.0525,74.0706,73.6907,73.8173,58159.0
2021-04-05 14:00:00,81.57,81.59,81.3,81.45,56983.0,73.7811,73.7992,73.5369,73.6726,56983.0
2021-04-05 14:10:00,81.43,81.59,81.32,81.58,52933.0,73.6545,73.7992,73.555,73.7902,52933.0
2021-04-05 14:20:00,81.58,81.72,81.47,81.55,61822.0,73.7902,73.9168,73.6907,73.763,61822.0
2021-04-05 14:30:00,81.55,81.72,81.45,81.67,87529.0,73.763,73.9168,73.6726,73.8716,87529.0
2021-04-05 14:40:00,81.66,81.72,81.39,81.48,125638.0,73.8625,73.9168,73.6183,73.6997,125638.0
2021-04-05 14:50:00,81.47,81.58,81.28,81.3,69848.0,73.6907,73.7902,73.5188,73.5369,69848.0
2021-04-05 15:00:00,81.3,81.79,81.3,81.76,127191.0,73.5369,73.9801,73.5369,73.953,127191.0
2021-04-05 15:10:00,81.74,81.82,81.68,81.8,72034.0,73.9349,74.0073,73.8806,73.9892,72034.0
2021-04-05 15:20:00,81.78,81.86,81.55,81.58,89904.0,73.9711,74.0434,73.763,73.7902,89904.0
2021-04-05 15:30:00,81.58,81.68,81.39,81.52,138256.0,73.7902,73.8806,73.6183,73.7359,138256.0
2021-04-05 15:40:00,81.51,81.62,81.28,81.52,299314.0,73.7269,73.8264,73.5188,73.7359,299314.0
2021-04-05 15:50:00,81.51,81.59,81.29,81.39,732288.0,73.7269,73.7992,73.5279,73.6183,732288.0
2021-04-06 09:30:00,82.26,83.44,82.18,83.06,402404.0,74.4052,75.4726,74.3329,75.1289,402404.0
2021-04-06 09:40:00,83.04,83.46,83.01,83.36,252322.0,75.1108,75.4907,75.0836,75.4002,252322.0
2021-04-06 09:50:00,83.35,84.11,83.29,83.97,316872.0,75.3912,76.0786,75.3369,75.952,316872.0
2021-04-06 10:00:00,83.98,84.12,83.78,84.07,346360.0,75.961,76.0876,75.7801,76.0424,346360.0
2021-04-06 10:10:00,84.05,84.17,83.85,84.05,341469.0,76.0243,76.1329,75.8434,76.0243,341469.0
2021-04-06 10:20:00,84.05,84.06,83.57,83.69,251441.0,76.0243,76.0334,75.5902,75.6987,251441.0
2021-04-06 10:30:00,83.7,84.0,83.4,83.92,90409.0,75.7077,75.9791,75.4364,75.9067,90409.0
2021-04-06 10:40:00,83.91,84.05,83.61,83.61,98624.0,75.8977,76.0243,75.6263,75.6263,98624.0
2021-04-06 10:50:00,83.61,83.65,83.26,83.31,92690.0,75.6263,75.6625,75.3098,75.355,92690.0
2021-04-06 11:00:00,83.3,83.3,82.76,83.19,126706.0,75.3459,75.3459,74.8575,75.2464,126706.0
2021-04-06 11:10:00,83.2,83.24,82.77,83.05,145829.0,75.2555,75.2917,74.8665,75.1198,145829.0
2021-04-06 11:20:00,83.03,83.17,82.81,82.96,83955.0,75.1017,75.2284,74.9027,75.0384,83955.0
2021-04-06 11:30:00,82.94,83.05,82.78,82.89,88165.0,75.0203,75.1198,74.8756,74.9751,88165.0
2021-04-06 11:40:00,82.88,83.04,82.68,83.04,119988.0,74.966,75.1108,74.7851,75.1108,119988.0
2021-04-06 11:50:00,83.03,83.06,82.72,82.75,91894.0,75.1017,75.1289,74.8213,74.8485,91894.0
2021-04-06 12:00:00,82.73,82.96,82.69,82.7,51234.0,74.8304,75.0384,74.7942,74.8032,51234.0
2021-04-06 12:10:00,82.69,82.7,82.24,82.25,442482.0,74.7942,74.8032,74.3872,74.3962,442482.0
2021-04-06 12:20:00,82.26,82.62,82.24,82.56,269045.0,74.4052,74.7309,74.3872,74.6766,269045.0
2021-04-06 12:30:00,82.56,82.56,82.07,82.13,161326.0,74.6766,74.6766,74.2334,74.2877,161326.0
2021-04-06 12:40:00,82.14,82.25,82.0,82.08,67374.0,74.2967,74.3962,74.1701,74.2424,67374.0
2021-04-06 12:50:00,82.08,82.31,82.06,82.26,51204.0,74.2424,74.4505,74.2243,74.4052,51204.0
2021-04-06 13:00:00,82.28,82.43,82.15,82.15,50921.0,74.4233,74.559,74.3057,74.3057,50921.0
2021-04-06 13:10:00,82.14,82.14,81.92,82.02,55806.0,74.2967,74.2967,74.0977,74.1882,55806.0
2021-04-06 13:20:00,82.06,82.12,81.78,81.82,44801.0,74.2243,74.2786,73.9711,74.0073,44801.0
2021-04-06 13:30:00,81.81,82.02,81.76,82.0,35130.0,73.9982,74.1882,73.953,74.1701,35130.0
2021-04-06 13:40:00,82.02,82.08,81.84,81.92,75090.0,74.1882,74.2424,74.0253,74.0977,75090.0
2021-04-06 13:50:00,81.9,82.04,81.86,82.0,36134.0,74.0796,74.2063,74.0434,74.1701,36134.0
2021-04-06 14:00:00,82.01,82.23,81.98,82.09,69474.0,74.1791,74.3781,74.152,74.2515,69474.0
2021-04-06 14:10:00,82.11,82.2,82.04,82.05,121254.0,74.2696,74.351,74.2063,74.2153,121254.0
2021-04-06 14:20:00,82.03,82.09,81.86,81.94,68097.0,74.1972,74.2515,74.0434,74.1158,68097.0
2021-04-06 14:30:00,81.89,82.03,81.73,81.8,46762.0,74.0706,74.1972,73.9259,73.9892,46762.0
2021-04-06 14:40:00,81.75,82.01,81.71,81.97,54844.0,73.9439,74.1791,73.9078,74.1429,54844.0
2021-04-06 14:50:00,81.98,82.04,81.76,81.85,79018.0,74.152,74.2063,73.953,74.0344,79018.0
2021-04-06 15:00:00,81.85,81.94,81.75,81.8,94466.0,74.0344,74.1158,73.9439,73.9892,94466.0
2021-04-06 15:10:00,81.81,81.95,81.73,81.95,146159.0,73.9982,74.1248,73.9259,74.1248,146159.0
2021-04-06 15:20:00,81.94,82.0,81.84,81.94,71761.0,74.1158,74.1701,74.0253,74.1158,71761.0
2021-04-06 15:30:00,81.96,82.25,81.92,82.21,127766.0,74.1339,74.3962,74.0977,74.36,127766.0
2021-04-06 15:40:00,82.21,82.28,82.07,82.16,212686.0,74.36,74.4233,74.2334,74.3148,212686.0
2021-04-06 15:50:00,82.17,82.18,81.98,82.01,592846.0,74.3238,74.3329,74.152,74.1791,592846.0
2021-04-07 09:30:00,82.0,82.33,81.51,81.94,234549.0,74.1701,74.4686,73.7269,74.1158,234549.0
2021-04-07 09:40:00,81.96,82.1,81.69,81.77,112682.0,74.1339,74.2605,73.8897,73.962,112682.0
2021-04-07 09:50:00,81.79,81.89,81.44,81.79,82171.0,73.9801,74.0706,73.6635,73.9801,82171.0
2021-04-07 10:00:00,81.8,81.8,81.43,81.55,123102.0,73.9892,73.9892,73.6545,73.763,123102.0
2021-04-07 10:10:00,81.58,81.61,81.26,81.51,91345.0,73.7902,73.8173,73.5007,73.7269,91345.0
2021-04-07 10:20:00,81.49,81.73,81.45,81.65,90057.0,73.7088,73.9259,73.6726,73.8535,90057.0
2021-04-07 10:30:00,81.64,81.7,81.33,81.39,85890.0,73.8444,73.8987,73.564,73.6183,85890.0
2021-04-07 10:40:00,81.4,81.54,81.28,81.4,194145.0,73.6274,73.754,73.5188,73.6274,194145.0
2021-04-07 10:50:00,81.38,81.48,81.26,81.37,68574.0,73.6093,73.6997,73.5007,73.6002,68574.0
2021-04-07 11:00:00,81.35,81.52,81.15,81.45,151225.0,73.5821,73.7359,73.4012,73.6726,151225.0
2021-04-07 11:10:00,81.46,81.73,81.19,81.19,101460.0,73.6816,73.9259,73.4374,73.4374,101460.0
2021-04-07 11:20:00,81.18,81.42,81.14,81.37,58108.0,73.4284,73.6455,73.3922,73.6002,58108.0
2021-04-07 11:30:00,81.38,81.41,81.02,81.02,68793.0,73.6093,73.6364,73.2836,73.2836,68793.0
2021-04-07 11:40:00,81.05,81.24,80.94,81.11,77269.0,73.3108,73.4826,73.2113,73.3651,77269.0
2021-04-07 11:50:00,81.11,81.14,80.92,81.1,85400.0,73.3651,73.3922,73.1932,73.356,85400.0
2021-04-07 12:00:00,81.15,81.2,80.9,80.92,40781.0,73.4012,73.4465,73.1751,73.1932,40781.0
2021-04-07 12:10:00,80.93,80.98,80.81,80.93,91427.0,73.2022,73.2475,73.0937,73.2022,91427.0
2021-04-07 12:20:00,80.93,81.17,80.89,81.17,36567.0,73.2022,73.4193,73.1661,73.4193,36567.0
2021-04-07 12:30:00,81.16,81.69,81.14,81.68,50036.0,73.4103,73.8897,73.3922,73.8806,50036.0
2021-04-07 12:40:00,81.68,81.76,81.58,81.69,84275.0,73.8806,73.953,73.7902,73.8897,84275.0
2021-04-07 12:50:00,81.69,82.06,81.66,82.04,52701.0,73.8897,74.2243,73.8625,74.2063,52701.0
2021-04-07 13:00:00,82.05,82.25,81.96,81.99,130389.0,74.2153,74.3962,74.1339,74.161,130389.0
2021-04-07 13:10:00,82.01,82.01,81.89,81.92,121610.0,74.1791,74.1791,74.0706,74.0977,121610.0
2021-04-07 13:20:00,81.91,82.01,81.88,81.93,68329.0,74.0887,74.1791,74.0615,74.1068,68329.0
2021-04-07 13:30:00,81.92,82.09,81.85,82.09,96962.0,74.0977,74.2515,74.0344,74.2515,96962.0
2021-04-07 13:40:00,82.1,82.32,82.09,82.21,88798.0,74.2605,74.4595,74.2515,74.36,88798.0
2021-04-07 13:50:00,82.21,82.28,82.02,82.1,129841.0,74.36,74.4233,74.1882,74.2605,129841.0
2021-04-07 14:00:00,82.09,82.24,81.97,82.23,90544.0,74.2515,74.3872,74.1429,74.3781,90544.0
2021-04-07 14:10:00,82.25,82.39,82.09,82.17,50350.0,74.3962,74.5228,74.2515,74.3238,50350.0
2021-04-07 14:20:00,82.17,82.32,82.1,82.14,44061.0,74.3238,74.4595,74.2605,74.2967,44061.0
2021-04-07 14:30:00,82.15,82.21,81.99,82.1,47566.0,74.3057,74.36,74.161,74.2605,47566.0
2021-04-07 14:40:00,82.11,82.2,82.05,82.2,50494.0,74.2696,74.351,74.2153,74.351,50494.0
2021-04-07 14:50:00,82.19,82.2,81.99,82.07,67163.0,74.3419,74.351,74.161,74.2334,67163.0
2021-04-07 15:00:00,82.08,82.19,82.0,82.19,81665.0,74.2424,74.3419,74.1701,74.3419,81665.0
2021-04-07 15:10:00,82.19,82.19,81.88,81.97,130000.0,74.3419,74.3419,74.0615,74.1429,130000.0
2021-04-07 15:20:00,81.97,82.08,81.79,81.79,205029.0,74.1429,74.2424,73.9801,73.9801,205029.0
2021-04-07 15:30:00,81.77,81.84,81.56,81.68,169233.0,73.962,74.0253,73.7721,73.8806,169233.0
2021-04-07 15:40:00,81.68,81.84,81.6,81.75,155561.0,73.8806,74.0253,73.8083,73.9439,155561.0
2021-04-07 15:50:00,81.75,81.9,81.7,81.81,266506.0,73.9439,74.0796,73.8987,73.9982,266506.0
2021-04-08 09:30:00,81.13,81.27,79.54,79.66,518744.0,73.3831,73.5098,71.945,72.0535,518744.0
2021-04-08 09:40:00,79.66,79.72,78.82,78.93,589598.0,72.0535,72.1078,71.2937,71.3932,589598.0
2021-04-08 09:50:00,78.92,79.69,78.81,79.63,354260.0,71.3842,72.0806,71.2847,72.0264,354260.0
2021-04-08 10:00:00,79.64,79.68,79.02,79.26,127572.0,72.0354,72.0716,71.4746,71.6917,127572.0
2021-04-08 10:10:00,79.19,79.24,78.89,79.01,209503.0,71.6284,71.6736,71.357,71.4656,209503.0
2021-04-08 10:20:00,79.02,79.24,78.98,79.08,112488.0,71.4746,71.6736,71.4384,71.5289,112488.0
2021-04-08 10:30:00,79.06,79.07,78.8,79.0,244836.0,71.5108,71.5198,71.2756,71.4565,244836.0
2021-04-08 10:40:00,79.0,79.49,79.0,79.26,118893.0,71.4565,71.8997,71.4565,71.6917,118893.0
2021-04-08 10:50:00,79.25,79.29,79.01,79.08,62706.0,71.6827,71.7188,71.4656,71.5289,62706.0
2021-04-08 11:00:00,79.09,79.43,79.07,79.43,103165.0,71.5379,71.8455,71.5198,71.8455,103165.0
2021-04-08 11:10:00,79.4,79.87,79.38,79.76,320953.0,71.8183,72.2435,71.8002,72.144,320953.0
2021-04-08 11:20:00,79.76,79.85,79.48,79.5,395612.0,72.144,72.2254,71.8907,71.9088,395612.0
2021-04-08 11:30:00,79.5,80.03,79.45,79.95,197736.0,71.9088,72.3882,71.8636,72.3158,197736.0
2021-04-08 11:40:00,79.95,80.24,79.93,79.95,137201.0,72.3158,72.5781,72.2977,72.3158,137201.0
2021-04-08 11:50:00,79.94,80.24,79.92,80.04,80819.0,72.3068,72.5781,72.2887,72.3972,80819.0
2021-04-08 12:00:00,80.05,80.22,79.96,80.02,44408.0,72.4063,72.56,72.3249,72.3791,44408.0
2021-04-08 12:10:00,80.01,80.18,79.99,80.17,73659.0,72.3701,72.5239,72.352,72.5148,73659.0
2021-04-08 12:20:00,80.15,80.23,80.03,80.05,81206.0,72.4967,72.5691,72.3882,72.4063,81206.0
2021-04-08 12:30:00,80.06,80.2,79.99,79.99,45113.0,72.4153,72.5419,72.352,72.352,45113.0
2021-04-08 12:40:00,79.97,80.06,79.81,79.9,59925.0,72.3339,72.4153,72.1892,72.2706,59925.0
2021-04-08 12:50:00,79.88,79.93,79.54,79.57,313603.0,72.2525,72.2977,71.945,71.9721,313603.0
2021-04-08 13:00:00,79.57,79.73,79.48,79.67,245245.0,71.9721,72.1168,71.8907,72.0626,245245.0
2021-04-08 13:10:00,79.66,79.98,79.63,79.85,87408.0,72.0535,72.343,72.0264,72.2254,87408.0
2021-04-08 13:20:00,79.81,79.87,79.58,79.58,73268.0,72.1892,72.2435,71.9811,71.9811,73268.0
2021-04-08 13:30:00,79.6,79.61,79.15,79.21,130819.0,71.9992,72.0083,71.5922,71.6465,130819.0
2021-04-08 13:40:00,79.2,79.43,79.16,79.39,61773.0,71.6374,71.8455,71.6013,71.8093,61773.0
2021-04-08 13:50:00,79.4,79.5,79.29,79.41,41776.0,71.8183,71.9088,71.7188,71.8274,41776.0
2021-04-08 14:00:00,79.41,79.59,79.39,79.58,43219.0,71.8274,71.9902,71.8093,71.9811,43219.0
2021-04-08 14:10:00,79.6,79.69,79.51,79.51,66164.0,71.9992,72.0806,71.9178,71.9178,66164.0
2021-04-08 14:20:00,79.51,79.72,79.48,79.71,64582.0,71.9178,72.1078,71.8907,72.0987,64582.0
2021-04-08 14:30:00,79.7,79.96,79.67,79.92,104532.0,72.0897,72.3249,72.0626,72.2887,104532.0
2021-04-08 14:40:00,79.92,79.99,79.87,79.95,79999.0,72.2887,72.352,72.2435,72.3158,79999.0
2021-04-08 14:50:00,79.92,80.2,79.92,80.19,94807.0,72.2887,72.5419,72.2887,72.5329,94807.0
2021-04-08 15:00:00,80.19,80.36,80.01,80.08,99904.0,72.5329,72.6867,72.3701,72.4334,99904.0
2021-04-08 15:10:00,80.09,80.14,80.02,80.04,47749.0,72.4425,72.4877,72.3791,72.3972,47749.0
2021-04-08 15:20:00,80.05,80.18,79.96,80.16,78132.0,72.4063,72.5239,72.3249,72.5058,78132.0
2021-04-08 15:30:00,80.16,80.18,79.79,79.88,97361.0,72.5058,72.5239,72.1711,72.2525,97361.0
2021-04-08 15:40:00,79.88,80.03,79.74,80.02,321279.0,72.2525,72.3882,72.1259,72.3791,321279.0
2021-04-08 15:50:00,80.0,80.16,79.98,80.02,291526.0,72.361,72.5058,72.343,72.3791,291526.0
2021-04-09 09:30:00,79.94,80.34,79.48,80.24,186620.0,72.3068,72.6686,71.8907,72.5781,186620.0
2021-04-09 09:40:00,80.21,80.44,79.98,80.41,64136.0,72.551,72.759,72.343,72.7319,64136.0
2021-04-09 09:50:00,80.43,80.64,80.2,80.38,127491.0,72.75,72.9399,72.5419,72.7048,127491.0
2021-04-09 10:00:00,80.35,80.49,79.74,79.75,120859.0,72.6776,72.8043,72.1259,72.1349,120859.0
2021-04-09 10:10:00,79.75,79.75,79.5,79.66,117030.0,72.1349,72.1349,71.9088,72.0535,117030.0
2021-04-09 10:20:00,79.64,79.74,79.1,79.17,168453.0,72.0354,72.1259,71.547,71.6103,168453.0
2021-04-09 10:30:00,79.17,79.36,79.09,79.22,114033.0,71.6103,71.7822,71.5379,71.6555,114033.0
2021-04-09 10:40:00,79.26,79.43,79.05,79.43,73214.0,71.6917,71.8455,71.5018,71.8455,73214.0
2021-04-09 10:50:00,79.41,79.64,79.38,79.47,52525.0,71.8274,72.0354,71.8002,71.8817,52525.0
2021-04-09 11:00:00,79.49,79.64,79.37,79.44,55008.0,71.8997,72.0354,71.7912,71.8545,55008.0
2021-04-09 11:10:00,79.46,79.69,79.44,79.65,44141.0,71.8726,72.0806,71.8545,72.0445,44141.0
2021-04-09 11:20:00,79.66,79.66,79.29,79.5,48484.0,72.0535,72.0535,71.7188,71.9088,48484.0
2021-04-09 11:30:00,79.51,79.63,79.46,79.46,44621.0,71.9178,72.0264,71.8726,71.8726,44621.0
2021-04-09 11:40:00,79.46,79.65,79.38,79.63,47923.0,71.8726,72.0445,71.8002,72.0264,47923.0
2021-04-09 11:50:00,79.63,79.71,79.38,79.42,52983.0,72.0264,72.0987,71.8002,71.8364,52983.0
2021-04-09 12:00:00,79.41,79.42,79.02,79.05,63651.0,71.8274,71.8364,71.4746,71.5018,63651.0
2021-04-09 12:10:00,79.05,79.09,78.89,79.07,137563.0,71.5018,71.5379,71.357,71.5198,137563.0
2021-04-09 12:20:00,79.05,79.12,78.92,79.09,47822.0,71.5018,71.5651,71.3842,71.5379,47822.0
2021-04-09 12:30:00,79.07,79.1,78.92,79.02,176030.0,71.5198,71.547,71.3842,71.4746,176030.0
2021-04-09 12:40:00,78.99,79.14,78.91,78.94,38643.0,71.4475,71.5832,71.3751,71.4023,38643.0
2021-04-09 12:50:00,78.94,79.06,78.84,79.0,52147.0,71.4023,71.5108,71.3118,71.4565,52147.0
2021-04-09 13:00:00,79.0,79.07,78.98,79.06,38485.0,71.4565,71.5198,71.4384,71.5108,38485.0
2021-04-09 13:10:00,79.07,79.09,78.75,78.77,45327.0,71.5198,71.5379,71.2304,71.2485,45327.0
2021-04-09 13:20:00,78.76,78.83,78.64,78.75,48303.0,71.2394,71.3028,71.1309,71.2304,48303.0
2021-04-09 13:30:00,78.75,78.76,78.39,78.49,198301.0,71.2304,71.2394,70.9048,70.9952,198301.0
2021-04-09 13:40:00,78.5,78.51,78.21,78.34,190344.0,71.0043,71.0133,70.742,70.8596,190344.0
2021-04-09 13:50:00,78.35,78.51,78.32,78.42,71192.0,70.8686,71.0133,70.8415,70.9319,71192.0
2021-04-09 14:00:00,78.41,78.46,78.31,78.35,49454.0,70.9229,70.9681,70.8324,70.8686,49454.0
2021-04-09 14:10:00,78.35,78.63,78.3,78.62,114880.0,70.8686,71.1219,70.8234,71.1128,114880.0
2021-04-09 14:20:00,78.62,78.89,78.57,78.77,97762.0,71.1128,71.357,71.0676,71.2485,97762.0
2021-04-09 14:30:00,78.75,78.82,78.6,78.68,61009.0,71.2304,71.2937,71.0947,71.1671,61009.0
2021-04-09 14:40:00,78.69,78.8,78.53,78.54,41599.0,71.1761,71.2756,71.0314,71.0405,41599.0
2021-04-09 14:50:00,78.54,78.61,78.42,78.56,60907.0,71.0405,71.1038,70.9319,71.0585,60907.0
2021-04-09 15:00:00,78.56,78.66,78.44,78.45,57379.0,71.0585,71.149,70.95,70.959,57379.0
2021-04-09 15:10:00,78.43,78.45,78.3,78.39,131478.0,70.941,70.959,70.8234,70.9048,131478.0
2021-04-09 15:20:00,78.38,78.69,78.37,78.61,150893.0,70.8957,71.1761,70.8867,71.1038,150893.0
2021-04-09 15:30:00,78.61,78.65,78.42,78.42,147073.0,71.1038,71.14,70.9319,70.9319,147073.0
2021-04-09 15:40:00,78.43,78.46,78.29,78.37,277731.0,70.941,70.9681,70.8143,70.8867,277731.0
2021-04-09 15:50:00,78.37,78.62,78.36,78.48,490927.0,70.8867,71.1128,70.8776,70.9862,490927.0
2021-04-12 09:30:00,79.45,80.14,79.3,79.71,579515.0,71.8636,72.4877,71.7279,72.0987,579515.0
2021-04-12 09:40:00,79.7,79.7,78.86,78.86,162433.0,72.0897,72.0897,71.3299,71.3299,162433.0
2021-04-12 09:50:00,78.9,78.96,78.49,78.6,92863.0,71.3661,71.4204,70.9952,71.0947,92863.0
2021-04-12 10:00:00,78.54,79.06,78.51,79.05,59887.0,71.0405,71.5108,71.0133,71.5018,59887.0
2021-04-12 10:10:00,79.06,79.06,78.55,78.84,86090.0,71.5108,71.5108,71.0495,71.3118,86090.0
2021-04-12 10:20:00,78.83,78.88,78.57,78.6,143548.0,71.3028,71.348,71.0676,71.0947,143548.0
2021-04-12 10:30:00,78.68,78.69,78.3,78.51,174216.0,71.1671,71.1761,70.8234,71.0133,174216.0
2021-04-12 10:40:00,78.51,78.53,78.23,78.45,87817.0,71.0133,71.0314,70.7601,70.959,87817.0
2021-04-12 10:50:00,78.44,78.46,78.1,78.2,87381.0,70.95,70.9681,70.6425,70.7329,87381.0
2021-04-12 11:00:00,78.19,78.19,77.81,77.82,110575.0,70.7239,70.7239,70.3802,70.3892,110575.0
2021-04-12 11:10:00,77.81,78.08,77.73,78.05,163000.0,70.3802,70.6244,70.3078,70.5972,163000.0
2021-04-12 11:20:00,78.03,78.06,77.8,77.9,55214.0,70.5792,70.6063,70.3711,70.4616,55214.0
2021-04-12 11:30:00,77.9,78.08,77.87,78.03,45873.0,70.4616,70.6244,70.4344,70.5792,45873.0
2021-04-12 11:40:00,78.03,78.12,77.92,77.98,64674.0,70.5792,70.6606,70.4797,70.5339,64674.0
2021-04-12 11:50:00,78.0,78.08,77.93,77.97,48538.0,70.552,70.6244,70.4887,70.5249,48538.0
2021-04-12 12:00:00,77.97,77.98,77.76,77.77,40842.0,70.5249,70.5339,70.3349,70.344,40842.0
2021-04-12 12:10:00,77.77,77.91,77.68,77.8,83110.0,70.344,70.4706,70.2626,70.3711,83110.0
2021-04-12 12:20:00,77.81,77.82,77.69,77.73,32996.0,70.3802,70.3892,70.2716,70.3078,32996.0
2021-04-12 12:30:00,77.75,77.95,77.68,77.85,94862.0,70.3259,70.5068,70.2626,70.4163,94862.0
2021-04-12 12:40:00,77.84,77.88,77.74,77.81,47775.0,70.4073,70.4435,70.3168,70.3802,47775.0
2021-04-12 12:50:00,77.81,77.87,77.74,77.75,53217.0,70.3802,70.4344,70.3168,70.3259,53217.0
2021-04-12 13:00:00,77.75,77.75,77.45,77.48,114325.0,70.3259,70.3259,70.0545,70.0817,114325.0
2021-04-12 13:10:00,77.48,77.48,77.23,77.23,109640.0,70.0817,70.0817,69.8555,69.8555,109640.0
2021-04-12 13:20:00,77.24,77.44,77.09,77.4,184750.0,69.8646,70.0455,69.7289,70.0093,184750.0
2021-04-12 13:30:00,77.4,77.4,77.17,77.22,103751.0,70.0093,70.0093,69.8013,69.8465,103751.0
2021-04-12 13:40:00,77.21,77.25,77.13,77.19,57494.0,69.8375,69.8736,69.7651,69.8194,57494.0
2021-04-12 13:50:00,77.18,77.22,76.97,77.07,143983.0,69.8103,69.8465,69.6204,69.7108,143983.0
2021-04-12 14:00:00,77.06,77.11,76.74,76.79,127739.0,69.7018,69.747,69.4123,69.4576,127739.0
2021-04-12 14:10:00,76.81,77.08,76.81,77.03,119274.0,69.4756,69.7199,69.4756,69.6746,119274.0
2021-04-12 14:20:00,77.02,77.03,76.84,76.91,91678.0,69.6656,69.6746,69.5028,69.5661,91678.0
2021-04-12 14:30:00,76.91,76.91,76.66,76.84,150184.0,69.5661,69.5661,69.34,69.5028,150184.0
2021-04-12 14:40:00,76.81,76.81,76.64,76.68,116876.0,69.4756,69.4756,69.3219,69.3581,116876.0
2021-04-12 14:50:00,76.68,76.75,76.53,76.58,140979.0,69.3581,69.4214,69.2224,69.2676,140979.0
2021-04-12 15:00:00,76.57,76.7,76.44,76.63,145843.0,69.2586,69.3762,69.141,69.3128,145843.0
2021-04-12 15:10:00,76.63,76.68,76.55,76.59,137763.0,69.3128,69.3581,69.2405,69.2767,137763.0
2021-04-12 15:20:00,76.57,76.9,76.57,76.74,249676.0,69.2586,69.5571,69.2586,69.4123,249676.0
2021-04-12 15:30:00,76.75,76.76,76.53,76.74,249136.0,69.4214,69.4304,69.2224,69.4123,249136.0
2021-04-12 15:40:00,76.74,76.74,76.47,76.57,213052.0,69.4123,69.4123,69.1681,69.2586,213052.0
2021-04-12 15:50:00,76.58,76.7,76.52,76.59,411429.0,69.2676,69.3762,69.2133,69.2767,411429.0
2021-04-13 09:30:00,76.73,77.03,76.11,76.11,288077.0,69.4033,69.6746,68.8425,68.8425,288077.0
2021-04-13 09:40:00,76.12,76.47,76.0,76.11,332307.0,68.8515,69.1681,68.743,68.8425,332307.0
2021-04-13 09:50:00,76.11,76.43,76.07,76.21,142783.0,68.8425,69.1319,68.8063,68.9329,142783.0
2021-04-13 10:00:00,76.26,76.54,76.11,76.23,231080.0,68.9782,69.2314,68.8425,68.951,231080.0
2021-04-13 10:10:00,76.21,76.32,76.0,76.32,153116.0,68.9329,69.0324,68.743,69.0324,153116.0
2021-04-13 10:20:00,76.3,76.9,76.18,76.83,205186.0,69.0143,69.5571,68.9058,69.4937,205186.0
2021-04-13 10:30:00,76.83,77.15,76.68,76.68,90849.0,69.4937,69.7832,69.3581,69.3581,90849.0
2021-04-13 10:40:00,76.68,76.93,76.61,76.67,98610.0,69.3581,69.5842,69.2947,69.349,98610.0
2021-04-13 10:50:00,76.66,76.94,76.54,76.94,81331.0,69.34,69.5932,69.2314,69.5932,81331.0
2021-04-13 11:00:00,76.94,77.1,76.76,77.05,73901.0,69.5932,69.738,69.4304,69.6927,73901.0
2021-04-13 11:10:00,77.05,77.12,76.89,76.95,59500.0,69.6927,69.756,69.548,69.6023,59500.0
2021-04-13 11:20:00,76.94,76.98,76.67,76.83,92152.0,69.5932,69.6294,69.349,69.4937,92152.0
2021-04-13 11:30:00,76.84,77.0,76.76,76.77,108304.0,69.5028,69.6475,69.4304,69.4395,108304.0
2021-04-13 11:40:00,76.77,76.79,76.61,76.62,64337.0,69.4395,69.4576,69.2947,69.3038,64337.0
2021-04-13 11:50:00,76.62,76.83,76.59,76.82,38978.0,69.3038,69.4937,69.2767,69.4847,38978.0
2021-04-13 12:00:00,76.8,77.11,76.8,76.97,74238.0,69.4666,69.747,69.4666,69.6204,74238.0
2021-04-13 12:10:00,76.94,76.97,76.79,76.8,60398.0,69.5932,69.6204,69.4576,69.4666,60398.0
2021-04-13 12:20:00,76.78,76.78,76.54,76.56,115409.0,69.4485,69.4485,69.2314,69.2495,115409.0
2021-04-13 12:30:00,76.56,76.58,76.49,76.49,99200.0,69.2495,69.2676,69.1862,69.1862,99200.0
2021-04-13 12:40:00,76.49,76.51,76.19,76.27,172139.0,69.1862,69.2043,68.9148,68.9872,172139.0
2021-04-13 12:50:00,76.27,76.44,76.22,76.4,111412.0,68.9872,69.141,68.942,69.1048,111412.0
2021-04-13 13:00:00,76.4,76.45,76.28,76.33,91053.0,69.1048,69.15,68.9963,69.0415,91053.0
2021-04-13 13:10:00,76.34,76.4,76.3,76.36,90063.0,69.0505,69.1048,69.0143,69.0686,90063.0
2021-04-13 13:20:00,76.36,76.51,76.34,76.49,50784.0,69.0686,69.2043,69.0505,69.1862,50784.0
2021-04-13 13:30:00,76.52,76.65,76.43,76.47,43457.0,69.2133,69.3309,69.1319,69.1681,43457.0
2021-04-13 13:40:00,76.48,76.61,76.46,76.56,49305.0,69.1772,69.2947,69.1591,69.2495,49305.0
2021-04-13 13:50:00,76.56,76.62,76.48,76.55,51014.0,69.2495,69.3038,69.1772,69.2405,51014.0
2021-04-13 14:00:00,76.54,76.76,76.51,76.71,65280.0,69.2314,69.4304,69.2043,69.3852,65280.0
2021-04-13 14:10:00,76.72,76.73,76.56,76.64,70172.0,69.3942,69.4033,69.2495,69.3219,70172.0
2021-04-13 14:20:00,76.65,76.68,76.52,76.53,66752.0,69.3309,69.3581,69.2133,69.2224,66752.0
2021-04-13 14:30:00,76.52,76.66,76.49,76.51,42709.0,69.2133,69.34,69.1862,69.2043,42709.0
2021-04-13 14:40:00,76.5,76.58,76.42,76.45,58705.0,69.1952,69.2676,69.1229,69.15,58705.0
2021-04-13 14:50:00,76.47,76.5,76.4,76.42,62540.0,69.1681,69.1952,69.1048,69.1229,62540.0
2021-04-13 15:00:00,76.41,76.74,76.4,76.7,56943.0,69.1138,69.4123,69.1048,69.3762,56943.0
2021-04-13 15:10:00,76.72,76.81,76.72,76.79,126826.0,69.3942,69.4756,69.3942,69.4576,126826.0
2021-04-13 15:20:00,76.79,76.88,76.72,76.79,118965.0,69.4576,69.539,69.3942,69.4576,118965.0
2021-04-13 15:30:00,76.79,76.9,76.72,76.79,229952.0,69.4576,69.5571,69.3942,69.4576,229952.0
2021-04-13 15:40:00,76.79,76.94,76.76,76.92,324764.0,69.4576,69.5932,69.4304,69.5751,324764.0
2021-04-13 15:50:00,76.93,76.93,76.76,76.78,596533.0,69.5842,69.5842,69.4304,69.4485,596533.0
2021-04-14 09:30:00,77.81,79.25,77.74,79.1,279342.0,70.3802,71.6827,70.3168,71.547,279342.0
2021-04-14 09:40:00,79.12,79.23,78.59,78.76,134985.0,71.5651,71.6646,71.0857,71.2394,134985.0
2021-04-14 09:50:00,78.74,79.41,78.74,79.36,188549.0,71.2214,71.8274,71.2214,71.7822,188549.0
2021-04-14 10:00:00,79.27,79.84,79.18,79.54,141298.0,71.7007,72.2163,71.6193,71.945,141298.0
2021-04-14 10:10:00,79.56,79.78,79.48,79.72,200289.0,71.9631,72.1621,71.8907,72.1078,200289.0
2021-04-14 10:20:00,79.67,79.79,79.49,79.51,179147.0,72.0626,72.1711,71.8997,71.9178,179147.0
2021-04-14 10:30:00,79.54,80.56,79.53,80.51,263755.0,71.945,72.8676,71.9359,72.8223,263755.0
2021-04-14 10:40:00,80.48,81.0,80.46,80.99,250720.0,72.7952,73.2656,72.7771,73.2565,250720.0
2021-04-14 10:50:00,80.99,81.44,80.96,81.35,362592.0,73.2565,73.6635,73.2294,73.5821,362592.0
2021-04-14 11:00:00,81.36,81.37,80.77,80.91,297857.0,73.5912,73.6002,73.0575,73.1842,297857.0
2021-04-14 11:10:00,80.9,81.15,80.86,80.91,367606.0,73.1751,73.4012,73.1389,73.1842,367606.0
2021-04-14 11:20:00,80.91,81.5,80.82,81.49,459061.0,73.1842,73.7178,73.1027,73.7088,459061.0
2021-04-14 11:30:00,81.49,81.95,81.45,81.91,314745.0,73.7088,74.1248,73.6726,74.0887,314745.0
2021-04-14 11:40:00,81.9,82.03,81.72,81.72,283618.0,74.0796,74.1972,73.9168,73.9168,283618.0
2021-04-14 11:50:00,81.73,82.01,81.71,81.84,342651.0,73.9259,74.1791,73.9078,74.0253,342651.0
2021-04-14 12:00:00,81.84,81.87,81.58,81.71,241688.0,74.0253,74.0525,73.7902,73.9078,241688.0
2021-04-14 12:10:00,81.72,82.01,81.65,81.97,183323.0,73.9168,74.1791,73.8535,74.1429,183323.0
2021-04-14 12:20:00,81.96,81.99,81.62,81.63,182441.0,74.1339,74.161,73.8264,73.8354,182441.0
2021-04-14 12:30:00,81.63,81.68,81.46,81.59,141245.0,73.8354,73.8806,73.6816,73.7992,141245.0
2021-04-14 12:40:00,81.61,81.73,81.3,81.3,212021.0,73.8173,73.9259,73.5369,73.5369,212021.0
2021-04-14 12:50:00,81.3,81.33,80.97,81.04,204977.0,73.5369,73.564,73.2384,73.3017,204977.0
2021-04-14 13:00:00,81.05,81.09,80.79,81.01,122099.0,73.3108,73.347,73.0756,73.2746,122099.0
2021-04-14 13:10:00,81.05,81.12,80.75,81.06,91643.0,73.3108,73.3741,73.0394,73.3198,91643.0
2021-04-14 13:20:00,81.06,81.18,80.9,80.9,49773.0,73.3198,73.4284,73.1751,73.1751,49773.0
2021-04-14 13:30:00,80.92,81.01,80.5,80.68,90673.0,73.1932,73.2746,72.8133,72.9761,90673.0
2021-04-14 13:40:00,80.67,80.85,80.61,80.77,51156.0,72.9671,73.1299,72.9128,73.0575,51156.0
2021-04-14 13:50:00,80.77,80.87,80.32,80.44,126351.0,73.0575,73.148,72.6505,72.759,126351.0
2021-04-14 14:00:00,80.41,80.55,80.06,80.06,86991.0,72.7319,72.8585,72.4153,72.4153,86991.0
2021-04-14 14:10:00,80.09,80.61,80.06,80.37,126829.0,72.4425,72.9128,72.4153,72.6957,126829.0
2021-04-14 14:20:00,80.4,80.63,80.37,80.61,59774.0,72.7228,72.9309,72.6957,72.9128,59774.0
2021-04-14 14:30:00,80.63,80.66,80.17,80.33,98850.0,72.9309,72.958,72.5148,72.6595,98850.0
2021-04-14 14:40:00,80.34,80.54,80.26,80.26,85511.0,72.6686,72.8495,72.5962,72.5962,85511.0
2021-04-14 14:50:00,80.29,80.29,79.92,79.97,100447.0,72.6234,72.6234,72.2887,72.3339,100447.0
2021-04-14 15:00:00,79.96,79.96,79.57,79.65,122761.0,72.3249,72.3249,71.9721,72.0445,122761.0
2021-04-14 15:10:00,79.66,79.99,79.55,79.8,128401.0,72.0535,72.352,71.954,72.1801,128401.0
2021-04-14 15:20:00,79.8,79.95,79.61,79.92,138066.0,72.1801,72.3158,72.0083,72.2887,138066.0
2021-04-14 15:30:00,79.94,80.2,79.86,80.08,217249.0,72.3068,72.5419,72.2344,72.4334,217249.0
2021-04-14 15:40:00,80.09,80.13,79.88,80.0,416087.0,72.4425,72.4786,72.2525,72.361,416087.0
2021-04-14 15:50:00,80.0,80.16,79.87,80.08,640091.0,72.361,72.5058,72.2435,72.4334,640091.0
2021-04-15 09:30:00,80.3,80.38,78.97,79.02,320203.0,72.6324,72.7048,71.4294,71.4746,320203.0
2021-04-15 09:40:00,79.0,79.09,78.45,78.61,235436.0,71.4565,71.5379,70.959,71.1038,235436.0
2021-04-15 09:50:00,78.63,79.09,78.48,79.01,200423.0,71.1219,71.5379,70.9862,71.4656,200423.0
2021-04-15 10:00:00,79.02,79.09,78.59,78.66,86885.0,71.4746,71.5379,71.0857,71.149,86885.0
2021-04-15 10:10:00,78.67,78.84,78.35,78.65,162384.0,71.158,71.3118,70.8686,71.14,162384.0
2021-04-15 10:20:00,78.65,79.43,78.63,79.33,251520.0,71.14,71.8455,71.1219,71.755,251520.0
2021-04-15 10:30:00,79.32,79.43,78.89,78.92,118930.0,71.746,71.8455,71.357,71.3842,118930.0
2021-04-15 10:40:00,78.94,79.39,78.8,79.28,86959.0,71.4023,71.8093,71.2756,71.7098,86959.0
2021-04-15 10:50:00,79.3,79.38,79.16,79.18,65104.0,71.7279,71.8002,71.6013,71.6193,65104.0
2021-04-15 11:00:00,79.17,79.34,78.72,78.72,115858.0,71.6103,71.7641,71.2033,71.2033,115858.0
2021-04-15 11:10:00,78.69,78.82,78.51,78.56,159983.0,71.1761,71.2937,71.0133,71.0585,159983.0
2021-04-15 11:20:00,78.55,78.58,78.26,78.29,104300.0,71.0495,71.0766,70.7872,70.8143,104300.0
2021-04-15 11:30:00,78.28,78.54,78.11,78.43,97797.0,70.8053,71.0405,70.6515,70.941,97797.0
2021-04-15 11:40:00,78.42,78.66,78.39,78.55,48849.0,70.9319,71.149,70.9048,71.0495,48849.0
2021-04-15 11:50:00,78.54,78.61,78.44,78.56,46888.0,71.0405,71.1038,70.95,71.0585,46888.0
2021-04-15 12:00:00,78.57,78.59,78.32,78.5,34403.0,71.0676,71.0857,70.8415,71.0043,34403.0
2021-04-15 12:10:00,78.46,78.5,78.31,78.44,36191.0,70.9681,71.0043,70.8324,70.95,36191.0
2021-04-15 12:20:00,78.43,78.46,78.26,78.28,27246.0,70.941,70.9681,70.7872,70.8053,27246.0
2021-04-15 12:30:00,78.29,78.39,78.21,78.24,25538.0,70.8143,70.9048,70.742,70.7691,25538.0
2021-04-15 12:40:00,78.22,78.25,78.1,78.13,83937.0,70.751,70.7781,70.6425,70.6696,83937.0
2021-04-15 12:50:00,78.13,78.22,78.05,78.09,69990.0,70.6696,70.751,70.5972,70.6334,69990.0
2021-04-15 13:00:00,78.11,78.31,78.01,78.04,46347.0,70.6515,70.8324,70.5611,70.5882,46347.0
2021-04-15 13:10:00,78.02,78.11,77.88,78.04,147642.0,70.5701,70.6515,70.4435,70.5882,147642.0
2021-04-15 13:20:00,78.06,78.34,78.02,78.26,54125.0,70.6063,70.8596,70.5701,70.7872,54125.0
2021-04-15 13:30:00,78.25,78.41,78.25,78.3,56940.0,70.7781,70.9229,70.7781,70.8234,56940.0
2021-04-15 13:40:00,78.33,78.4,78.27,78.36,26687.0,70.8505,70.9138,70.7962,70.8776,26687.0
2021-04-15 13:50:00,78.38,78.72,78.36,78.7,55910.0,70.8957,71.2033,70.8776,71.1852,55910.0
2021-04-15 14:00:00,78.7,79.06,78.7,78.87,161674.0,71.1852,71.5108,71.1852,71.3389,161674.0
2021-04-15 14:10:00,78.87,78.87,78.64,78.82,103498.0,71.3389,71.3389,71.1309,71.2937,103498.0
2021-04-15 14:20:00,78.82,79.13,78.82,79.06,49332.0,71.2937,71.5741,71.2937,71.5108,49332.0
2021-04-15 14:30:00,79.05,79.23,79.03,79.13,73125.0,71.5018,71.6646,71.4837,71.5741,73125.0
2021-04-15 14:40:00,79.13,79.19,79.08,79.16,190575.0,71.5741,71.6284,71.5289,71.6013,190575.0
2021-04-15 14:50:00,79.17,79.25,79.08,79.15,92273.0,71.6103,71.6827,71.5289,71.5922,92273.0
2021-04-15 15:00:00,79.15,79.24,79.08,79.12,82533.0,71.5922,71.6736,71.5289,71.5651,82533.0
2021-04-15 15:10:00,79.11,79.11,78.79,78.85,106737.0,71.556,71.556,71.2666,71.3209,106737.0
2021-04-15 15:20:00,78.85,78.86,78.42,78.45,128461.0,71.3209,71.3299,70.9319,70.959,128461.0
2021-04-15 15:30:00,78.45,78.59,78.45,78.52,168890.0,70.959,71.0857,70.959,71.0224,168890.0
2021-04-15 15:40:00,78.52,78.85,78.51,78.68,153750.0,71.0224,71.3209,71.0133,71.1671,153750.0
2021-04-15 15:50:00,78.7,78.94,78.65,78.87,432682.0,71.1852,71.4023,71.14,71.3389,432682.0
2021-04-16 09:30:00,79.33,79.44,78.61,78.7,329206.0,71.755,71.8545,71.1038,71.1852,329206.0
2021-04-16 09:40:00,78.68,78.77,78.19,78.25,122146.0,71.1671,71.2485,70.7239,70.7781,122146.0
2021-04-16 09:50:00,78.27,78.31,77.69,77.83,215813.0,70.7962,70.8324,70.2716,70.3983,215813.0
2021-04-16 10:00:00,77.86,77.86,77.39,77.54,114013.0,70.4254,70.4254,70.0003,70.1359,114013.0
2021-04-16 10:10:00,77.58,77.78,77.35,77.51,155729.0,70.1721,70.353,69.9641,70.1088,155729.0
2021-04-16 10:20:00,77.49,77.93,77.49,77.72,101635.0,70.0907,70.4887,70.0907,70.2988,101635.0
2021-04-16 10:30:00,77.73,78.08,77.37,78.07,115220.0,70.3078,70.6244,69.9822,70.6153,115220.0
2021-04-16 10:40:00,78.11,78.25,77.98,78.11,142598.0,70.6515,70.7781,70.5339,70.6515,142598.0
2021-04-16 10:50:00,78.1,78.2,77.92,77.93,57843.0,70.6425,70.7329,70.4797,70.4887,57843.0
2021-04-16 11:00:00,77.92,78.3,77.88,78.16,30537.0,70.4797,70.8234,70.4435,70.6967,30537.0
2021-04-16 11:10:00,78.15,78.31,78.0,78.13,55670.0,70.6877,70.8324,70.552,70.6696,55670.0
2021-04-16 11:20:00,78.15,78.4,78.14,78.34,34827.0,70.6877,70.9138,70.6787,70.8596,34827.0
2021-04-16 11:30:00,78.3,78.47,78.2,78.31,44933.0,70.8234,70.9771,70.7329,70.8324,44933.0
2021-04-16 11:40:00,78.32,78.43,78.13,78.36,30136.0,70.8415,70.941,70.6696,70.8776,30136.0
2021-04-16 11:50:00,78.37,78.37,78.09,78.09,33445.0,70.8867,70.8867,70.6334,70.6334,33445.0
2021-04-16 12:00:00,78.09,78.23,77.98,77.98,46480.0,70.6334,70.7601,70.5339,70.5339,46480.0
2021-04-16 12:10:00,77.96,78.05,77.93,77.98,44596.0,70.5158,70.5972,70.4887,70.5339,44596.0
2021-04-16 12:20:00,77.96,78.05,77.92,77.98,34976.0,70.5158,70.5972,70.4797,70.5339,34976.0
2021-04-16 12:30:00,77.99,78.0,77.87,77.9,38232.0,70.543,70.552,70.4344,70.4616,38232.0
2021-04-16 12:40:00,77.89,78.13,77.89,78.13,28886.0,70.4525,70.6696,70.4525,70.6696,28886.0
2021-04-16 12:50:00,78.13,78.13,77.97,78.0,19787.0,70.6696,70.6696,70.5249,70.552,19787.0
2021-04-16 13:00:00,77.99,78.01,77.85,77.85,29559.0,70.543,70.5611,70.4163,70.4163,29559.0
2021-04-16 13:10:00,77.87,77.94,77.82,77.91,25095.0,70.4344,70.4977,70.3892,70.4706,25095.0
2021-04-16 13:20:00,77.91,77.93,77.79,77.86,30367.0,70.4706,70.4887,70.3621,70.4254,30367.0
2021-04-16 13:30:00,77.86,78.03,77.85,77.88,35924.0,70.4254,70.5792,70.4163,70.4435,35924.0
2021-04-16 13:40:00,77.89,77.97,77.81,77.89,34240.0,70.4525,70.5249,70.3802,70.4525,34240.0
2021-04-16 13:50:00,77.87,77.92,77.72,77.75,36269.0,70.4344,70.4797,70.2988,70.3259,36269.0
2021-04-16 14:00:00,77.72,78.05,77.7,77.93,23942.0,70.2988,70.5972,70.2807,70.4887,23942.0
2021-04-16 14:10:00,77.91,77.91,77.73,77.76,26477.0,70.4706,70.4706,70.3078,70.3349,26477.0
2021-04-16 14:20:00,77.75,77.82,77.66,77.74,32605.0,70.3259,70.3892,70.2445,70.3168,32605.0
2021-04-16 14:30:00,77.74,77.74,77.64,77.69,34037.0,70.3168,70.3168,70.2264,70.2716,34037.0
2021-04-16 14:40:00,77.65,77.81,77.6,77.75,26570.0,70.2354,70.3802,70.1902,70.3259,26570.0
2021-04-16 14:50:00,77.74,77.98,77.73,77.96,50526.0,70.3168,70.5339,70.3078,70.5158,50526.0
2021-04-16 15:00:00,77.94,77.99,77.79,77.85,31594.0,70.4977,70.543,70.3621,70.4163,31594.0
2021-04-16 15:10:00,77.85,77.91,77.72,77.75,104379.0,70.4163,70.4706,70.2988,70.3259,104379.0
2021-04-16 15:20:00,77.76,77.88,77.72,77.83,72982.0,70.3349,70.4435,70.2988,70.3983,72982.0
2021-04-16 15:30:00,77.84,77.87,77.68,77.7,90873.0,70.4073,70.4344,70.2626,70.2807,90873.0
2021-04-16 15:40:00,77.71,77.79,77.62,77.63,236800.0,70.2897,70.3621,70.2083,70.2173,236800.0
2021-04-16 15:50:00,77.63,77.7,77.52,77.6,419141.0,70.2173,70.2807,70.1179,70.1902,419141.0
2021-04-19 09:30:00,77.98,78.74,77.81,78.58,317314.0,70.5339,71.2214,70.3802,71.0766,317314.0
2021-04-19 09:40:00,78.6,79.12,78.38,79.08,216675.0,71.0947,71.5651,70.8957,71.5289,216675.0
2021-04-19 09:50:00,79.1,79.35,78.98,79.17,201493.0,71.547,71.7731,71.4384,71.6103,201493.0
2021-04-19 10:00:00,79.12,79.16,78.1,78.25,180746.0,71.5651,71.6013,70.6425,70.7781,180746.0
2021-04-19 10:10:00,78.25,78.39,77.93,78.13,156785.0,70.7781,70.9048,70.4887,70.6696,156785.0
2021-04-19 10:20:00,78.15,78.93,78.07,78.93,165120.0,70.6877,71.3932,70.6153,71.3932,165120.0
2021-04-19 10:30:00,78.96,78.99,78.02,78.05,138968.0,71.4204,71.4475,70.5701,70.5972,138968.0
2021-04-19 10:40:00,78.05,78.07,77.29,77.33,358452.0,70.5972,70.6153,69.9098,69.946,358452.0
2021-04-19 10:50:00,77.33,77.47,77.01,77.08,192201.0,69.946,70.0726,69.6566,69.7199,192201.0
2021-04-19 11:00:00,77.07,77.39,77.03,77.05,79586.0,69.7108,70.0003,69.6746,69.6927,79586.0
2021-04-19 11:10:00,77.02,77.16,76.88,77.11,185958.0,69.6656,69.7922,69.539,69.747,185958.0
2021-04-19 11:20:00,77.11,77.59,77.09,77.57,148275.0,69.747,70.1812,69.7289,70.1631,148275.0
2021-04-19 11:30:00,77.59,77.75,77.46,77.46,204918.0,70.1812,70.3259,70.0636,70.0636,204918.0
2021-04-19 11:40:00,77.47,77.49,77.15,77.29,143508.0,70.0726,70.0907,69.7832,69.9098,143508.0
2021-04-19 11:50:00,77.27,77.61,77.2,77.21,75466.0,69.8917,70.1993,69.8284,69.8375,75466.0
2021-04-19 12:00:00,77.22,77.41,77.15,77.4,66415.0,69.8465,70.0184,69.7832,70.0093,66415.0
2021-04-19 12:10:00,77.4,77.58,77.39,77.46,111984.0,70.0093,70.1721,70.0003,70.0636,111984.0
2021-04-19 12:20:00,77.46,77.47,77.28,77.29,63426.0,70.0636,70.0726,69.9008,69.9098,63426.0
2021-04-19 12:30:00,77.3,77.3,77.06,77.24,52519.0,69.9189,69.9189,69.7018,69.8646,52519.0
2021-04-19 12:40:00,77.24,77.28,77.05,77.22,35073.0,69.8646,69.9008,69.6927,69.8465,35073.0
2021-04-19 12:50:00,77.21,77.48,77.2,77.25,53554.0,69.8375,70.0817,69.8284,69.8736,53554.0
2021-04-19 13:00:00,77.25,77.55,77.24,77.37,61827.0,69.8736,70.145,69.8646,69.9822,61827.0
2021-04-19 13:10:00,77.36,77.47,77.28,77.33,30119.0,69.9731,70.0726,69.9008,69.946,30119.0
2021-04-19 13:20:00,77.32,77.54,77.24,77.26,77413.0,69.9369,70.1359,69.8646,69.8827,77413.0
2021-04-19 13:30:00,77.26,77.55,77.2,77.54,87052.0,69.8827,70.145,69.8284,70.1359,87052.0
2021-04-19 13:40:00,77.54,77.54,77.4,77.48,30128.0,70.1359,70.1359,70.0093,70.0817,30128.0
2021-04-19 13:50:00,77.51,77.62,77.4,77.56,36821.0,70.1088,70.2083,70.0093,70.154,36821.0
2021-04-19 14:00:00,77.54,77.65,77.45,77.48,50049.0,70.1359,70.2354,70.0545,70.0817,50049.0
2021-04-19 14:10:00,77.49,77.63,77.46,77.46,39570.0,70.0907,70.2173,70.0636,70.0636,39570.0
2021-04-19 14:20:00,77.45,77.62,77.4,77.47,104319.0,70.0545,70.2083,70.0093,70.0726,104319.0
2021-04-19 14:30:00,77.48,77.5,77.27,77.29,48855.0,70.0817,70.0998,69.8917,69.9098,48855.0
2021-04-19 14:40:00,77.28,77.56,77.27,77.53,49507.0,69.9008,70.154,69.8917,70.1269,49507.0
2021-04-19 14:50:00,77.53,77.53,77.38,77.39,58588.0,70.1269,70.1269,69.9912,70.0003,58588.0
2021-04-19 15:00:00,77.4,77.64,77.36,77.56,87863.0,70.0093,70.2264,69.9731,70.154,87863.0
2021-04-19 15:10:00,77.56,77.62,77.37,77.38,108832.0,70.154,70.2083,69.9822,69.9912,108832.0
2021-04-19 15:20:00,77.37,77.46,77.29,77.42,58614.0,69.9822,70.0636,69.9098,70.0274,58614.0
2021-04-19 15:30:00,77.42,77.46,77.32,77.41,77006.0,70.0274,70.0636,69.9369,70.0184,77006.0
2021-04-19 15:40:00,77.42,77.58,77.32,77.37,84613.0,70.0274,70.1721,69.9369,69.9822,84613.0
2021-04-19 15:50:00,77.35,77.56,77.24,77.56,504668.0,69.9641,70.154,69.8646,70.154,504668.0
2021-04-20 09:30:00,77.13,77.17,76.3,76.32,601986.0,69.7651,69.8013,69.0143,69.0324,601986.0
2021-04-20 09:40:00,76.32,76.32,75.43,75.64,334819.0,69.0324,69.0324,68.2274,68.4174,334819.0
2021-04-20 09:50:00,75.63,75.67,74.86,74.92,441412.0,68.4083,68.4445,67.7118,67.7661,441412.0
2021-04-20 10:00:00,74.92,75.34,74.79,75.08,254148.0,67.7661,68.146,67.6485,67.9108,254148.0
2021-04-20 10:10:00,75.07,75.45,74.94,75.3,172638.0,67.9018,68.2455,67.7842,68.1098,172638.0
2021-04-20 10:20:00,75.26,75.35,74.95,75.26,120243.0,68.0737,68.1551,67.7933,68.0737,120243.0
2021-04-20 10:30:00,75.26,75.26,74.27,74.32,224376.0,68.0737,68.0737,67.1782,67.2234,224376.0
2021-04-20 10:40:00,74.31,74.31,73.64,73.65,488418.0,67.2144,67.2144,66.6083,66.6174,488418.0
2021-04-20 10:50:00,73.64,73.95,73.28,73.77,223501.0,66.6083,66.8887,66.2827,66.7259,223501.0
2021-04-20 11:00:00,73.75,73.91,73.46,73.77,215686.0,66.7078,66.8526,66.4455,66.7259,215686.0
2021-04-20 11:10:00,73.82,73.82,73.22,73.23,217147.0,66.7712,66.7712,66.2284,66.2375,217147.0
2021-04-20 11:20:00,73.22,73.52,73.04,73.4,262590.0,66.2284,66.4998,66.0656,66.3913,262590.0
2021-04-20 11:30:00,73.39,73.6,73.05,73.17,181400.0,66.3822,66.5722,66.0747,66.1832,181400.0
2021-04-20 11:40:00,73.18,73.68,73.15,73.63,83866.0,66.1923,66.6445,66.1651,66.5993,83866.0
2021-04-20 11:50:00,73.63,73.77,73.43,73.71,92477.0,66.5993,66.7259,66.4184,66.6717,92477.0
2021-04-20 12:00:00,73.72,73.85,73.59,73.73,89070.0,66.6807,66.7983,66.5631,66.6897,89070.0
2021-04-20 12:10:00,73.75,74.19,73.74,74.02,125693.0,66.7078,67.1058,66.6988,66.9521,125693.0
2021-04-20 12:20:00,74.03,74.26,73.98,74.0,126666.0,66.9611,67.1691,66.9159,66.934,126666.0
2021-04-20 12:30:00,74.0,74.09,73.75,73.75,83722.0,66.934,67.0154,66.7078,66.7078,83722.0
2021-04-20 12:40:00,73.75,73.86,73.68,73.83,145805.0,66.7078,66.8073,66.6445,66.7802,145805.0
2021-04-20 12:50:00,73.82,74.06,73.61,74.05,52385.0,66.7712,66.9882,66.5812,66.9792,52385.0
2021-04-20 13:00:00,74.04,74.06,73.84,73.9,62855.0,66.9701,66.9882,66.7892,66.8435,62855.0
2021-04-20 13:10:00,73.89,74.14,73.84,74.14,69022.0,66.8345,67.0606,66.7892,67.0606,69022.0
2021-04-20 13:20:00,74.15,74.18,73.76,73.86,74654.0,67.0696,67.0968,66.7169,66.8073,74654.0
2021-04-20 13:30:00,73.87,73.94,73.71,73.78,57627.0,66.8164,66.8797,66.6717,66.735,57627.0
2021-04-20 13:40:00,73.78,73.9,73.66,73.86,68241.0,66.735,66.8435,66.6264,66.8073,68241.0
2021-04-20 13:50:00,73.85,74.14,73.85,74.14,65076.0,66.7983,67.0606,66.7983,67.0606,65076.0
2021-04-20 14:00:00,74.09,74.19,74.01,74.19,39286.0,67.0154,67.1058,66.943,67.1058,39286.0
2021-04-20 14:10:00,74.18,74.18,73.98,74.06,84263.0,67.0968,67.0968,66.9159,66.9882,84263.0
2021-04-20 14:20:00,74.07,74.2,73.77,73.81,67350.0,66.9973,67.1149,66.7259,66.7621,67350.0
2021-04-20 14:30:00,73.81,73.81,73.57,73.62,82253.0,66.7621,66.7621,66.545,66.5903,82253.0
2021-04-20 14:40:00,73.63,73.78,73.57,73.7,49198.0,66.5993,66.735,66.545,66.6626,49198.0
2021-04-20 14:50:00,73.68,73.84,73.59,73.6,67462.0,66.6445,66.7892,66.5631,66.5722,67462.0
2021-04-20 15:00:00,73.62,74.02,73.57,74.0,100900.0,66.5903,66.9521,66.545,66.934,100900.0
2021-04-20 15:10:00,74.0,74.05,73.76,73.76,184436.0,66.934,66.9792,66.7169,66.7169,184436.0
2021-04-20 15:20:00,73.76,73.88,73.7,73.7,124169.0,66.7169,66.8254,66.6626,66.6626,124169.0
2021-04-20 15:30:00,73.71,74.0,73.51,73.84,214105.0,66.6717,66.934,66.4908,66.7892,214105.0
2021-04-20 15:40:00,73.84,74.05,73.84,73.98,302129.0,66.7892,66.9792,66.7892,66.9159,302129.0
2021-04-20 15:50:00,73.98,74.16,73.96,74.08,1089471.0,66.9159,67.0787,66.8978,67.0063,1089471.0
2021-04-21 09:30:00,72.61,73.94,72.35,73.91,447966.0,65.6767,66.8797,65.4415,66.8526,447966.0
2021-04-21 09:40:00,73.92,74.17,73.64,73.98,263282.0,66.8616,67.0877,66.6083,66.9159,263282.0
2021-04-21 09:50:00,73.98,74.43,73.9,74.05,382229.0,66.9159,67.3229,66.8435,66.9792,382229.0
2021-04-21 10:00:00,74.03,74.71,74.02,74.59,176215.0,66.9611,67.5762,66.9521,67.4676,176215.0
2021-04-21 10:10:00,74.58,74.78,74.35,74.78,81930.0,67.4586,67.6395,67.2505,67.6395,81930.0
2021-04-21 10:20:00,74.79,75.12,74.72,74.81,119207.0,67.6485,67.947,67.5852,67.6666,119207.0
2021-04-21 10:30:00,74.79,75.47,74.74,75.32,228135.0,67.6485,68.2636,67.6033,68.1279,228135.0
2021-04-21 10:40:00,75.33,75.66,75.23,75.6,77479.0,68.137,68.4355,68.0465,68.3812,77479.0
2021-04-21 10:50:00,75.61,75.84,75.39,75.49,263214.0,68.3902,68.5983,68.1912,68.2817,263214.0
2021-04-21 11:00:00,75.53,75.7,75.37,75.47,62077.0,68.3179,68.4716,68.1731,68.2636,62077.0
2021-04-21 11:10:00,75.49,75.55,75.19,75.3,66118.0,68.2817,68.336,68.0103,68.1098,66118.0
2021-04-21 11:20:00,75.31,75.38,74.81,74.98,93130.0,68.1189,68.1822,67.6666,67.8204,93130.0
2021-04-21 11:30:00,74.99,75.17,74.82,74.98,56413.0,67.8294,67.9922,67.6757,67.8204,56413.0
2021-04-21 11:40:00,74.97,75.3,74.95,75.24,37597.0,67.8113,68.1098,67.7933,68.0556,37597.0
2021-04-21 11:50:00,75.23,75.42,75.22,75.37,33409.0,68.0465,68.2184,68.0375,68.1731,33409.0
2021-04-21 12:00:00,75.37,75.74,75.37,75.53,71245.0,68.1731,68.5078,68.1731,68.3179,71245.0
2021-04-21 12:10:00,75.52,75.69,75.4,75.45,60990.0,68.3088,68.4626,68.2003,68.2455,60990.0
2021-04-21 12:20:00,75.49,75.59,75.43,75.46,27743.0,68.2817,68.3721,68.2274,68.2546,27743.0
2021-04-21 12:30:00,75.46,75.85,75.42,75.83,30990.0,68.2546,68.6073,68.2184,68.5892,30990.0
2021-04-21 12:40:00,75.83,75.83,75.48,75.51,38678.0,68.5892,68.5892,68.2726,68.2998,38678.0
2021-04-21 12:50:00,75.51,75.51,75.22,75.38,45366.0,68.2998,68.2998,68.0375,68.1822,45366.0
2021-04-21 13:00:00,75.39,75.41,75.01,75.05,222131.0,68.1912,68.2093,67.8475,67.8837,222131.0
2021-04-21 13:10:00,75.06,75.07,74.83,75.02,239443.0,67.8928,67.9018,67.6847,67.8566,239443.0
2021-04-21 13:20:00,75.02,75.15,74.8,74.82,85196.0,67.8566,67.9742,67.6576,67.6757,85196.0
2021-04-21 13:30:00,74.83,74.93,74.69,74.76,94317.0,67.6847,67.7752,67.5581,67.6214,94317.0
2021-04-21 13:40:00,74.76,74.94,74.74,74.91,70390.0,67.6214,67.7842,67.6033,67.7571,70390.0
2021-04-21 13:50:00,74.88,75.03,74.79,75.0,58560.0,67.7299,67.8656,67.6485,67.8385,58560.0
2021-04-21 14:00:00,75.01,75.3,74.99,75.0,72385.0,67.8475,68.1098,67.8294,67.8385,72385.0
2021-04-21 14:10:00,75.01,75.24,74.94,75.23,37493.0,67.8475,68.0556,67.7842,68.0465,37493.0
2021-04-21 14:20:00,75.22,75.37,75.18,75.2,26757.0,68.0375,68.1731,68.0013,68.0194,26757.0
2021-04-21 14:30:00,75.21,75.31,75.12,75.19,42632.0,68.0284,68.1189,67.947,68.0103,42632.0
2021-04-21 14:40:00,75.19,75.28,75.14,75.18,53044.0,68.0103,68.0917,67.9651,68.0013,53044.0
2021-04-21 14:50:00,75.18,75.4,75.15,75.37,70051.0,68.0013,68.2003,67.9742,68.1731,70051.0
2021-04-21 15:00:00,75.37,75.52,75.36,75.48,48873.0,68.1731,68.3088,68.1641,68.2726,48873.0
2021-04-21 15:10:00,75.48,75.59,75.43,75.47,125414.0,68.2726,68.3721,68.2274,68.2636,125414.0
2021-04-21 15:20:00,75.48,75.53,75.36,75.49,43868.0,68.2726,68.3179,68.1641,68.2817,43868.0
2021-04-21 15:30:00,75.48,75.5,75.33,75.37,202553.0,68.2726,68.2907,68.137,68.1731,202553.0
2021-04-21 15:40:00,75.38,75.59,75.28,75.55,371704.0,68.1822,68.3721,68.0917,68.336,371704.0
2021-04-21 15:50:00,75.56,75.59,75.34,75.52,804647.0,68.345,68.3721,68.146,68.3088,804647.0
2021-04-22 09:30:00,76.16,76.24,74.75,74.79,495209.0,68.8877,68.9601,67.6124,67.6485,495209.0
2021-04-22 09:40:00,74.79,74.98,74.23,74.7,191903.0,67.6485,67.8204,67.142,67.5671,191903.0
2021-04-22 09:50:00,74.71,74.89,74.42,74.84,258173.0,67.5762,67.739,67.3139,67.6938,258173.0
2021-04-22 10:00:00,74.87,74.92,74.5,74.7,203877.0,67.7209,67.7661,67.3862,67.5671,203877.0
2021-04-22 10:10:00,74.73,74.97,74.45,74.55,89355.0,67.5943,67.8113,67.341,67.4314,89355.0
2021-04-22 10:20:00,74.6,74.73,74.34,74.34,43691.0,67.4767,67.5943,67.2415,67.2415,43691.0
2021-04-22 10:30:00,74.31,74.99,74.31,74.92,59175.0,67.2144,67.8294,67.2144,67.7661,59175.0
2021-04-22 10:40:00,74.92,75.43,74.92,75.36,73263.0,67.7661,68.2274,67.7661,68.1641,73263.0
2021-04-22 10:50:00,75.4,75.47,75.27,75.33,64336.0,68.2003,68.2636,68.0827,68.137,64336.0
2021-04-22 11:00:00,75.33,75.59,75.33,75.45,73945.0,68.137,68.3721,68.137,68.2455,73945.0
2021-04-22 11:10:00,75.45,75.65,75.36,75.59,45265.0,68.2455,68.4264,68.1641,68.3721,45265.0
2021-04-22 11:20:00,75.6,75.83,75.6,75.71,60243.0,68.3812,68.5892,68.3812,68.4807,60243.0
2021-04-22 11:30:00,75.71,75.83,75.6,75.76,47634.0,68.4807,68.5892,68.3812,68.5259,47634.0
2021-04-22 11:40:00,75.75,75.92,75.64,75.64,105037.0,68.5169,68.6706,68.4174,68.4174,105037.0
2021-04-22 11:50:00,75.64,75.79,75.55,75.76,119186.0,68.4174,68.553,68.336,68.5259,119186.0
2021-04-22 12:00:00,75.75,75.75,75.52,75.66,51525.0,68.5169,68.5169,68.3088,68.4355,51525.0
2021-04-22 12:10:00,75.7,75.72,75.52,75.59,51140.0,68.4716,68.4897,68.3088,68.3721,51140.0
2021-04-22 12:20:00,75.61,75.84,75.61,75.7,41651.0,68.3902,68.5983,68.3902,68.4716,41651.0
2021-04-22 12:30:00,75.71,75.85,75.61,75.82,38039.0,68.4807,68.6073,68.3902,68.5802,38039.0
2021-04-22 12:40:00,75.82,76.04,75.82,75.94,32481.0,68.5802,68.7792,68.5802,68.6887,32481.0
2021-04-22 12:50:00,75.92,76.11,75.92,76.1,26108.0,68.6706,68.8425,68.6706,68.8334,26108.0
2021-04-22 13:00:00,76.1,76.11,75.39,75.48,62585.0,68.8334,68.8425,68.1912,68.2726,62585.0
2021-04-22 13:10:00,75.48,75.5,74.99,75.03,98944.0,68.2726,68.2907,67.8294,67.8656,98944.0
2021-04-22 13:20:00,75.06,75.79,75.02,75.79,60154.0,67.8928,68.553,67.8566,68.553,60154.0
2021-04-22 13:30:00,75.79,75.85,75.55,75.69,77077.0,68.553,68.6073,68.336,68.4626,77077.0
2021-04-22 13:40:00,75.63,75.63,75.05,75.11,82770.0,68.4083,68.4083,67.8837,67.938,82770.0
2021-04-22 13:50:00,75.1,75.18,74.67,74.81,95074.0,67.9289,68.0013,67.54,67.6666,95074.0
2021-04-22 14:00:00,74.81,74.89,74.36,74.85,151790.0,67.6666,67.739,67.2596,67.7028,151790.0
2021-04-22 14:10:00,74.8,75.01,74.68,74.99,104082.0,67.6576,67.8475,67.549,67.8294,104082.0
2021-04-22 14:20:00,74.99,75.28,74.78,75.27,95620.0,67.8294,68.0917,67.6395,68.0827,95620.0
2021-04-22 14:30:00,75.27,75.46,75.13,75.46,50130.0,68.0827,68.2546,67.9561,68.2546,50130.0
2021-04-22 14:40:00,75.43,75.51,75.22,75.29,70628.0,68.2274,68.2998,68.0375,68.1008,70628.0
2021-04-22 14:50:00,75.28,75.42,75.2,75.33,78834.0,68.0917,68.2184,68.0194,68.137,78834.0
2021-04-22 15:00:00,75.35,75.54,75.0,75.05,134496.0,68.1551,68.3269,67.8385,67.8837,134496.0
2021-04-22 15:10:00,75.06,75.16,74.73,74.86,199080.0,67.8928,67.9832,67.5943,67.7118,199080.0
2021-04-22 15:20:00,74.84,74.98,74.74,74.97,78957.0,67.6938,67.8204,67.6033,67.8113,78957.0
2021-04-22 15:30:00,74.97,75.32,74.93,75.07,103203.0,67.8113,68.1279,67.7752,67.9018,103203.0
2021-04-22 15:40:00,75.08,75.27,75.01,75.06,99884.0,67.9108,68.0827,67.8475,67.8928,99884.0
2021-04-22 15:50:00,75.05,75.15,74.8,74.84,314711.0,67.8837,67.9742,67.6576,67.6938,314711.0
2021-04-23 09:30:00,75.07,75.6,74.3,75.27,177309.0,67.9018,68.3812,67.2053,68.0827,177309.0
2021-04-23 09:40:00,75.28,75.5,74.97,75.29,119392.0,68.0917,68.2907,67.8113,68.1008,119392.0
2021-04-23 09:50:00,75.31,75.56,75.09,75.53,67238.0,68.1189,68.345,67.9199,68.3179,67238.0
2021-04-23 10:00:00,75.51,75.7,75.42,75.6,76821.0,68.2998,68.4716,68.2184,68.3812,76821.0
2021-04-23 10:10:00,75.64,75.99,75.58,75.79,85421.0,68.4174,68.7339,68.3631,68.553,85421.0
2021-04-23 10:20:00,75.79,76.29,75.75,76.28,95217.0,68.553,69.0053,68.5169,68.9963,95217.0
2021-04-23 10:30:00,76.28,76.37,75.94,76.0,314677.0,68.9963,69.0777,68.6887,68.743,314677.0
2021-04-23 10:40:00,75.99,76.08,75.61,75.69,144809.0,68.7339,68.8154,68.3902,68.4626,144809.0
2021-04-23 10:50:00,75.69,75.85,75.57,75.75,137058.0,68.4626,68.6073,68.3541,68.5169,137058.0
2021-04-23 11:00:00,75.75,76.06,75.74,75.76,71914.0,68.5169,68.7973,68.5078,68.5259,71914.0
2021-04-23 11:10:00,75.77,75.99,75.66,75.98,76540.0,68.535,68.7339,68.4355,68.7249,76540.0
2021-04-23 11:20:00,75.95,76.08,75.64,75.72,79520.0,68.6978,68.8154,68.4174,68.4897,79520.0
2021-04-23 11:30:00,75.71,75.73,75.52,75.55,98811.0,68.4807,68.4988,68.3088,68.336,98811.0
2021-04-23 11:40:00,75.55,75.79,75.53,75.75,55599.0,68.336,68.553,68.3179,68.5169,55599.0
2021-04-23 11:50:00,75.73,75.92,75.72,75.74,23418.0,68.4988,68.6706,68.4897,68.5078,23418.0
2021-04-23 12:00:00,75.76,75.79,75.6,75.7,37580.0,68.5259,68.553,68.3812,68.4716,37580.0
2021-04-23 12:10:00,75.7,75.72,75.52,75.54,39929.0,68.4716,68.4897,68.3088,68.3269,39929.0
2021-04-23 12:20:00,75.53,75.61,75.45,75.48,93905.0,68.3179,68.3902,68.2455,68.2726,93905.0
2021-04-23 12:30:00,75.49,75.56,75.42,75.44,148332.0,68.2817,68.345,68.2184,68.2365,148332.0
2021-04-23 12:40:00,75.45,75.64,75.39,75.64,167857.0,68.2455,68.4174,68.1912,68.4174,167857.0
2021-04-23 12:50:00,75.65,75.66,75.53,75.59,152091.0,68.4264,68.4355,68.3179,68.3721,152091.0
2021-04-23 13:00:00,75.61,75.67,75.5,75.56,91311.0,68.3902,68.4445,68.2907,68.345,91311.0
2021-04-23 13:10:00,75.54,75.69,75.46,75.69,60769.0,68.3269,68.4626,68.2546,68.4626,60769.0
2021-04-23 13:20:00,75.69,75.78,75.65,75.76,35818.0,68.4626,68.544,68.4264,68.5259,35818.0
2021-04-23 13:30:00,75.74,75.78,75.64,75.71,44703.0,68.5078,68.544,68.4174,68.4807,44703.0
2021-04-23 13:40:00,75.71,75.84,75.69,75.78,32480.0,68.4807,68.5983,68.4626,68.544,32480.0
2021-04-23 13:50:00,75.79,75.92,75.79,75.91,46925.0,68.553,68.6706,68.553,68.6616,46925.0
2021-04-23 14:00:00,75.91,76.04,75.91,75.94,49931.0,68.6616,68.7792,68.6616,68.6887,49931.0
2021-04-23 14:10:00,75.95,76.0,75.82,75.83,31068.0,68.6978,68.743,68.5802,68.5892,31068.0
2021-04-23 14:20:00,75.84,75.9,75.72,75.82,52667.0,68.5983,68.6525,68.4897,68.5802,52667.0
2021-04-23 14:30:00,75.79,75.89,75.76,75.82,33093.0,68.553,68.6435,68.5259,68.5802,33093.0
2021-04-23 14:40:00,75.82,75.92,75.82,75.88,39825.0,68.5802,68.6706,68.5802,68.6345,39825.0
2021-04-23 14:50:00,75.88,75.97,75.83,75.92,45189.0,68.6345,68.7159,68.5892,68.6706,45189.0
2021-04-23 15:00:00,75.91,75.96,75.81,75.95,61001.0,68.6616,68.7068,68.5711,68.6978,61001.0
2021-04-23 15:10:00,75.95,76.06,75.95,76.04,90573.0,68.6978,68.7973,68.6978,68.7792,90573.0
2021-04-23 15:20:00,76.06,76.12,76.02,76.08,124136.0,68.7973,68.8515,68.7611,68.8154,124136.0
2021-04-23 15:30:00,76.08,76.31,76.07,76.19,271873.0,68.8154,69.0234,68.8063,68.9148,271873.0
2021-04-23 15:40:00,76.19,76.21,75.95,75.97,284296.0,68.9148,68.9329,68.6978,68.7159,284296.0
2021-04-23 15:50:00,75.97,76.13,75.86,75.88,323991.0,68.7159,68.8606,68.6164,68.6345,323991.0
2021-04-26 09:30:00,75.62,76.54,75.49,76.33,468760.0,68.3993,69.2314,68.2817,69.0415,468760.0
2021-04-26 09:40:00,76.35,77.13,76.28,77.12,93894.0,69.0596,69.7651,68.9963,69.756,93894.0
2021-04-26 09:50:00,77.12,77.34,76.72,77.17,224189.0,69.756,69.955,69.3942,69.8013,224189.0
2021-04-26 10:00:00,77.19,77.44,77.09,77.15,64760.0,69.8194,70.0455,69.7289,69.7832,64760.0
2021-04-26 10:10:00,77.16,77.39,77.02,77.13,101462.0,69.7922,70.0003,69.6656,69.7651,101462.0
2021-04-26 10:20:00,77.15,77.4,77.02,77.3,129138.0,69.7832,70.0093,69.6656,69.9189,129138.0
2021-04-26 10:30:00,77.31,77.69,77.22,77.54,58906.0,69.9279,70.2716,69.8465,70.1359,58906.0
2021-04-26 10:40:00,77.5,77.55,77.1,77.19,82154.0,70.0998,70.145,69.738,69.8194,82154.0
2021-04-26 10:50:00,77.18,77.43,77.17,77.38,71453.0,69.8103,70.0364,69.8013,69.9912,71453.0
2021-04-26 11:00:00,77.37,77.57,77.35,77.42,44153.0,69.9822,70.1631,69.9641,70.0274,44153.0
2021-04-26 11:10:00,77.37,77.91,77.3,77.88,54656.0,69.9822,70.4706,69.9189,70.4435,54656.0
2021-04-26 11:20:00,77.86,77.88,77.74,77.78,186197.0,70.4254,70.4435,70.3168,70.353,186197.0
2021-04-26 11:30:00,77.79,77.97,77.73,77.95,106693.0,70.3621,70.5249,70.3078,70.5068,106693.0
2021-04-26 11:40:00,77.94,78.27,77.92,77.93,187448.0,70.4977,70.7962,70.4797,70.4887,187448.0
2021-04-26 11:50:00,77.91,78.11,77.91,78.08,62484.0,70.4706,70.6515,70.4706,70.6244,62484.0
2021-04-26 12:00:00,78.08,78.14,77.93,77.93,62516.0,70.6244,70.6787,70.4887,70.4887,62516.0
2021-04-26 12:10:00,77.94,78.01,77.86,77.88,163301.0,70.4977,70.5611,70.4254,70.4435,163301.0
2021-04-26 12:20:00,77.87,77.91,77.75,77.83,38821.0,70.4344,70.4706,70.3259,70.3983,38821.0
2021-04-26 12:30:00,77.82,77.92,77.73,77.9,59015.0,70.3892,70.4797,70.3078,70.4616,59015.0
2021-04-26 12:40:00,77.89,78.0,77.85,77.91,24727.0,70.4525,70.552,70.4163,70.4706,24727.0
2021-04-26 12:50:00,77.92,78.02,77.9,77.93,57334.0,70.4797,70.5701,70.4616,70.4887,57334.0
2021-04-26 13:00:00,77.93,78.12,77.93,78.03,24846.0,70.4887,70.6606,70.4887,70.5792,24846.0
2021-04-26 13:10:00,78.0,78.24,78.0,78.23,26919.0,70.552,70.7691,70.552,70.7601,26919.0
2021-04-26 13:20:00,78.24,78.27,77.89,77.9,38713.0,70.7691,70.7962,70.4525,70.4616,38713.0
2021-04-26 13:30:00,77.9,77.94,77.8,77.8,93924.0,70.4616,70.4977,70.3711,70.3711,93924.0
2021-04-26 13:40:00,77.81,77.93,77.8,77.92,120014.0,70.3802,70.4887,70.3711,70.4797,120014.0
2021-04-26 13:50:00,77.93,77.97,77.81,77.85,86986.0,70.4887,70.5249,70.3802,70.4163,86986.0
2021-04-26 14:00:00,77.83,78.04,77.83,77.95,50471.0,70.3983,70.5882,70.3983,70.5068,50471.0
2021-04-26 14:10:00,77.96,77.97,77.77,77.77,67517.0,70.5158,70.5249,70.344,70.344,67517.0
2021-04-26 14:20:00,77.77,77.77,77.6,77.72,52988.0,70.344,70.344,70.1902,70.2988,52988.0
2021-04-26 14:30:00,77.73,77.74,77.54,77.63,98012.0,70.3078,70.3168,70.1359,70.2173,98012.0
2021-04-26 14:40:00,77.63,77.78,77.62,77.68,118347.0,70.2173,70.353,70.2083,70.2626,118347.0
2021-04-26 14:50:00,77.67,77.82,77.67,77.69,67834.0,70.2535,70.3892,70.2535,70.2716,67834.0
2021-04-26 15:00:00,77.71,77.75,77.58,77.67,55721.0,70.2897,70.3259,70.1721,70.2535,55721.0
2021-04-26 15:10:00,77.67,77.79,77.6,77.74,56497.0,70.2535,70.3621,70.1902,70.3168,56497.0
2021-04-26 15:20:00,77.74,78.06,77.57,77.59,182737.0,70.3168,70.6063,70.1631,70.1812,182737.0
2021-04-26 15:30:00,77.58,78.03,77.45,77.94,134510.0,70.1721,70.5792,70.0545,70.4977,134510.0
2021-04-26 15:40:00,77.94,78.02,77.84,77.85,115010.0,70.4977,70.5701,70.4073,70.4163,115010.0
2021-04-26 15:50:00,77.85,77.94,77.68,77.8,432240.0,70.4163,70.4977,70.2626,70.3711,432240.0
2021-04-27 09:30:00,78.21,79.44,78.21,79.33,376622.0,70.742,71.8545,70.742,71.755,376622.0
2021-04-27 09:40:00,79.33,79.33,78.24,78.58,228344.0,71.755,71.755,70.7691,71.0766,228344.0
2021-04-27 09:50:00,78.55,79.31,78.41,79.1,136410.0,71.0495,71.7369,70.9229,71.547,136410.0
2021-04-27 10:00:00,79.09,79.25,78.8,79.14,94083.0,71.5379,71.6827,71.2756,71.5832,94083.0
2021-04-27 10:10:00,79.13,79.13,78.45,78.6,145488.0,71.5741,71.5741,70.959,71.0947,145488.0
2021-04-27 10:20:00,78.58,78.65,78.37,78.65,67328.0,71.0766,71.14,70.8867,71.14,67328.0
2021-04-27 10:30:00,78.65,78.71,78.32,78.33,59726.0,71.14,71.1942,70.8415,70.8505,59726.0
2021-04-27 10:40:00,78.34,78.62,78.31,78.52,40277.0,70.8596,71.1128,70.8324,71.0224,40277.0
2021-04-27 10:50:00,78.51,78.74,78.48,78.65,41896.0,71.0133,71.2214,70.9862,71.14,41896.0
2021-04-27 11:00:00,78.66,78.68,78.35,78.38,33427.0,71.149,71.1671,70.8686,70.8957,33427.0
2021-04-27 11:10:00,78.4,78.57,78.31,78.53,48298.0,70.9138,71.0676,70.8324,71.0314,48298.0
2021-04-27 11:20:00,78.55,78.67,78.39,78.42,44088.0,71.0495,71.158,70.9048,70.9319,44088.0
2021-04-27 11:30:00,78.41,78.71,78.41,78.62,32741.0,70.9229,71.1942,70.9229,71.1128,32741.0
2021-04-27 11:40:00,78.61,78.65,78.45,78.45,58241.0,71.1038,71.14,70.959,70.959,58241.0
2021-04-27 11:50:00,78.43,78.54,78.36,78.54,39685.0,70.941,71.0405,70.8776,71.0405,39685.0
2021-04-27 12:00:00,78.55,78.7,78.52,78.54,63007.0,71.0495,71.1852,71.0224,71.0405,63007.0
2021-04-27 12:10:00,78.54,78.72,78.52,78.63,60526.0,71.0405,71.2033,71.0224,71.1219,60526.0
2021-04-27 12:20:00,78.61,78.62,78.49,78.56,32888.0,71.1038,71.1128,70.9952,71.0585,32888.0
2021-04-27 12:30:00,78.58,78.59,78.25,78.27,65553.0,71.0766,71.0857,70.7781,70.7962,65553.0
2021-04-27 12:40:00,78.25,78.27,77.95,77.97,56837.0,70.7781,70.7962,70.5068,70.5249,56837.0
2021-04-27 12:50:00,77.97,78.0,77.76,77.78,94091.0,70.5249,70.552,70.3349,70.353,94091.0
2021-04-27 13:00:00,77.76,78.02,77.68,77.96,43691.0,70.3349,70.5701,70.2626,70.5158,43691.0
2021-04-27 13:10:00,77.95,78.03,77.88,78.0,25028.0,70.5068,70.5792,70.4435,70.552,25028.0
2021-04-27 13:20:00,78.0,78.05,77.78,77.79,43961.0,70.552,70.5972,70.353,70.3621,43961.0
2021-04-27 13:30:00,77.82,77.94,77.71,77.86,28164.0,70.3892,70.4977,70.2897,70.4254,28164.0
2021-04-27 13:40:00,77.84,78.04,77.83,77.9,25520.0,70.4073,70.5882,70.3983,70.4616,25520.0
2021-04-27 13:50:00,77.89,78.02,77.78,78.01,30138.0,70.4525,70.5701,70.353,70.5611,30138.0
2021-04-27 14:00:00,77.99,77.99,77.65,77.68,41788.0,70.543,70.543,70.2354,70.2626,41788.0
2021-04-27 14:10:00,77.66,77.81,77.63,77.77,37431.0,70.2445,70.3802,70.2173,70.344,37431.0
2021-04-27 14:20:00,77.75,78.0,77.64,78.0,88995.0,70.3259,70.552,70.2264,70.552,88995.0
2021-04-27 14:30:00,77.98,78.17,77.89,78.17,72621.0,70.5339,70.7058,70.4525,70.7058,72621.0
2021-04-27 14:40:00,78.17,78.44,78.14,78.42,128940.0,70.7058,70.95,70.6787,70.9319,128940.0
2021-04-27 14:50:00,78.41,78.55,78.37,78.45,103572.0,70.9229,71.0495,70.8867,70.959,103572.0
2021-04-27 15:00:00,78.45,78.65,78.41,78.54,158494.0,70.959,71.14,70.9229,71.0405,158494.0
2021-04-27 15:10:00,78.56,79.08,78.56,79.08,314913.0,71.0585,71.5289,71.0585,71.5289,314913.0
2021-04-27 15:20:00,79.08,79.23,79.05,79.2,257097.0,71.5289,71.6646,71.5018,71.6374,257097.0
2021-04-27 15:30:00,79.21,79.32,79.11,79.23,278471.0,71.6465,71.746,71.556,71.6646,278471.0
2021-04-27 15:40:00,79.23,79.49,79.21,79.48,512388.0,71.6646,71.8997,71.6465,71.8907,512388.0
2021-04-27 15:50:00,79.49,79.49,79.26,79.31,777983.0,71.8997,71.8997,71.6917,71.7369,777983.0
2021-04-28 09:30:00,79.81,81.3,79.76,81.06,660863.0,72.1892,73.5369,72.144,73.3198,660863.0
2021-04-28 09:40:00,81.06,81.49,80.78,80.87,323136.0,73.3198,73.7088,73.0666,73.148,323136.0
2021-04-28 09:50:00,80.85,80.92,80.43,80.55,254738.0,73.1299,73.1932,72.75,72.8585,254738.0
2021-04-28 10:00:00,80.55,80.98,80.51,80.95,160161.0,72.8585,73.2475,72.8223,73.2203,160161.0
2021-04-28 10:10:00,80.95,81.3,80.85,81.3,100424.0,73.2203,73.5369,73.1299,73.5369,100424.0
2021-04-28 10:20:00,81.31,81.64,81.2,81.54,123119.0,73.546,73.8444,73.4465,73.754,123119.0
2021-04-28 10:30:00,81.53,82.07,81.53,82.06,444724.0,73.7449,74.2334,73.7449,74.2243,444724.0
2021-04-28 10:40:00,82.07,82.65,82.04,82.53,423338.0,74.2334,74.758,74.2063,74.6495,423338.0
2021-04-28 10:50:00,82.54,82.66,82.24,82.43,350023.0,74.6585,74.767,74.3872,74.559,350023.0
2021-04-28 11:00:00,82.42,82.45,82.03,82.06,181462.0,74.55,74.5771,74.1972,74.2243,181462.0
2021-04-28 11:10:00,82.1,82.4,82.02,82.4,134343.0,74.2605,74.5319,74.1882,74.5319,134343.0
2021-04-28 11:20:00,82.39,82.46,82.22,82.35,101537.0,74.5228,74.5861,74.3691,74.4867,101537.0
2021-04-28 11:30:00,82.38,82.42,82.03,82.23,86301.0,74.5138,74.55,74.1972,74.3781,86301.0
2021-04-28 11:40:00,82.2,82.49,82.19,82.29,82434.0,74.351,74.6133,74.3419,74.4324,82434.0
2021-04-28 11:50:00,82.29,82.58,82.24,82.58,91335.0,74.4324,74.6947,74.3872,74.6947,91335.0
2021-04-28 12:00:00,82.58,82.66,82.38,82.56,151179.0,74.6947,74.767,74.5138,74.6766,151179.0
2021-04-28 12:10:00,82.55,82.57,82.46,82.48,97619.0,74.6676,74.6856,74.5861,74.6042,97619.0
2021-04-28 12:20:00,82.48,82.53,82.31,82.41,92487.0,74.6042,74.6495,74.4505,74.5409,92487.0
2021-04-28 12:30:00,82.41,82.77,82.38,82.73,58775.0,74.5409,74.8665,74.5138,74.8304,58775.0
2021-04-28 12:40:00,82.72,82.73,82.54,82.58,83368.0,74.8213,74.8304,74.6585,74.6947,83368.0
2021-04-28 12:50:00,82.59,82.63,82.37,82.51,153651.0,74.7037,74.7399,74.5047,74.6314,153651.0
2021-04-28 13:00:00,82.51,82.63,82.43,82.61,38474.0,74.6314,74.7399,74.559,74.7218,38474.0
2021-04-28 13:10:00,82.58,82.72,82.56,82.71,40565.0,74.6947,74.8213,74.6766,74.8123,40565.0
2021-04-28 13:20:00,82.71,82.71,82.46,82.51,63397.0,74.8123,74.8123,74.5861,74.6314,63397.0
2021-04-28 13:30:00,82.5,82.65,82.44,82.64,65403.0,74.6223,74.758,74.5681,74.749,65403.0
2021-04-28 13:40:00,82.67,82.68,82.56,82.56,58023.0,74.7761,74.7851,74.6766,74.6766,58023.0
2021-04-28 13:50:00,82.56,82.56,82.32,82.36,51638.0,74.6766,74.6766,74.4595,74.4957,51638.0
2021-04-28 14:00:00,82.38,82.63,82.23,82.49,78658.0,74.5138,74.7399,74.3781,74.6133,78658.0
2021-04-28 14:10:00,82.46,82.72,82.42,82.63,137702.0,74.5861,74.8213,74.55,74.7399,137702.0
2021-04-28 14:20:00,82.66,82.8,82.64,82.72,56374.0,74.767,74.8937,74.749,74.8213,56374.0
2021-04-28 14:30:00,82.72,82.84,82.51,82.75,185411.0,74.8213,74.9299,74.6314,74.8485,185411.0
2021-04-28 14:40:00,82.72,82.92,82.7,82.76,108442.0,74.8213,75.0022,74.8032,74.8575,108442.0
2021-04-28 14:50:00,82.75,83.05,82.74,82.92,190943.0,74.8485,75.1198,74.8394,75.0022,190943.0
2021-04-28 15:00:00,82.91,83.03,82.89,82.9,97641.0,74.9932,75.1017,74.9751,74.9841,97641.0
2021-04-28 15:10:00,82.89,82.89,82.45,82.72,266512.0,74.9751,74.9751,74.5771,74.8213,266512.0
2021-04-28 15:20:00,82.72,82.85,82.67,82.73,110516.0,74.8213,74.9389,74.7761,74.8304,110516.0
2021-04-28 15:30:00,82.73,83.06,82.67,83.02,188407.0,74.8304,75.1289,74.7761,75.0927,188407.0
2021-04-28 15:40:00,83.01,83.24,83.01,83.13,335589.0,75.0836,75.2917,75.0836,75.1922,335589.0
2021-04-28 15:50:00,83.14,83.23,82.52,82.68,900356.0,75.2012,75.2826,74.6404,74.7851,900356.0
2021-04-29 09:30:00,84.31,84.91,83.82,84.82,1023909.0,76.2595,76.8022,75.8163,76.7208,1023909.0
2021-04-29 09:40:00,84.83,85.17,84.66,84.82,371229.0,76.7298,77.0374,76.5761,76.7208,371229.0
2021-04-29 09:50:00,84.84,84.95,84.39,84.68,359207.0,76.7389,76.8384,76.3319,76.5942,359207.0
2021-04-29 10:00:00,84.69,84.75,83.97,84.12,194414.0,76.6032,76.6575,75.952,76.0876,194414.0
2021-04-29 10:10:00,84.11,84.31,83.83,83.88,166072.0,76.0786,76.2595,75.8253,75.8706,166072.0
2021-04-29 10:20:00,83.85,84.18,83.71,83.76,117206.0,75.8434,76.1419,75.7168,75.762,117206.0
2021-04-29 10:30:00,83.74,83.74,82.75,82.79,231367.0,75.7439,75.7439,74.8485,74.8846,231367.0
2021-04-29 10:40:00,82.79,83.19,82.67,82.71,193976.0,74.8846,75.2464,74.7761,74.8123,193976.0
2021-04-29 10:50:00,82.68,83.32,82.67,83.22,148331.0,74.7851,75.364,74.7761,75.2736,148331.0
2021-04-29 11:00:00,83.22,83.27,82.92,83.09,125737.0,75.2736,75.3188,75.0022,75.156,125737.0
2021-04-29 11:10:00,83.08,83.17,82.64,82.66,74446.0,75.1469,75.2284,74.749,74.767,74446.0
2021-04-29 11:20:00,82.68,82.83,82.36,82.74,153821.0,74.7851,74.9208,74.4957,74.8394,153821.0
2021-04-29 11:30:00,82.75,82.77,82.12,82.22,224975.0,74.8485,74.8665,74.2786,74.3691,224975.0
2021-04-29 11:40:00,82.21,82.5,82.16,82.21,104723.0,74.36,74.6223,74.3148,74.36,104723.0
2021-04-29 11:50:00,82.2,82.8,82.15,82.52,217909.0,74.351,74.8937,74.3057,74.6404,217909.0
2021-04-29 12:00:00,82.55,82.55,81.46,81.58,260112.0,74.6676,74.6676,73.6816,73.7902,260112.0
2021-04-29 12:10:00,81.58,81.76,81.39,81.72,142219.0,73.7902,73.953,73.6183,73.9168,142219.0
2021-04-29 12:20:00,81.72,81.95,81.65,81.75,75907.0,73.9168,74.1248,73.8535,73.9439,75907.0
2021-04-29 12:30:00,81.75,82.29,81.64,82.19,138060.0,73.9439,74.4324,73.8444,74.3419,138060.0
2021-04-29 12:40:00,82.23,82.41,82.19,82.38,75092.0,74.3781,74.5409,74.3419,74.5138,75092.0
2021-04-29 12:50:00,82.37,82.64,82.33,82.5,128645.0,74.5047,74.749,74.4686,74.6223,128645.0
2021-04-29 13:00:00,82.5,82.61,82.27,82.45,90344.0,74.6223,74.7218,74.4143,74.5771,90344.0
2021-04-29 13:10:00,82.45,82.5,82.35,82.37,62839.0,74.5771,74.6223,74.4867,74.5047,62839.0
2021-04-29 13:20:00,82.37,82.69,82.28,82.6,185516.0,74.5047,74.7942,74.4233,74.7128,185516.0
2021-04-29 13:30:00,82.59,82.7,82.45,82.45,39268.0,74.7037,74.8032,74.5771,74.5771,39268.0
2021-04-29 13:40:00,82.44,82.87,82.41,82.72,39497.0,74.5681,74.957,74.5409,74.8213,39497.0
2021-04-29 13:50:00,82.71,82.74,82.38,82.39,47135.0,74.8123,74.8394,74.5138,74.5228,47135.0
2021-04-29 14:00:00,82.4,82.49,82.21,82.26,58095.0,74.5319,74.6133,74.36,74.4052,58095.0
2021-04-29 14:10:00,82.27,82.58,82.23,82.52,35005.0,74.4143,74.6947,74.3781,74.6404,35005.0
2021-04-29 14:20:00,82.51,82.72,82.48,82.68,73416.0,74.6314,74.8213,74.6042,74.7851,73416.0
2021-04-29 14:30:00,82.68,82.77,82.57,82.7,42333.0,74.7851,74.8665,74.6856,74.8032,42333.0
2021-04-29 14:40:00,82.69,83.0,82.64,82.91,126680.0,74.7942,75.0746,74.749,74.9932,126680.0
2021-04-29 14:50:00,82.92,82.99,82.82,82.98,148408.0,75.0022,75.0655,74.9118,75.0565,148408.0
2021-04-29 15:00:00,82.99,83.23,82.99,83.19,123599.0,75.0655,75.2826,75.0655,75.2464,123599.0
2021-04-29 15:10:00,83.2,83.24,82.7,82.7,62304.0,75.2555,75.2917,74.8032,74.8032,62304.0
2021-04-29 15:20:00,82.7,82.73,82.32,82.33,131090.0,74.8032,74.8304,74.4595,74.4686,131090.0
2021-04-29 15:30:00,82.33,82.65,82.29,82.55,92108.0,74.4686,74.758,74.4324,74.6676,92108.0
2021-04-29 15:40:00,82.54,82.74,82.48,82.67,186214.0,74.6585,74.8394,74.6042,74.7761,186214.0
2021-04-29 15:50:00,82.66,82.7,82.38,82.56,419091.0,74.767,74.8032,74.5138,74.6766,419091.0
2021-04-30 09:30:00,81.01,82.54,80.45,82.47,562901.0,73.2746,74.6585,72.7681,74.5952,562901.0
2021-04-30 09:40:00,82.43,82.89,82.22,82.88,138896.0,74.559,74.9751,74.3691,74.966,138896.0
2021-04-30 09:50:00,82.87,83.06,82.62,82.92,156838.0,74.957,75.1289,74.7309,75.0022,156838.0
2021-04-30 10:00:00,82.93,83.02,82.61,82.78,119118.0,75.0113,75.0927,74.7218,74.8756,119118.0
2021-04-30 10:10:00,82.82,83.07,82.29,82.36,209135.0,74.9118,75.1379,74.4324,74.4957,209135.0
2021-04-30 10:20:00,82.34,82.39,81.87,82.02,112211.0,74.4776,74.5228,74.0525,74.1882,112211.0
2021-04-30 10:30:00,82.02,82.02,81.22,81.28,117020.0,74.1882,74.1882,73.4646,73.5188,117020.0
2021-04-30 10:40:00,81.26,81.63,81.17,81.2,195470.0,73.5007,73.8354,73.4193,73.4465,195470.0
2021-04-30 10:50:00,81.22,81.44,81.18,81.28,88540.0,73.4646,73.6635,73.4284,73.5188,88540.0
2021-04-30 11:00:00,81.31,81.31,81.01,81.2,63949.0,73.546,73.546,73.2746,73.4465,63949.0
2021-04-30 11:10:00,81.16,81.29,81.02,81.11,84787.0,73.4103,73.5279,73.2836,73.3651,84787.0
2021-04-30 11:20:00,81.11,81.36,81.01,81.21,128773.0,73.3651,73.5912,73.2746,73.4555,128773.0
2021-04-30 11:30:00,81.19,81.32,81.02,81.2,68153.0,73.4374,73.555,73.2836,73.4465,68153.0
2021-04-30 11:40:00,81.19,81.2,80.97,81.1,102804.0,73.4374,73.4465,73.2384,73.356,102804.0
2021-04-30 11:50:00,81.08,81.16,80.9,80.92,48341.0,73.3379,73.4103,73.1751,73.1932,48341.0
2021-04-30 12:00:00,80.94,81.1,80.89,80.92,49214.0,73.2113,73.356,73.1661,73.1932,49214.0
2021-04-30 12:10:00,80.92,81.04,80.88,80.96,69536.0,73.1932,73.3017,73.157,73.2294,69536.0
2021-04-30 12:20:00,80.96,81.17,80.94,81.03,55152.0,73.2294,73.4193,73.2113,73.2927,55152.0
2021-04-30 12:30:00,81.02,81.22,80.86,81.22,47202.0,73.2836,73.4646,73.1389,73.4646,47202.0
2021-04-30 12:40:00,81.22,81.28,81.13,81.24,53414.0,73.4646,73.5188,73.3831,73.4826,53414.0
2021-04-30 12:50:00,81.23,81.31,81.05,81.14,35017.0,73.4736,73.546,73.3108,73.3922,35017.0
2021-04-30 13:00:00,81.16,81.29,81.03,81.29,55236.0,73.4103,73.5279,73.2927,73.5279,55236.0
2021-04-30 13:10:00,81.29,81.3,81.1,81.16,45750.0,73.5279,73.5369,73.356,73.4103,45750.0
2021-04-30 13:20:00,81.15,81.25,81.04,81.23,40924.0,73.4012,73.4917,73.3017,73.4736,40924.0
2021-04-30 13:30:00,81.22,81.31,81.17,81.22,65282.0,73.4646,73.546,73.4193,73.4646,65282.0
2021-04-30 13:40:00,81.21,81.29,80.86,80.95,47053.0,73.4555,73.5279,73.1389,73.2203,47053.0
2021-04-30 13:50:00,80.91,80.93,80.58,80.69,87012.0,73.1842,73.2022,72.8857,72.9852,87012.0
2021-04-30 14:00:00,80.69,80.72,80.52,80.66,39437.0,72.9852,73.0123,72.8314,72.958,39437.0
2021-04-30 14:10:00,80.65,80.86,80.62,80.82,32231.0,72.949,73.1389,72.9218,73.1027,32231.0
2021-04-30 14:20:00,80.81,80.91,80.61,80.62,50158.0,73.0937,73.1842,72.9128,72.9218,50158.0
2021-04-30 14:30:00,80.63,80.76,80.55,80.7,57759.0,72.9309,73.0485,72.8585,72.9942,57759.0
2021-04-30 14:40:00,80.69,80.81,80.64,80.73,49597.0,72.9852,73.0937,72.9399,73.0213,49597.0
2021-04-30 14:50:00,80.73,80.78,80.59,80.63,96552.0,73.0213,73.0666,72.8947,72.9309,96552.0
2021-04-30 15:00:00,80.59,80.78,80.52,80.59,46803.0,72.8947,73.0666,72.8314,72.8947,46803.0
2021-04-30 15:10:00,80.55,80.62,80.31,80.32,70609.0,72.8585,72.9218,72.6414,72.6505,70609.0
2021-04-30 15:20:00,80.31,80.59,80.3,80.56,102723.0,72.6414,72.8947,72.6324,72.8676,102723.0
2021-04-30 15:30:00,80.57,80.6,80.28,80.28,122550.0,72.8766,72.9038,72.6143,72.6143,122550.0
2021-04-30 15:40:00,80.27,80.36,80.0,80.35,225130.0,72.6053,72.6867,72.361,72.6776,225130.0
2021-04-30 15:50:00,80.36,80.43,80.16,80.27,421824.0,72.6867,72.75,72.5058,72.6053,421824.0
2021-05-03 09:30:00,81.32,81.76,80.8,81.26,299715.0,73.555,73.953,73.0847,73.5007,299715.0
2021-05-03 09:40:00,81.28,81.93,81.01,81.52,232936.0,73.5188,74.1068,73.2746,73.7359,232936.0
2021-05-03 09:50:00,81.56,82.09,81.33,81.7,523281.0,73.7721,74.2515,73.564,73.8987,523281.0
2021-05-03 10:00:00,81.71,81.98,81.41,81.8,150412.0,73.9078,74.152,73.6364,73.9892,150412.0
2021-05-03 10:10:00,81.81,82.09,81.65,82.0,131233.0,73.9982,74.2515,73.8535,74.1701,131233.0
2021-05-03 10:20:00,82.01,82.07,81.32,81.43,115516.0,74.1791,74.2334,73.555,73.6545,115516.0
2021-05-03 10:30:00,81.47,81.98,81.42,81.85,115205.0,73.6907,74.152,73.6455,74.0344,115205.0
2021-05-03 10:40:00,81.89,82.2,81.88,82.03,115778.0,74.0706,74.351,74.0615,74.1972,115778.0
2021-05-03 10:50:00,82.02,82.12,81.71,81.92,99564.0,74.1882,74.2786,73.9078,74.0977,99564.0
2021-05-03 11:00:00,81.92,82.03,81.78,81.92,67765.0,74.0977,74.1972,73.9711,74.0977,67765.0
2021-05-03 11:10:00,81.93,82.05,81.88,81.98,71759.0,74.1068,74.2153,74.0615,74.152,71759.0
2021-05-03 11:20:00,81.98,82.17,81.81,81.82,66956.0,74.152,74.3238,73.9982,74.0073,66956.0
2021-05-03 11:30:00,81.82,82.2,81.8,82.15,146935.0,74.0073,74.351,73.9892,74.3057,146935.0
2021-05-03 11:40:00,82.16,82.19,81.88,81.92,42400.0,74.3148,74.3419,74.0615,74.0977,42400.0
2021-05-03 11:50:00,81.93,81.94,81.73,81.77,41250.0,74.1068,74.1158,73.9259,73.962,41250.0
2021-05-03 12:00:00,81.78,82.06,81.75,81.99,23958.0,73.9711,74.2243,73.9439,74.161,23958.0
2021-05-03 12:10:00,81.99,82.24,81.92,82.14,43321.0,74.161,74.3872,74.0977,74.2967,43321.0
2021-05-03 12:20:00,82.12,82.52,82.09,82.51,80335.0,74.2786,74.6404,74.2515,74.6314,80335.0
2021-05-03 12:30:00,82.51,82.53,82.2,82.22,133439.0,74.6314,74.6495,74.351,74.3691,133439.0
2021-05-03 12:40:00,82.21,83.36,82.21,82.5,45733.0,74.36,75.4002,74.36,74.6223,45733.0
2021-05-03 12:50:00,82.5,82.52,82.41,82.45,24122.0,74.6223,74.6404,74.5409,74.5771,24122.0
2021-05-03 13:00:00,82.47,82.55,82.37,82.45,44946.0,74.5952,74.6676,74.5047,74.5771,44946.0
2021-05-03 13:10:00,82.43,82.47,82.28,82.42,42030.0,74.559,74.5952,74.4233,74.55,42030.0
2021-05-03 13:20:00,82.42,82.46,82.31,82.31,24584.0,74.55,74.5861,74.4505,74.4505,24584.0
2021-05-03 13:30:00,82.31,82.39,82.19,82.31,44284.0,74.4505,74.5228,74.3419,74.4505,44284.0
2021-05-03 13:40:00,82.32,82.42,82.01,82.13,108268.0,74.4595,74.55,74.1791,74.2877,108268.0
2021-05-03 13:50:00,82.11,82.17,82.05,82.12,43796.0,74.2696,74.3238,74.2153,74.2786,43796.0
2021-05-03 14:00:00,82.12,82.36,82.02,82.3,46870.0,74.2786,74.4957,74.1882,74.4414,46870.0
2021-05-03 14:10:00,82.32,82.54,82.27,82.52,52546.0,74.4595,74.6585,74.4143,74.6404,52546.0
2021-05-03 14:20:00,82.52,82.58,82.45,82.57,39835.0,74.6404,74.6947,74.5771,74.6856,39835.0
2021-05-03 14:30:00,82.57,82.79,82.54,82.68,64208.0,74.6856,74.8846,74.6585,74.7851,64208.0
2021-05-03 14:40:00,82.69,82.89,82.67,82.84,63559.0,74.7942,74.9751,74.7761,74.9299,63559.0
2021-05-03 14:50:00,82.84,82.95,82.77,82.85,42912.0,74.9299,75.0294,74.8665,74.9389,42912.0
2021-05-03 15:00:00,82.85,82.97,82.77,82.97,58851.0,74.9389,75.0474,74.8665,75.0474,58851.0
2021-05-03 15:10:00,82.97,83.1,82.96,82.98,107622.0,75.0474,75.165,75.0384,75.0565,107622.0
2021-05-03 15:20:00,82.98,83.05,82.84,83.04,124557.0,75.0565,75.1198,74.9299,75.1108,124557.0
2021-05-03 15:30:00,83.03,83.1,82.93,83.1,103731.0,75.1017,75.165,75.0113,75.165,103731.0
2021-05-03 15:40:00,83.1,83.19,83.02,83.14,117580.0,75.165,75.2464,75.0927,75.2012,117580.0
2021-05-03 15:50:00,83.13,83.15,82.83,82.98,489851.0,75.1922,75.2103,74.9208,75.0565,489851.0
2021-05-04 09:30:00,83.21,83.71,82.65,82.73,277517.0,75.2645,75.7168,74.758,74.8304,277517.0
2021-05-04 09:40:00,82.73,82.81,81.11,81.2,250961.0,74.8304,74.9027,73.3651,73.4465,250961.0
2021-05-04 09:50:00,81.18,81.72,81.08,81.3,304570.0,73.4284,73.9168,73.3379,73.5369,304570.0
2021-05-04 10:00:00,81.28,81.54,80.79,81.4,246407.0,73.5188,73.754,73.0756,73.6274,246407.0
2021-05-04 10:10:00,81.37,81.62,80.85,81.59,117804.0,73.6002,73.8264,73.1299,73.7992,117804.0
2021-05-04 10:20:00,81.57,82.39,81.49,82.36,140899.0,73.7811,74.5228,73.7088,74.4957,140899.0
2021-05-04 10:30:00,82.36,82.82,82.02,82.82,133194.0,74.4957,74.9118,74.1882,74.9118,133194.0
2021-05-04 10:40:00,82.84,83.09,82.39,82.39,113603.0,74.9299,75.156,74.5228,74.5228,113603.0
2021-05-04 10:50:00,82.38,82.41,81.99,82.1,70736.0,74.5138,74.5409,74.161,74.2605,70736.0
2021-05-04 11:00:00,82.1,82.29,81.84,82.05,39133.0,74.2605,74.4324,74.0253,74.2153,39133.0
2021-05-04 11:10:00,82.06,82.09,81.6,81.75,65211.0,74.2243,74.2515,73.8083,73.9439,65211.0
2021-05-04 11:20:00,81.71,82.22,81.6,82.21,60176.0,73.9078,74.3691,73.8083,74.36,60176.0
2021-05-04 11:30:00,82.2,82.29,81.89,82.26,47147.0,74.351,74.4324,74.0706,74.4052,47147.0
2021-05-04 11:40:00,82.23,82.3,82.0,82.2,57687.0,74.3781,74.4414,74.1701,74.351,57687.0
2021-05-04 11:50:00,82.22,82.22,81.88,82.03,82656.0,74.3691,74.3691,74.0615,74.1972,82656.0
2021-05-04 12:00:00,82.01,82.53,82.0,82.48,77338.0,74.1791,74.6495,74.1701,74.6042,77338.0
2021-05-04 12:10:00,82.49,82.78,82.49,82.76,100817.0,74.6133,74.8756,74.6133,74.8575,100817.0
2021-05-04 12:20:00,82.78,82.82,82.58,82.69,64375.0,74.8756,74.9118,74.6947,74.7942,64375.0
2021-05-04 12:30:00,82.7,82.76,82.47,82.56,59708.0,74.8032,74.8575,74.5952,74.6766,59708.0
2021-05-04 12:40:00,82.56,82.56,82.26,82.37,64125.0,74.6766,74.6766,74.4052,74.5047,64125.0
2021-05-04 12:50:00,82.37,82.52,82.12,82.25,41379.0,74.5047,74.6404,74.2786,74.3962,41379.0
2021-05-04 13:00:00,82.22,82.32,82.1,82.22,51754.0,74.3691,74.4595,74.2605,74.3691,51754.0
2021-05-04 13:10:00,82.2,82.36,82.13,82.34,52101.0,74.351,74.4957,74.2877,74.4776,52101.0
2021-05-04 13:20:00,82.35,82.63,82.3,82.56,36243.0,74.4867,74.7399,74.4414,74.6766,36243.0
2021-05-04 13:30:00,82.57,82.86,82.52,82.68,40263.0,74.6856,74.948,74.6404,74.7851,40263.0
2021-05-04 13:40:00,82.67,82.75,82.5,82.7,36892.0,74.7761,74.8485,74.6223,74.8032,36892.0
2021-05-04 13:50:00,82.72,82.85,82.6,82.74,33264.0,74.8213,74.9389,74.7128,74.8394,33264.0
2021-05-04 14:00:00,82.72,82.82,82.57,82.71,67871.0,74.8213,74.9118,74.6856,74.8123,67871.0
2021-05-04 14:10:00,82.71,82.93,82.68,82.82,50179.0,74.8123,75.0113,74.7851,74.9118,50179.0
2021-05-04 14:20:00,82.83,82.85,82.4,82.59,51622.0,74.9208,74.9389,74.5319,74.7037,51622.0
2021-05-04 14:30:00,82.63,82.84,82.63,82.78,69472.0,74.7399,74.9299,74.7399,74.8756,69472.0
2021-05-04 14:40:00,82.79,82.96,82.75,82.84,61214.0,74.8846,75.0384,74.8485,74.9299,61214.0
2021-05-04 14:50:00,82.84,82.91,82.74,82.78,65569.0,74.9299,74.9932,74.8394,74.8756,65569.0
2021-05-04 15:00:00,82.79,82.89,82.62,82.79,53323.0,74.8846,74.9751,74.7309,74.8846,53323.0
2021-05-04 15:10:00,82.79,82.86,82.47,82.53,74847.0,74.8846,74.948,74.5952,74.6495,74847.0
2021-05-04 15:20:00,82.52,82.85,82.51,82.82,55278.0,74.6404,74.9389,74.6314,74.9118,55278.0
2021-05-04 15:30:00,82.82,82.93,82.62,82.78,68714.0,74.9118,75.0113,74.7309,74.8756,68714.0
2021-05-04 15:40:00,82.78,82.86,82.65,82.84,138899.0,74.8756,74.948,74.758,74.9299,138899.0
2021-05-04 15:50:00,82.86,82.95,82.73,82.75,378373.0,74.948,75.0294,74.8304,74.8485,378373.0
2021-05-05 09:30:00,83.55,83.78,82.37,83.05,291921.0,75.5721,75.7801,74.5047,75.1198,291921.0
2021-05-05 09:40:00,83.03,84.51,82.78,84.24,326598.0,75.1017,76.4404,74.8756,76.1962,326598.0
2021-05-05 09:50:00,84.3,85.13,84.3,84.88,344098.0,76.2505,77.0012,76.2505,76.7751,344098.0
2021-05-05 10:00:00,84.88,85.22,84.19,84.78,271625.0,76.7751,77.0826,76.151,76.6846,271625.0
2021-05-05 10:10:00,84.76,85.44,84.63,85.37,199387.0,76.6665,77.2816,76.5489,77.2183,199387.0
2021-05-05 10:20:00,85.36,85.47,84.73,85.03,229986.0,77.2092,77.3087,76.6394,76.9107,229986.0
2021-05-05 10:30:00,85.03,85.44,84.87,85.37,161347.0,76.9107,77.2816,76.766,77.2183,161347.0
2021-05-05 10:40:00,85.39,85.81,85.25,85.49,327361.0,77.2364,77.6163,77.1097,77.3268,327361.0
2021-05-05 10:50:00,85.5,85.69,85.18,85.29,115715.0,77.3359,77.5077,77.0464,77.1459,115715.0
2021-05-05 11:00:00,85.28,85.54,85.08,85.45,74938.0,77.1369,77.372,76.956,77.2906,74938.0
2021-05-05 11:10:00,85.46,85.69,85.41,85.57,63546.0,77.2997,77.5077,77.2545,77.3992,63546.0
2021-05-05 11:20:00,85.56,85.84,85.56,85.73,37922.0,77.3901,77.6434,77.3901,77.5439,37922.0
2021-05-05 11:30:00,85.68,85.7,85.49,85.66,40550.0,77.4987,77.5168,77.3268,77.4806,40550.0
2021-05-05 11:40:00,85.61,85.73,85.5,85.54,67055.0,77.4354,77.5439,77.3359,77.372,67055.0
2021-05-05 11:50:00,85.54,85.66,85.41,85.64,121302.0,77.372,77.4806,77.2545,77.4625,121302.0
2021-05-05 12:00:00,85.66,85.67,85.42,85.51,100884.0,77.4806,77.4896,77.2635,77.3449,100884.0
2021-05-05 12:10:00,85.53,85.55,85.33,85.42,91519.0,77.363,77.3811,77.1821,77.2635,91519.0
2021-05-05 12:20:00,85.43,85.43,85.07,85.3,214591.0,77.2726,77.2726,76.9469,77.155,214591.0
2021-05-05 12:30:00,85.29,85.29,84.86,84.88,107525.0,77.1459,77.1459,76.757,76.7751,107525.0
2021-05-05 12:40:00,84.88,84.9,84.72,84.83,83775.0,76.7751,76.7932,76.6303,76.7298,83775.0
2021-05-05 12:50:00,84.82,84.9,84.49,84.86,75382.0,76.7208,76.7932,76.4223,76.757,75382.0
2021-05-05 13:00:00,84.85,84.94,84.52,84.84,71688.0,76.7479,76.8293,76.4494,76.7389,71688.0
2021-05-05 13:10:00,84.83,84.92,84.54,84.54,70797.0,76.7298,76.8112,76.4675,76.4675,70797.0
2021-05-05 13:20:00,84.56,84.74,84.53,84.55,105589.0,76.4856,76.6484,76.4585,76.4766,105589.0
2021-05-05 13:30:00,84.52,84.54,84.14,84.37,201007.0,76.4494,76.4675,76.1057,76.3138,201007.0
2021-05-05 13:40:00,84.33,84.39,84.15,84.29,63346.0,76.2776,76.3319,76.1148,76.2414,63346.0
2021-05-05 13:50:00,84.28,84.67,84.28,84.6,128558.0,76.2324,76.5851,76.2324,76.5218,128558.0
2021-05-05 14:00:00,84.58,84.68,84.53,84.62,62904.0,76.5037,76.5942,76.4585,76.5399,62904.0
2021-05-05 14:10:00,84.67,85.16,84.64,85.16,82193.0,76.5851,77.0283,76.558,77.0283,82193.0
2021-05-05 14:20:00,85.16,85.28,85.08,85.23,57600.0,77.0283,77.1369,76.956,77.0916,57600.0
2021-05-05 14:30:00,85.24,85.31,85.11,85.3,71055.0,77.1007,77.164,76.9831,77.155,71055.0
2021-05-05 14:40:00,85.3,85.32,85.14,85.23,37877.0,77.155,77.1731,77.0102,77.0916,37877.0
2021-05-05 14:50:00,85.24,85.29,85.07,85.22,65578.0,77.1007,77.1459,76.9469,77.0826,65578.0
2021-05-05 15:00:00,85.2,85.2,84.5,84.51,92562.0,77.0645,77.0645,76.4314,76.4404,92562.0
2021-05-05 15:10:00,84.5,84.67,84.41,84.49,136316.0,76.4314,76.5851,76.3499,76.4223,136316.0
2021-05-05 15:20:00,84.5,84.79,84.28,84.73,80918.0,76.4314,76.6937,76.2324,76.6394,80918.0
2021-05-05 15:30:00,84.69,84.85,84.55,84.75,68550.0,76.6032,76.7479,76.4766,76.6575,68550.0
2021-05-05 15:40:00,84.74,84.92,84.7,84.88,89964.0,76.6484,76.8112,76.6123,76.7751,89964.0
2021-05-05 15:50:00,84.89,85.18,84.78,85.1,1400402.0,76.7841,77.0464,76.6846,76.9741,1400402.0
2021-05-06 09:30:00,84.98,85.02,83.95,84.34,363189.0,76.8655,76.9017,75.9339,76.2866,363189.0
2021-05-06 09:40:00,84.23,84.36,83.45,83.52,348557.0,76.1871,76.3047,75.4816,75.5449,348557.0
2021-05-06 09:50:00,83.48,83.79,83.24,83.28,314750.0,75.5087,75.7891,75.2917,75.3278,314750.0
2021-05-06 10:00:00,83.26,83.39,82.6,82.66,197739.0,75.3098,75.4273,74.7128,74.767,197739.0
2021-05-06 10:10:00,82.71,83.08,82.59,82.62,163843.0,74.8123,75.1469,74.7037,74.7309,163843.0
2021-05-06 10:20:00,82.64,82.89,82.42,82.86,131021.0,74.749,74.9751,74.55,74.948,131021.0
2021-05-06 10:30:00,82.84,83.47,82.66,83.43,171666.0,74.9299,75.4997,74.767,75.4635,171666.0
2021-05-06 10:40:00,83.41,83.86,83.33,83.39,130385.0,75.4454,75.8525,75.3731,75.4273,130385.0
2021-05-06 10:50:00,83.37,83.75,83.29,83.33,66917.0,75.4093,75.753,75.3369,75.3731,66917.0
2021-05-06 11:00:00,83.47,83.5,82.89,83.07,47620.0,75.4997,75.5268,74.9751,75.1379,47620.0
2021-05-06 11:10:00,83.11,83.69,83.05,83.65,43450.0,75.1741,75.6987,75.1198,75.6625,43450.0
2021-05-06 11:20:00,83.61,83.85,83.6,83.69,56004.0,75.6263,75.8434,75.6173,75.6987,56004.0
2021-05-06 11:30:00,83.7,83.85,83.46,83.79,50606.0,75.7077,75.8434,75.4907,75.7891,50606.0
2021-05-06 11:40:00,83.8,83.99,83.73,83.96,60101.0,75.7982,75.9701,75.7349,75.9429,60101.0
2021-05-06 11:50:00,83.98,84.37,83.95,84.35,73577.0,75.961,76.3138,75.9339,76.2957,73577.0
2021-05-06 12:00:00,84.36,84.4,83.85,83.93,59777.0,76.3047,76.3409,75.8434,75.9158,59777.0
2021-05-06 12:10:00,83.9,84.02,83.74,83.86,107599.0,75.8886,75.9972,75.7439,75.8525,107599.0
2021-05-06 12:20:00,83.86,84.14,83.82,84.06,64425.0,75.8525,76.1057,75.8163,76.0334,64425.0
2021-05-06 12:30:00,84.02,84.04,83.52,83.66,97032.0,75.9972,76.0153,75.5449,75.6716,97032.0
2021-05-06 12:40:00,83.65,83.82,83.49,83.53,80327.0,75.6625,75.8163,75.5178,75.554,80327.0
2021-05-06 12:50:00,83.55,83.79,83.54,83.79,63313.0,75.5721,75.7891,75.563,75.7891,63313.0
2021-05-06 13:00:00,83.8,84.14,83.8,84.12,48203.0,75.7982,76.1057,75.7982,76.0876,48203.0
2021-05-06 13:10:00,84.11,84.19,84.01,84.13,99972.0,76.0786,76.151,75.9881,76.0967,99972.0
2021-05-06 13:20:00,84.15,84.18,83.97,84.07,35730.0,76.1148,76.1419,75.952,76.0424,35730.0
2021-05-06 13:30:00,84.09,84.13,83.97,84.05,26688.0,76.0605,76.0967,75.952,76.0243,26688.0
2021-05-06 13:40:00,84.02,84.08,83.66,83.72,33580.0,75.9972,76.0515,75.6716,75.7258,33580.0
2021-05-06 13:50:00,83.71,83.81,83.61,83.7,36176.0,75.7168,75.8072,75.6263,75.7077,36176.0
2021-05-06 14:00:00,83.71,83.94,83.59,83.91,50180.0,75.7168,75.9248,75.6082,75.8977,50180.0
2021-05-06 14:10:00,83.9,84.05,83.57,83.72,63826.0,75.8886,76.0243,75.5902,75.7258,63826.0
2021-05-06 14:20:00,83.7,83.78,83.49,83.5,59850.0,75.7077,75.7801,75.5178,75.5268,59850.0
2021-05-06 14:30:00,83.53,83.57,83.2,83.29,109583.0,75.554,75.5902,75.2555,75.3369,109583.0
2021-05-06 14:40:00,83.3,83.62,83.26,83.6,99141.0,75.3459,75.6354,75.3098,75.6173,99141.0
2021-05-06 14:50:00,83.6,83.9,83.59,83.82,42274.0,75.6173,75.8886,75.6082,75.8163,42274.0
2021-05-06 15:00:00,83.81,83.91,83.65,83.72,41175.0,75.8072,75.8977,75.6625,75.7258,41175.0
2021-05-06 15:10:00,83.74,83.88,83.73,83.8,56244.0,75.7439,75.8706,75.7349,75.7982,56244.0
2021-05-06 15:20:00,83.79,84.03,83.75,83.92,124287.0,75.7891,76.0062,75.753,75.9067,124287.0
2021-05-06 15:30:00,83.93,84.17,83.91,84.05,194643.0,75.9158,76.1329,75.8977,76.0243,194643.0
2021-05-06 15:40:00,84.06,84.36,84.03,84.31,206637.0,76.0334,76.3047,76.0062,76.2595,206637.0
2021-05-06 15:50:00,84.3,84.51,84.28,84.5,468184.0,76.2505,76.4404,76.2324,76.4314,468184.0
2021-05-07 09:30:00,83.41,83.82,82.8,83.73,763343.0,75.4454,75.8163,74.8937,75.7349,763343.0
2021-05-07 09:40:00,83.75,84.89,83.72,84.86,193870.0,75.753,76.7841,75.7258,76.757,193870.0
2021-05-07 09:50:00,84.89,84.89,84.29,84.68,312543.0,76.7841,76.7841,76.2414,76.5942,312543.0
2021-05-07 10:00:00,84.72,84.94,84.55,84.67,94683.0,76.6303,76.8293,76.4766,76.5851,94683.0
2021-05-07 10:10:00,84.69,85.07,84.58,84.88,144536.0,76.6032,76.9469,76.5037,76.7751,144536.0
2021-05-07 10:20:00,84.87,84.9,83.92,84.01,132565.0,76.766,76.7932,75.9067,75.9881,132565.0
2021-05-07 10:30:00,83.99,84.19,83.79,84.07,331667.0,75.9701,76.151,75.7891,76.0424,331667.0
2021-05-07 10:40:00,84.08,84.66,84.06,84.56,74724.0,76.0515,76.5761,76.0334,76.4856,74724.0
2021-05-07 10:50:00,84.59,84.77,84.54,84.75,160737.0,76.5128,76.6756,76.4675,76.6575,160737.0
2021-05-07 11:00:00,84.73,84.77,84.29,84.36,80570.0,76.6394,76.6756,76.2414,76.3047,80570.0
2021-05-07 11:10:00,84.35,84.45,84.2,84.37,50734.0,76.2957,76.3861,76.16,76.3138,50734.0
2021-05-07 11:20:00,84.35,84.54,84.17,84.46,52541.0,76.2957,76.4675,76.1329,76.3952,52541.0
2021-05-07 11:30:00,84.47,84.84,84.39,84.84,69458.0,76.4042,76.7389,76.3319,76.7389,69458.0
2021-05-07 11:40:00,84.86,85.0,84.71,84.83,87454.0,76.757,76.8836,76.6213,76.7298,87454.0
2021-05-07 11:50:00,84.86,85.12,84.83,84.96,53372.0,76.757,76.9922,76.7298,76.8474,53372.0
2021-05-07 12:00:00,84.97,85.12,84.96,85.11,122943.0,76.8565,76.9922,76.8474,76.9831,122943.0
2021-05-07 12:10:00,85.12,85.4,85.08,85.34,153190.0,76.9922,77.2454,76.956,77.1911,153190.0
2021-05-07 12:20:00,85.36,86.25,85.35,86.23,525427.0,77.2092,78.0143,77.2002,77.9962,525427.0
2021-05-07 12:30:00,86.24,86.25,85.98,86.08,121678.0,78.0052,78.0143,77.77,77.8605,121678.0
2021-05-07 12:40:00,86.1,86.26,85.96,85.98,110768.0,77.8786,78.0233,77.7519,77.77,110768.0
2021-05-07 12:50:00,85.95,86.12,85.82,86.09,195601.0,77.7429,77.8967,77.6253,77.8695,195601.0
2021-05-07 13:00:00,86.09,86.41,86.07,86.21,106469.0,77.8695,78.159,77.8514,77.9781,106469.0
2021-05-07 13:10:00,86.23,86.47,86.22,86.33,72317.0,77.9962,78.2132,77.9871,78.0866,72317.0
2021-05-07 13:20:00,86.34,86.44,86.25,86.29,57693.0,78.0957,78.1861,78.0143,78.0504,57693.0
2021-05-07 13:30:00,86.31,86.53,86.24,86.5,53731.0,78.0685,78.2675,78.0052,78.2404,53731.0
2021-05-07 13:40:00,86.49,86.52,86.35,86.35,42716.0,78.2313,78.2585,78.1047,78.1047,42716.0
2021-05-07 13:50:00,86.36,86.54,86.31,86.41,47880.0,78.1137,78.2766,78.0685,78.159,47880.0
2021-05-07 14:00:00,86.36,86.36,85.86,86.36,79110.0,78.1137,78.1137,77.6615,78.1137,79110.0
2021-05-07 14:10:00,86.4,86.46,86.24,86.24,26861.0,78.1499,78.2042,78.0052,78.0052,26861.0
2021-05-07 14:20:00,86.24,86.47,86.16,86.35,35824.0,78.0052,78.2132,77.9328,78.1047,35824.0
2021-05-07 14:30:00,86.35,86.47,86.24,86.34,39393.0,78.1047,78.2132,78.0052,78.0957,39393.0
2021-05-07 14:40:00,86.32,86.32,86.07,86.12,59244.0,78.0776,78.0776,77.8514,77.8967,59244.0
2021-05-07 14:50:00,86.1,86.25,86.04,86.22,88373.0,77.8786,78.0143,77.8243,77.9871,88373.0
2021-05-07 15:00:00,86.2,86.25,85.94,86.25,55756.0,77.969,78.0143,77.7339,78.0143,55756.0
2021-05-07 15:10:00,86.24,86.31,86.13,86.2,89325.0,78.0052,78.0685,77.9057,77.969,89325.0
2021-05-07 15:20:00,86.23,86.54,86.2,86.53,196916.0,77.9962,78.2766,77.969,78.2675,196916.0
2021-05-07 15:30:00,86.53,86.65,86.36,86.46,196616.0,78.2675,78.3761,78.1137,78.2042,196616.0
2021-05-07 15:40:00,86.45,86.66,86.4,86.63,222581.0,78.1952,78.3851,78.1499,78.358,222581.0
2021-05-07 15:50:00,86.63,86.72,86.46,86.65,546414.0,78.358,78.4394,78.2042,78.3761,546414.0
2021-05-10 09:30:00,87.57,89.22,87.57,89.11,585308.0,79.2082,80.7007,79.2082,80.6012,585308.0
2021-05-10 09:40:00,89.16,89.17,87.38,87.78,254944.0,80.6464,80.6554,79.0364,79.3982,254944.0
2021-05-10 09:50:00,87.78,88.07,87.27,88.07,216030.0,79.3982,79.6605,78.9369,79.6605,216030.0
2021-05-10 10:00:00,88.06,88.06,87.34,87.45,250600.0,79.6514,79.6514,79.0002,79.0997,250600.0
2021-05-10 10:10:00,87.44,87.67,86.88,87.17,207292.0,79.0906,79.2987,78.5841,78.8464,207292.0
2021-05-10 10:20:00,87.13,87.21,86.41,86.62,161613.0,78.8102,78.8826,78.159,78.3489,161613.0
2021-05-10 10:30:00,86.61,86.81,86.25,86.55,96920.0,78.3399,78.5208,78.0143,78.2856,96920.0
2021-05-10 10:40:00,86.61,86.64,86.14,86.32,55349.0,78.3399,78.367,77.9148,78.0776,55349.0
2021-05-10 10:50:00,86.25,86.92,86.08,86.91,111952.0,78.0143,78.6203,77.8605,78.6112,111952.0
2021-05-10 11:00:00,86.89,87.24,86.84,87.12,97551.0,78.5931,78.9097,78.5479,78.8012,97551.0
2021-05-10 11:10:00,87.08,87.21,86.66,86.89,63286.0,78.765,78.8826,78.3851,78.5931,63286.0
2021-05-10 11:20:00,86.9,87.22,86.84,86.99,68005.0,78.6022,78.8916,78.5479,78.6836,68005.0
2021-05-10 11:30:00,87.02,87.2,86.82,87.17,75720.0,78.7107,78.8735,78.5298,78.8464,75720.0
2021-05-10 11:40:00,87.16,87.24,86.88,86.96,69193.0,78.8374,78.9097,78.5841,78.6565,69193.0
2021-05-10 11:50:00,86.97,87.13,86.73,87.1,31988.0,78.6655,78.8102,78.4484,78.7831,31988.0
2021-05-10 12:00:00,87.11,87.35,87.07,87.28,33860.0,78.7921,79.0092,78.756,78.9459,33860.0
2021-05-10 12:10:00,87.29,87.43,87.1,87.19,47218.0,78.9549,79.0816,78.7831,78.8645,47218.0
2021-05-10 12:20:00,87.19,87.26,87.0,87.03,36314.0,78.8645,78.9278,78.6926,78.7198,36314.0
2021-05-10 12:30:00,87.07,87.16,86.97,87.1,89556.0,78.756,78.8374,78.6655,78.7831,89556.0
2021-05-10 12:40:00,87.09,87.22,87.01,87.2,50964.0,78.774,78.8916,78.7017,78.8735,50964.0
2021-05-10 12:50:00,87.21,87.32,87.1,87.26,59062.0,78.8826,78.9821,78.7831,78.9278,59062.0
2021-05-10 13:00:00,87.29,87.33,87.0,87.07,43259.0,78.9549,78.9911,78.6926,78.756,43259.0
2021-05-10 13:10:00,87.05,87.24,86.93,87.08,32598.0,78.7379,78.9097,78.6293,78.765,32598.0
2021-05-10 13:20:00,87.09,87.48,87.09,87.4,44570.0,78.774,79.1268,78.774,79.0544,44570.0
2021-05-10 13:30:00,87.39,87.51,87.3,87.4,83809.0,79.0454,79.1539,78.964,79.0544,83809.0
2021-05-10 13:40:00,87.38,87.52,87.2,87.5,50317.0,79.0364,79.163,78.8735,79.1449,50317.0
2021-05-10 13:50:00,87.53,87.63,87.38,87.51,45845.0,79.172,79.2625,79.0364,79.1539,45845.0
2021-05-10 14:00:00,87.53,87.65,87.45,87.52,27482.0,79.172,79.2806,79.0997,79.163,27482.0
2021-05-10 14:10:00,87.53,87.69,86.86,86.98,87112.0,79.172,79.3167,78.566,78.6745,87112.0
2021-05-10 14:20:00,87.0,87.02,86.51,86.63,63633.0,78.6926,78.7107,78.2494,78.358,63633.0
2021-05-10 14:30:00,86.55,86.66,86.2,86.42,130209.0,78.2856,78.3851,77.969,78.168,130209.0
2021-05-10 14:40:00,86.39,86.45,86.1,86.13,45190.0,78.1409,78.1952,77.8786,77.9057,45190.0
2021-05-10 14:50:00,86.14,86.46,86.07,86.45,87796.0,77.9148,78.2042,77.8514,78.1952,87796.0
2021-05-10 15:00:00,86.45,86.64,86.24,86.44,165421.0,78.1952,78.367,78.0052,78.1861,165421.0
2021-05-10 15:10:00,86.46,86.55,86.32,86.37,74165.0,78.2042,78.2856,78.0776,78.1228,74165.0
2021-05-10 15:20:00,86.35,86.48,86.07,86.41,129531.0,78.1047,78.2223,77.8514,78.159,129531.0
2021-05-10 15:30:00,86.41,86.49,86.16,86.24,69920.0,78.159,78.2313,77.9328,78.0052,69920.0
2021-05-10 15:40:00,86.23,86.27,85.81,85.88,114847.0,77.9962,78.0323,77.6163,77.6796,114847.0
2021-05-10 15:50:00,85.91,85.97,85.4,85.53,397410.0,77.7067,77.761,77.2454,77.363,397410.0
2021-05-11 09:30:00,82.91,83.27,81.78,82.72,840334.0,74.9932,75.3188,73.9711,74.8213,840334.0
2021-05-11 09:40:00,82.7,83.76,82.52,83.55,424601.0,74.8032,75.762,74.6404,75.5721,424601.0
2021-05-11 09:50:00,83.56,85.2,83.56,85.18,229616.0,75.5811,77.0645,75.5811,77.0464,229616.0
2021-05-11 10:00:00,85.21,85.44,84.03,84.05,371486.0,77.0736,77.2816,76.0062,76.0243,371486.0
2021-05-11 10:10:00,84.05,84.23,83.55,83.69,291126.0,76.0243,76.1871,75.5721,75.6987,291126.0
2021-05-11 10:20:00,83.75,84.51,83.22,83.22,183165.0,75.753,76.4404,75.2736,75.2736,183165.0
2021-05-11 10:30:00,83.24,83.56,82.55,82.75,297238.0,75.2917,75.5811,74.6676,74.8485,297238.0
2021-05-11 10:40:00,82.73,83.44,82.54,83.33,176693.0,74.8304,75.4726,74.6585,75.3731,176693.0
2021-05-11 10:50:00,83.41,83.87,83.3,83.47,87320.0,75.4454,75.8615,75.3459,75.4997,87320.0
2021-05-11 11:00:00,83.45,83.69,82.93,83.41,110991.0,75.4816,75.6987,75.0113,75.4454,110991.0
2021-05-11 11:10:00,83.41,84.24,83.35,84.12,107681.0,75.4454,76.1962,75.3912,76.0876,107681.0
2021-05-11 11:20:00,84.1,84.29,83.99,84.08,88055.0,76.0695,76.2414,75.9701,76.0515,88055.0
2021-05-11 11:30:00,84.09,84.37,83.85,84.37,88297.0,76.0605,76.3138,75.8434,76.3138,88297.0
2021-05-11 11:40:00,84.4,84.74,84.17,84.71,144937.0,76.3409,76.6484,76.1329,76.6213,144937.0
2021-05-11 11:50:00,84.69,84.91,84.48,84.51,66876.0,76.6032,76.8022,76.4133,76.4404,66876.0
2021-05-11 12:00:00,84.53,84.59,84.15,84.32,287620.0,76.4585,76.5128,76.1148,76.2685,287620.0
2021-05-11 12:10:00,84.33,84.74,84.29,84.63,325633.0,76.2776,76.6484,76.2414,76.5489,325633.0
2021-05-11 12:20:00,84.63,84.69,84.27,84.28,126680.0,76.5489,76.6032,76.2233,76.2324,126680.0
2021-05-11 12:30:00,84.27,84.78,84.27,84.58,100850.0,76.2233,76.6846,76.2233,76.5037,100850.0
2021-05-11 12:40:00,84.6,84.6,84.14,84.19,82968.0,76.5218,76.5218,76.1057,76.151,82968.0
2021-05-11 12:50:00,84.2,84.2,83.93,84.12,78202.0,76.16,76.16,75.9158,76.0876,78202.0
2021-05-11 13:00:00,84.14,84.55,84.08,84.33,79764.0,76.1057,76.4766,76.0515,76.2776,79764.0
2021-05-11 13:10:00,84.31,84.43,84.13,84.43,50365.0,76.2595,76.368,76.0967,76.368,50365.0
2021-05-11 13:20:00,84.48,84.72,84.47,84.67,33931.0,76.4133,76.6303,76.4042,76.5851,33931.0
2021-05-11 13:30:00,84.7,84.78,84.56,84.78,99358.0,76.6123,76.6846,76.4856,76.6846,99358.0
2021-05-11 13:40:00,84.81,84.95,84.63,84.82,135017.0,76.7118,76.8384,76.5489,76.7208,135017.0
2021-05-11 13:50:00,84.86,84.88,84.43,84.7,65423.0,76.757,76.7751,76.368,76.6123,65423.0
2021-05-11 14:00:00,84.71,85.16,84.69,84.84,97288.0,76.6213,77.0283,76.6032,76.7389,97288.0
2021-05-11 14:10:00,84.85,84.98,84.52,84.81,45808.0,76.7479,76.8655,76.4494,76.7118,45808.0
2021-05-11 14:20:00,84.81,85.1,84.7,85.09,51733.0,76.7118,76.9741,76.6123,76.965,51733.0
2021-05-11 14:30:00,85.07,85.07,84.57,84.67,42624.0,76.9469,76.9469,76.4947,76.5851,42624.0
2021-05-11 14:40:00,84.67,84.97,84.55,84.95,63324.0,76.5851,76.8565,76.4766,76.8384,63324.0
2021-05-11 14:50:00,84.9,84.96,84.68,84.75,42483.0,76.7932,76.8474,76.5942,76.6575,42483.0
2021-05-11 15:00:00,84.81,84.92,84.5,84.52,39738.0,76.7118,76.8112,76.4314,76.4494,39738.0
2021-05-11 15:10:00,84.54,84.84,84.41,84.79,45011.0,76.4675,76.7389,76.3499,76.6937,45011.0
2021-05-11 15:20:00,84.79,85.01,84.7,84.82,112435.0,76.6937,76.8927,76.6123,76.7208,112435.0
2021-05-11 15:30:00,84.79,84.85,84.27,84.41,143942.0,76.6937,76.7479,76.2233,76.3499,143942.0
2021-05-11 15:40:00,84.39,84.66,84.34,84.64,136277.0,76.3319,76.5761,76.2866,76.558,136277.0
2021-05-11 15:50:00,84.63,84.65,84.37,84.48,341074.0,76.5489,76.567,76.3138,76.4133,341074.0
2021-05-12 09:30:00,85.28,86.69,85.05,86.18,929037.0,77.1369,78.4122,76.9288,77.9509,929037.0
2021-05-12 09:40:00,86.18,86.32,85.68,86.01,317442.0,77.9509,78.0776,77.4987,77.7972,317442.0
2021-05-12 09:50:00,86.0,86.22,85.58,86.06,220194.0,77.7881,77.9871,77.4082,77.8424,220194.0
2021-05-12 10:00:00,86.06,86.87,85.89,86.67,253143.0,77.8424,78.575,77.6886,78.3941,253143.0
2021-05-12 10:10:00,86.69,87.46,86.6,87.46,219552.0,78.4122,79.1087,78.3308,79.1087,219552.0
2021-05-12 10:20:00,87.43,87.69,86.92,87.02,166575.0,79.0816,79.3167,78.6203,78.7107,166575.0
2021-05-12 10:30:00,87.04,87.56,86.83,87.47,196938.0,78.7288,79.1992,78.5389,79.1178,196938.0
2021-05-12 10:40:00,87.42,87.82,87.35,87.56,191659.0,79.0725,79.4343,79.0092,79.1992,191659.0
2021-05-12 10:50:00,87.54,87.67,86.81,86.94,122477.0,79.1811,79.2987,78.5208,78.6384,122477.0
2021-05-12 11:00:00,86.94,87.49,86.81,87.46,200443.0,78.6384,79.1358,78.5208,79.1087,200443.0
2021-05-12 11:10:00,87.42,87.8,87.34,87.75,140105.0,79.0725,79.4162,79.0002,79.371,140105.0
2021-05-12 11:20:00,87.73,87.76,87.03,87.08,100770.0,79.3529,79.3801,78.7198,78.765,100770.0
2021-05-12 11:30:00,87.06,87.21,86.86,87.17,96563.0,78.7469,78.8826,78.566,78.8464,96563.0
2021-05-12 11:40:00,87.15,87.68,87.06,87.53,136771.0,78.8283,79.3077,78.7469,79.172,136771.0
2021-05-12 11:50:00,87.49,87.49,86.66,86.73,108206.0,79.1358,79.1358,78.3851,78.4484,108206.0
2021-05-12 12:00:00,86.72,86.76,86.4,86.57,76774.0,78.4394,78.4756,78.1499,78.3037,76774.0
2021-05-12 12:10:00,86.54,86.54,85.71,85.79,122184.0,78.2766,78.2766,77.5258,77.5982,122184.0
2021-05-12 12:20:00,85.77,86.26,85.69,86.26,78360.0,77.5801,78.0233,77.5077,78.0233,78360.0
2021-05-12 12:30:00,86.19,86.45,86.05,86.27,48122.0,77.96,78.1952,77.8333,78.0323,48122.0
2021-05-12 12:40:00,86.29,86.29,85.77,86.18,171527.0,78.0504,78.0504,77.5801,77.9509,171527.0
2021-05-12 12:50:00,86.17,86.36,85.84,86.06,82755.0,77.9419,78.1137,77.6434,77.8424,82755.0
2021-05-12 13:00:00,86.0,86.29,85.92,86.17,54887.0,77.7881,78.0504,77.7158,77.9419,54887.0
2021-05-12 13:10:00,86.18,86.44,86.17,86.39,90516.0,77.9509,78.1861,77.9419,78.1409,90516.0
2021-05-12 13:20:00,86.35,86.38,86.15,86.18,37644.0,78.1047,78.1318,77.9238,77.9509,37644.0
2021-05-12 13:30:00,86.17,86.36,86.05,86.34,53768.0,77.9419,78.1137,77.8333,78.0957,53768.0
2021-05-12 13:40:00,86.36,86.36,85.93,86.01,40136.0,78.1137,78.1137,77.7248,77.7972,40136.0
2021-05-12 13:50:00,86.02,86.21,85.8,86.08,36509.0,77.8062,77.9781,77.6072,77.8605,36509.0
2021-05-12 14:00:00,86.06,86.26,85.73,85.79,140243.0,77.8424,78.0233,77.5439,77.5982,140243.0
2021-05-12 14:10:00,85.76,85.76,85.41,85.54,66446.0,77.571,77.571,77.2545,77.372,66446.0
2021-05-12 14:20:00,85.6,85.66,84.92,84.95,96854.0,77.4263,77.4806,76.8112,76.8384,96854.0
2021-05-12 14:30:00,84.9,85.2,84.68,85.03,91967.0,76.7932,77.0645,76.5942,76.9107,91967.0
2021-05-12 14:40:00,85.02,85.38,84.95,85.31,79865.0,76.9017,77.2273,76.8384,77.164,79865.0
2021-05-12 14:50:00,85.3,85.51,84.96,84.96,50669.0,77.155,77.3449,76.8474,76.8474,50669.0
2021-05-12 15:00:00,84.96,85.06,84.56,84.77,81482.0,76.8474,76.9379,76.4856,76.6756,81482.0
2021-05-12 15:10:00,84.7,84.7,84.21,84.22,79836.0,76.6123,76.6123,76.169,76.1781,79836.0
2021-05-12 15:20:00,84.21,84.39,84.08,84.16,114839.0,76.169,76.3319,76.0515,76.1238,114839.0
2021-05-12 15:30:00,84.14,84.17,83.84,83.95,129601.0,76.1057,76.1329,75.8344,75.9339,129601.0
2021-05-12 15:40:00,83.96,84.4,83.91,84.35,227666.0,75.9429,76.3409,75.8977,76.2957,227666.0
2021-05-12 15:50:00,84.32,84.44,84.11,84.27,337151.0,76.2685,76.3771,76.0786,76.2233,337151.0
2021-05-13 09:30:00,82.99,84.05,82.61,83.49,580085.0,75.0655,76.0243,74.7218,75.5178,580085.0
2021-05-13 09:40:00,83.5,84.45,83.5,84.06,154309.0,75.5268,76.3861,75.5268,76.0334,154309.0
2021-05-13 09:50:00,84.09,85.06,84.09,84.99,144266.0,76.0605,76.9379,76.0605,76.8746,144266.0
2021-05-13 10:00:00,85.02,85.32,84.78,84.78,165437.0,76.9017,77.1731,76.6846,76.6846,165437.0
2021-05-13 10:10:00,84.75,84.97,84.28,84.3,140324.0,76.6575,76.8565,76.2324,76.2505,140324.0
2021-05-13 10:20:00,84.27,84.72,84.22,84.54,87101.0,76.2233,76.6303,76.1781,76.4675,87101.0
2021-05-13 10:30:00,84.58,84.72,84.28,84.39,82229.0,76.5037,76.6303,76.2324,76.3319,82229.0
2021-05-13 10:40:00,84.37,84.42,83.5,83.6,91666.0,76.3138,76.359,75.5268,75.6173,91666.0
2021-05-13 10:50:00,83.59,83.86,83.45,83.65,153492.0,75.6082,75.8525,75.4816,75.6625,153492.0
2021-05-13 11:00:00,83.64,83.65,82.99,83.15,163368.0,75.6535,75.6625,75.0655,75.2103,163368.0
2021-05-13 11:10:00,83.12,83.37,82.99,83.31,108044.0,75.1831,75.4093,75.0655,75.355,108044.0
2021-05-13 11:20:00,83.31,83.31,82.68,82.72,102910.0,75.355,75.355,74.7851,74.8213,102910.0
2021-05-13 11:30:00,82.71,83.01,82.62,82.84,105345.0,74.8123,75.0836,74.7309,74.9299,105345.0
2021-05-13 11:40:00,82.82,82.85,82.38,82.71,122745.0,74.9118,74.9389,74.5138,74.8123,122745.0
2021-05-13 11:50:00,82.65,82.7,82.06,82.28,223194.0,74.758,74.8032,74.2243,74.4233,223194.0
2021-05-13 12:00:00,82.29,82.44,82.03,82.21,354544.0,74.4324,74.5681,74.1972,74.36,354544.0
2021-05-13 12:10:00,82.23,82.71,82.1,82.12,264557.0,74.3781,74.8123,74.2605,74.2786,264557.0
2021-05-13 12:20:00,82.13,82.42,81.98,82.29,194876.0,74.2877,74.55,74.152,74.4324,194876.0
2021-05-13 12:30:00,82.3,82.53,82.3,82.35,275203.0,74.4414,74.6495,74.4414,74.4867,275203.0
2021-05-13 12:40:00,82.35,82.38,82.11,82.22,216644.0,74.4867,74.5138,74.2696,74.3691,216644.0
2021-05-13 12:50:00,82.2,82.27,81.45,81.73,191298.0,74.351,74.4143,73.6726,73.9259,191298.0
2021-05-13 13:00:00,81.74,81.95,81.53,81.75,85234.0,73.9349,74.1248,73.7449,73.9439,85234.0
2021-05-13 13:10:00,81.71,81.79,81.54,81.55,229642.0,73.9078,73.9801,73.754,73.763,229642.0
2021-05-13 13:20:00,81.58,81.61,80.96,81.35,201838.0,73.7902,73.8173,73.2294,73.5821,201838.0
2021-05-13 13:30:00,81.31,81.35,80.77,80.83,143867.0,73.546,73.5821,73.0575,73.1118,143867.0
2021-05-13 13:40:00,80.87,80.99,80.31,80.37,152672.0,73.148,73.2565,72.6414,72.6957,152672.0
2021-05-13 13:50:00,80.37,81.3,80.34,81.15,150389.0,72.6957,73.5369,72.6686,73.4012,150389.0
2021-05-13 14:00:00,81.15,81.9,81.15,81.57,255368.0,73.4012,74.0796,73.4012,73.7811,255368.0
2021-05-13 14:10:00,81.58,81.75,81.25,81.26,124935.0,73.7902,73.9439,73.4917,73.5007,124935.0
2021-05-13 14:20:00,81.27,81.86,81.27,81.8,288646.0,73.5098,74.0434,73.5098,73.9892,288646.0
2021-05-13 14:30:00,81.83,82.0,81.69,81.81,305740.0,74.0163,74.1701,73.8897,73.9982,305740.0
2021-05-13 14:40:00,81.81,82.02,81.6,81.67,145899.0,73.9982,74.1882,73.8083,73.8716,145899.0
2021-05-13 14:50:00,81.68,81.69,81.4,81.41,263870.0,73.8806,73.8897,73.6274,73.6364,263870.0
2021-05-13 15:00:00,81.42,81.96,81.42,81.91,417243.0,73.6455,74.1339,73.6455,74.0887,417243.0
2021-05-13 15:10:00,81.94,81.94,81.58,81.64,394504.0,74.1158,74.1158,73.7902,73.8444,394504.0
2021-05-13 15:20:00,81.64,81.86,81.54,81.76,396055.0,73.8444,74.0434,73.754,73.953,396055.0
2021-05-13 15:30:00,81.76,82.07,81.73,82.0,494783.0,73.953,74.2334,73.9259,74.1701,494783.0
2021-05-13 15:40:00,81.99,82.03,81.78,81.82,886148.0,74.161,74.1972,73.9711,74.0073,886148.0
2021-05-13 15:50:00,81.83,81.85,81.57,81.64,900376.0,74.0163,74.0344,73.7811,73.8444,900376.0
2021-05-14 09:30:00,83.27,84.51,83.15,84.14,308354.0,75.3188,76.4404,75.2103,76.1057,308354.0
2021-05-14 09:40:00,84.1,84.34,83.64,84.2,140991.0,76.0695,76.2866,75.6535,76.16,140991.0
2021-05-14 09:50:00,84.18,85.21,84.15,85.05,195528.0,76.1419,77.0736,76.1148,76.9288,195528.0
2021-05-14 10:00:00,85.02,85.54,84.88,85.47,201068.0,76.9017,77.372,76.7751,77.3087,201068.0
2021-05-14 10:10:00,85.49,85.51,84.79,84.83,169498.0,77.3268,77.3449,76.6937,76.7298,169498.0
2021-05-14 10:20:00,84.83,85.45,84.83,85.2,103266.0,76.7298,77.2906,76.7298,77.0645,103266.0
2021-05-14 10:30:00,85.2,85.53,84.8,84.94,164517.0,77.0645,77.363,76.7027,76.8293,164517.0
2021-05-14 10:40:00,84.94,85.2,84.73,84.86,56357.0,76.8293,77.0645,76.6394,76.757,56357.0
2021-05-14 10:50:00,84.89,85.14,84.71,84.86,95327.0,76.7841,77.0102,76.6213,76.757,95327.0
2021-05-14 11:00:00,84.86,84.89,84.43,84.65,360806.0,76.757,76.7841,76.368,76.567,360806.0
2021-05-14 11:10:00,84.63,85.07,84.63,85.03,42816.0,76.5489,76.9469,76.5489,76.9107,42816.0
2021-05-14 11:20:00,85.02,85.13,84.88,85.09,44559.0,76.9017,77.0012,76.7751,76.965,44559.0
2021-05-14 11:30:00,85.1,85.41,85.1,85.29,91623.0,76.9741,77.2545,76.9741,77.1459,91623.0
2021-05-14 11:40:00,85.31,85.37,85.15,85.26,49476.0,77.164,77.2183,77.0193,77.1188,49476.0
2021-05-14 11:50:00,85.23,85.29,85.15,85.19,51236.0,77.0916,77.1459,77.0193,77.0555,51236.0
2021-05-14 12:00:00,85.19,85.48,85.18,85.41,97725.0,77.0555,77.3178,77.0464,77.2545,97725.0
2021-05-14 12:10:00,85.42,85.54,85.42,85.52,63714.0,77.2635,77.372,77.2635,77.354,63714.0
2021-05-14 12:20:00,85.5,85.59,85.37,85.41,59445.0,77.3359,77.4173,77.2183,77.2545,59445.0
2021-05-14 12:30:00,85.4,85.51,85.34,85.41,43989.0,77.2454,77.3449,77.1911,77.2545,43989.0
2021-05-14 12:40:00,85.42,85.74,85.42,85.71,49654.0,77.2635,77.5529,77.2635,77.5258,49654.0
2021-05-14 12:50:00,85.71,85.78,85.6,85.66,39932.0,77.5258,77.5891,77.4263,77.4806,39932.0
2021-05-14 13:00:00,85.67,85.71,85.39,85.46,70763.0,77.4896,77.5258,77.2364,77.2997,70763.0
2021-05-14 13:10:00,85.45,85.59,85.38,85.51,35133.0,77.2906,77.4173,77.2273,77.3449,35133.0
2021-05-14 13:20:00,85.51,85.96,85.51,85.93,48643.0,77.3449,77.7519,77.3449,77.7248,48643.0
2021-05-14 13:30:00,85.94,85.98,85.67,85.88,54644.0,77.7339,77.77,77.4896,77.6796,54644.0
2021-05-14 13:40:00,85.88,86.01,85.77,85.95,66563.0,77.6796,77.7972,77.5801,77.7429,66563.0
2021-05-14 13:50:00,85.96,86.1,85.92,85.94,53754.0,77.7519,77.8786,77.7158,77.7339,53754.0
2021-05-14 14:00:00,85.95,86.27,85.83,86.26,65468.0,77.7429,78.0323,77.6344,78.0233,65468.0
2021-05-14 14:10:00,86.25,86.52,86.25,86.5,127226.0,78.0143,78.2585,78.0143,78.2404,127226.0
2021-05-14 14:20:00,86.5,86.78,86.46,86.71,93838.0,78.2404,78.4936,78.2042,78.4303,93838.0
2021-05-14 14:30:00,86.75,86.79,86.37,86.45,161945.0,78.4665,78.5027,78.1228,78.1952,161945.0
2021-05-14 14:40:00,86.47,86.47,86.06,86.13,65055.0,78.2132,78.2132,77.8424,77.9057,65055.0
2021-05-14 14:50:00,86.13,86.35,86.08,86.14,90049.0,77.9057,78.1047,77.8605,77.9148,90049.0
2021-05-14 15:00:00,86.16,86.16,85.63,86.01,148980.0,77.9328,77.9328,77.4535,77.7972,148980.0
2021-05-14 15:10:00,86.01,86.34,86.01,86.28,76426.0,77.7972,78.0957,77.7972,78.0414,76426.0
2021-05-14 15:20:00,86.28,86.47,86.27,86.44,293221.0,78.0414,78.2132,78.0323,78.1861,293221.0
2021-05-14 15:30:00,86.43,86.5,86.09,86.22,123424.0,78.1771,78.2404,77.8695,77.9871,123424.0
2021-05-14 15:40:00,86.21,86.24,85.97,86.09,148843.0,77.9781,78.0052,77.761,77.8695,148843.0
2021-05-14 15:50:00,86.09,86.47,86.09,86.36,407676.0,77.8695,78.2132,77.8695,78.1137,407676.0
2021-05-17 09:30:00,86.2,88.12,85.71,88.04,768267.0,77.969,79.7057,77.5258,79.6333,768267.0
2021-05-17 09:40:00,88.02,88.1,86.51,86.51,309699.0,79.6152,79.6876,78.2494,78.2494,309699.0
2021-05-17 09:50:00,86.51,86.64,86.01,86.59,179975.0,78.2494,78.367,77.7972,78.3218,179975.0
2021-05-17 10:00:00,86.6,87.42,86.29,87.14,130802.0,78.3308,79.0725,78.0504,78.8193,130802.0
2021-05-17 10:10:00,87.12,88.1,86.96,87.94,184810.0,78.8012,79.6876,78.6565,79.5429,184810.0
2021-05-17 10:20:00,87.88,88.03,87.17,87.18,149033.0,79.4886,79.6243,78.8464,78.8554,149033.0
2021-05-17 10:30:00,87.2,88.07,87.03,87.94,115024.0,78.8735,79.6605,78.7198,79.5429,115024.0
2021-05-17 10:40:00,87.95,88.07,87.68,87.95,83139.0,79.5519,79.6605,79.3077,79.5519,83139.0
2021-05-17 10:50:00,87.99,88.15,87.72,87.89,47218.0,79.5881,79.7328,79.3439,79.4977,47218.0
2021-05-17 11:00:00,87.84,87.86,87.17,87.35,75676.0,79.4524,79.4705,78.8464,79.0092,75676.0
2021-05-17 11:10:00,87.3,88.06,87.24,87.87,53180.0,78.964,79.6514,78.9097,79.4796,53180.0
2021-05-17 11:20:00,87.95,88.14,87.71,87.96,53712.0,79.5519,79.7238,79.3348,79.561,53712.0
2021-05-17 11:30:00,87.98,88.25,87.91,88.03,94723.0,79.5791,79.8233,79.5157,79.6243,94723.0
2021-05-17 11:40:00,88.03,88.31,88.02,88.05,69041.0,79.6243,79.8775,79.6152,79.6424,69041.0
2021-05-17 11:50:00,88.05,88.14,87.9,87.97,40255.0,79.6424,79.7238,79.5067,79.57,40255.0
2021-05-17 12:00:00,87.92,88.07,87.74,87.91,60575.0,79.5248,79.6605,79.362,79.5157,60575.0
2021-05-17 12:10:00,87.89,88.07,87.79,88.07,58234.0,79.4977,79.6605,79.4072,79.6605,58234.0
2021-05-17 12:20:00,88.04,88.28,87.98,88.23,68820.0,79.6333,79.8504,79.5791,79.8052,68820.0
2021-05-17 12:30:00,88.23,88.44,88.11,88.35,123836.0,79.8052,79.9951,79.6966,79.9137,123836.0
2021-05-17 12:40:00,88.34,88.37,88.2,88.34,52965.0,79.9047,79.9318,79.7781,79.9047,52965.0
2021-05-17 12:50:00,88.33,88.35,88.16,88.2,52523.0,79.8956,79.9137,79.7419,79.7781,52523.0
2021-05-17 13:00:00,88.21,88.5,88.2,88.39,55152.0,79.7871,80.0494,79.7781,79.9499,55152.0
2021-05-17 13:10:00,88.4,88.48,88.2,88.23,46398.0,79.959,80.0313,79.7781,79.8052,46398.0
2021-05-17 13:20:00,88.23,88.32,88.18,88.25,27184.0,79.8052,79.8866,79.76,79.8233,27184.0
2021-05-17 13:30:00,88.23,88.35,88.04,88.18,63927.0,79.8052,79.9137,79.6333,79.76,63927.0
2021-05-17 13:40:00,88.2,88.36,88.0,88.3,64442.0,79.7781,79.9228,79.5971,79.8685,64442.0
2021-05-17 13:50:00,88.31,88.59,88.25,88.51,61130.0,79.8775,80.1308,79.8233,80.0585,61130.0
2021-05-17 14:00:00,88.53,88.82,88.52,88.73,80890.0,80.0765,80.3388,80.0675,80.2574,80890.0
2021-05-17 14:10:00,88.74,88.81,88.62,88.7,40519.0,80.2665,80.3298,80.1579,80.2303,40519.0
2021-05-17 14:20:00,88.68,88.78,88.42,88.52,57677.0,80.2122,80.3027,79.977,80.0675,57677.0
2021-05-17 14:30:00,88.53,88.63,88.27,88.31,66493.0,80.0765,80.167,79.8414,79.8775,66493.0
2021-05-17 14:40:00,88.31,88.62,88.3,88.46,86884.0,79.8775,80.1579,79.8685,80.0132,86884.0
2021-05-17 14:50:00,88.46,88.86,88.46,88.75,78124.0,80.0132,80.375,80.0132,80.2755,78124.0
2021-05-17 15:00:00,88.76,89.01,88.71,88.96,353756.0,80.2846,80.5107,80.2394,80.4655,353756.0
2021-05-17 15:10:00,88.96,89.05,88.87,88.96,155867.0,80.4655,80.5469,80.3841,80.4655,155867.0
2021-05-17 15:20:00,88.97,89.12,88.89,89.07,87352.0,80.4745,80.6102,80.4022,80.565,87352.0
2021-05-17 15:30:00,89.07,89.52,89.07,89.45,234668.0,80.565,80.972,80.565,80.9087,234668.0
2021-05-17 15:40:00,89.46,89.53,89.28,89.42,275870.0,80.9177,80.9811,80.7549,80.8816,275870.0
2021-05-17 15:50:00,89.43,89.8,89.43,89.7,900837.0,80.8906,81.2253,80.8906,81.1348,900837.0
2021-05-18 09:30:00,89.56,90.2,88.55,90.16,528189.0,81.0082,81.5871,80.0946,81.5509,528189.0
2021-05-18 09:40:00,90.15,90.16,88.91,89.55,242527.0,81.5419,81.5509,80.4203,80.9991,242527.0
2021-05-18 09:50:00,89.57,89.79,89.23,89.25,217308.0,81.0172,81.2162,80.7097,80.7278,217308.0
2021-05-18 10:00:00,89.28,89.53,88.69,89.38,203538.0,80.7549,80.9811,80.2213,80.8454,203538.0
2021-05-18 10:10:00,89.37,89.59,88.5,88.58,145844.0,80.8363,81.0353,80.0494,80.1218,145844.0
2021-05-18 10:20:00,88.58,89.23,88.51,89.17,132481.0,80.1218,80.7097,80.0585,80.6554,132481.0
2021-05-18 10:30:00,89.14,89.52,89.07,89.17,86738.0,80.6283,80.972,80.565,80.6554,86738.0
2021-05-18 10:40:00,89.14,89.4,88.79,89.19,32482.0,80.6283,80.8635,80.3117,80.6735,32482.0
2021-05-18 10:50:00,89.17,89.28,88.77,89.16,82809.0,80.6554,80.7549,80.2936,80.6464,82809.0
2021-05-18 11:00:00,89.15,89.15,88.47,88.76,51572.0,80.6373,80.6373,80.0223,80.2846,51572.0
2021-05-18 11:10:00,88.74,89.32,88.74,89.27,64675.0,80.2665,80.7911,80.2665,80.7459,64675.0
2021-05-18 11:20:00,89.27,89.42,89.19,89.38,126119.0,80.7459,80.8816,80.6735,80.8454,126119.0
2021-05-18 11:30:00,89.37,89.57,89.25,89.45,295707.0,80.8363,81.0172,80.7278,80.9087,295707.0
2021-05-18 11:40:00,89.46,89.8,89.19,89.8,197730.0,80.9177,81.2253,80.6735,81.2253,197730.0
2021-05-18 11:50:00,89.8,89.92,89.36,89.47,190568.0,81.2253,81.3338,80.8273,80.9268,190568.0
2021-05-18 12:00:00,89.49,89.49,88.05,88.24,1047528.0,80.9449,80.9449,79.6424,79.8142,1047528.0
2021-05-18 12:10:00,88.18,88.44,87.93,88.01,322429.0,79.76,79.9951,79.5338,79.6062,322429.0
2021-05-18 12:20:00,88.0,89.07,87.88,88.87,364922.0,79.5971,80.565,79.4886,80.3841,364922.0
2021-05-18 12:30:00,88.89,88.92,88.57,88.76,149019.0,80.4022,80.4293,80.1127,80.2846,149019.0
2021-05-18 12:40:00,88.76,89.29,88.76,88.98,370097.0,80.2846,80.764,80.2846,80.4836,370097.0
2021-05-18 12:50:00,88.96,89.11,88.6,88.62,223366.0,80.4655,80.6012,80.1399,80.1579,223366.0
2021-05-18 13:00:00,88.65,88.78,88.46,88.52,62269.0,80.1851,80.3027,80.0132,80.0675,62269.0
2021-05-18 13:10:00,88.5,88.71,88.35,88.64,58192.0,80.0494,80.2394,79.9137,80.176,58192.0
2021-05-18 13:20:00,88.63,88.79,88.6,88.71,54655.0,80.167,80.3117,80.1399,80.2394,54655.0
2021-05-18 13:30:00,88.73,88.91,88.51,88.75,67746.0,80.2574,80.4203,80.0585,80.2755,67746.0
2021-05-18 13:40:00,88.75,88.93,88.68,88.83,54409.0,80.2755,80.4383,80.2122,80.3479,54409.0
2021-05-18 13:50:00,88.82,89.03,88.76,88.91,44419.0,80.3388,80.5288,80.2846,80.4203,44419.0
2021-05-18 14:00:00,88.92,88.99,88.69,88.88,35172.0,80.4293,80.4926,80.2213,80.3931,35172.0
2021-05-18 14:10:00,88.86,89.2,88.85,89.11,73068.0,80.375,80.6826,80.366,80.6012,73068.0
2021-05-18 14:20:00,89.12,89.14,88.91,89.05,31930.0,80.6102,80.6283,80.4203,80.5469,31930.0
2021-05-18 14:30:00,89.05,89.08,88.63,88.65,64124.0,80.5469,80.574,80.167,80.1851,64124.0
2021-05-18 14:40:00,88.65,88.72,88.46,88.52,125988.0,80.1851,80.2484,80.0132,80.0675,125988.0
2021-05-18 14:50:00,88.54,89.05,88.46,88.86,72290.0,80.0856,80.5469,80.0132,80.375,72290.0
2021-05-18 15:00:00,88.86,89.01,88.73,89.01,55062.0,80.375,80.5107,80.2574,80.5107,55062.0
2021-05-18 15:10:00,89.01,89.17,88.88,89.15,80991.0,80.5107,80.6554,80.3931,80.6373,80991.0
2021-05-18 15:20:00,89.14,89.23,89.08,89.15,90988.0,80.6283,80.7097,80.574,80.6373,90988.0
2021-05-18 15:30:00,89.15,89.26,89.02,89.2,145445.0,80.6373,80.7368,80.5198,80.6826,145445.0
2021-05-18 15:40:00,89.21,89.24,88.73,88.77,285400.0,80.6916,80.7187,80.2574,80.2936,285400.0
2021-05-18 15:50:00,88.76,88.76,88.2,88.29,400872.0,80.2846,80.2846,79.7781,79.8595,400872.0
2021-05-19 09:30:00,85.49,86.89,85.04,86.01,559261.0,77.3268,78.5931,76.9198,77.7972,559261.0
2021-05-19 09:40:00,86.03,86.07,85.19,85.28,480756.0,77.8153,77.8514,77.0555,77.1369,480756.0
2021-05-19 09:50:00,85.24,85.71,84.85,85.03,368456.0,77.1007,77.5258,76.7479,76.9107,368456.0
2021-05-19 10:00:00,85.05,85.07,84.24,84.62,314332.0,76.9288,76.9469,76.1962,76.5399,314332.0
2021-05-19 10:10:00,84.58,85.13,84.41,84.94,416970.0,76.5037,77.0012,76.3499,76.8293,416970.0
2021-05-19 10:20:00,84.94,85.21,84.48,85.07,185810.0,76.8293,77.0736,76.4133,76.9469,185810.0
2021-05-19 10:30:00,85.03,85.05,84.23,84.26,103585.0,76.9107,76.9288,76.1871,76.2143,103585.0
2021-05-19 10:40:00,84.25,85.08,84.17,84.69,385220.0,76.2052,76.956,76.1329,76.6032,385220.0
2021-05-19 10:50:00,84.7,85.27,84.64,85.2,222151.0,76.6123,77.1278,76.558,77.0645,222151.0
2021-05-19 11:00:00,85.22,85.68,84.87,85.6,125391.0,77.0826,77.4987,76.766,77.4263,125391.0
2021-05-19 11:10:00,85.6,86.0,85.59,85.66,178404.0,77.4263,77.7881,77.4173,77.4806,178404.0
2021-05-19 11:20:00,85.68,86.25,85.66,86.03,167471.0,77.4987,78.0143,77.4806,77.8153,167471.0
2021-05-19 11:30:00,86.05,86.06,85.69,85.85,51470.0,77.8333,77.8424,77.5077,77.6524,51470.0
2021-05-19 11:40:00,85.86,85.96,85.74,85.95,48915.0,77.6615,77.7519,77.5529,77.7429,48915.0
2021-05-19 11:50:00,85.94,85.97,85.64,85.82,41475.0,77.7339,77.761,77.4625,77.6253,41475.0
2021-05-19 12:00:00,85.8,85.98,85.48,85.87,63882.0,77.6072,77.77,77.3178,77.6705,63882.0
2021-05-19 12:10:00,85.91,86.58,85.91,86.53,124088.0,77.7067,78.3127,77.7067,78.2675,124088.0
2021-05-19 12:20:00,86.53,86.77,86.38,86.41,224643.0,78.2675,78.4846,78.1318,78.159,224643.0
2021-05-19 12:30:00,86.42,86.59,86.24,86.59,121665.0,78.168,78.3218,78.0052,78.3218,121665.0
2021-05-19 12:40:00,86.59,86.77,86.47,86.52,50514.0,78.3218,78.4846,78.2132,78.2585,50514.0
2021-05-19 12:50:00,86.5,86.69,86.39,86.5,44061.0,78.2404,78.4122,78.1409,78.2404,44061.0
2021-05-19 13:00:00,86.52,86.95,86.41,86.8,31521.0,78.2585,78.6474,78.159,78.5117,31521.0
2021-05-19 13:10:00,86.83,87.1,86.83,87.09,103902.0,78.5389,78.7831,78.5389,78.774,103902.0
2021-05-19 13:20:00,87.1,87.11,86.55,86.76,54050.0,78.7831,78.7921,78.2856,78.4756,54050.0
2021-05-19 13:30:00,86.75,86.85,86.58,86.76,26005.0,78.4665,78.557,78.3127,78.4756,26005.0
2021-05-19 13:40:00,86.75,86.78,86.51,86.66,23731.0,78.4665,78.4936,78.2494,78.3851,23731.0
2021-05-19 13:50:00,86.66,86.79,86.56,86.64,25161.0,78.3851,78.5027,78.2947,78.367,25161.0
2021-05-19 14:00:00,86.64,86.87,86.02,86.27,169351.0,78.367,78.575,77.8062,78.0323,169351.0
2021-05-19 14:10:00,86.23,86.36,85.55,85.72,85506.0,77.9962,78.1137,77.3811,77.5349,85506.0
2021-05-19 14:20:00,85.74,86.56,85.71,86.17,68444.0,77.5529,78.2947,77.5258,77.9419,68444.0
2021-05-19 14:30:00,86.18,86.4,85.78,85.81,70383.0,77.9509,78.1499,77.5891,77.6163,70383.0
2021-05-19 14:40:00,85.81,85.88,85.55,85.63,51410.0,77.6163,77.6796,77.3811,77.4535,51410.0
2021-05-19 14:50:00,85.59,85.83,85.37,85.49,83205.0,77.4173,77.6344,77.2183,77.3268,83205.0
2021-05-19 15:00:00,85.47,85.82,85.41,85.74,60437.0,77.3087,77.6253,77.2545,77.5529,60437.0
2021-05-19 15:10:00,85.73,85.98,85.72,85.87,50663.0,77.5439,77.77,77.5349,77.6705,50663.0
2021-05-19 15:20:00,85.9,86.28,85.86,86.14,54445.0,77.6977,78.0414,77.6615,77.9148,54445.0
2021-05-19 15:30:00,86.15,86.2,85.9,86.19,186176.0,77.9238,77.969,77.6977,77.96,186176.0
2021-05-19 15:40:00,86.18,86.34,86.14,86.32,166778.0,77.9509,78.0957,77.9148,78.0776,166778.0
2021-05-19 15:50:00,86.32,86.61,86.31,86.45,441572.0,78.0776,78.3399,78.0685,78.1952,441572.0
2021-05-20 09:30:00,86.4,86.54,84.96,84.96,246408.0,78.1499,78.2766,76.8474,76.8474,246408.0
2021-05-20 09:40:00,84.96,85.37,84.78,84.81,240352.0,76.8474,77.2183,76.6846,76.7118,240352.0
2021-05-20 09:50:00,84.83,85.55,84.81,85.53,266052.0,76.7298,77.3811,76.7118,77.363,266052.0
2021-05-20 10:00:00,85.51,85.56,84.86,84.92,120897.0,77.3449,77.3901,76.757,76.8112,120897.0
2021-05-20 10:10:00,84.92,85.31,84.79,85.28,89435.0,76.8112,77.164,76.6937,77.1369,89435.0
2021-05-20 10:20:00,85.28,85.7,85.28,85.62,151531.0,77.1369,77.5168,77.1369,77.4444,151531.0
2021-05-20 10:30:00,85.6,85.6,84.95,85.14,158480.0,77.4263,77.4263,76.8384,77.0102,158480.0
2021-05-20 10:40:00,85.13,85.56,85.12,85.31,107883.0,77.0012,77.3901,76.9922,77.164,107883.0
2021-05-20 10:50:00,85.29,85.47,85.15,85.32,65609.0,77.1459,77.3087,77.0193,77.1731,65609.0
2021-05-20 11:00:00,85.33,85.62,85.28,85.41,62416.0,77.1821,77.4444,77.1369,77.2545,62416.0
2021-05-20 11:10:00,85.39,85.68,85.33,85.55,62602.0,77.2364,77.4987,77.1821,77.3811,62602.0
2021-05-20 11:20:00,85.54,85.77,85.52,85.62,101300.0,77.372,77.5801,77.354,77.4444,101300.0
2021-05-20 11:30:00,85.63,85.89,85.59,85.84,72161.0,77.4535,77.6886,77.4173,77.6434,72161.0
2021-05-20 11:40:00,85.84,85.85,85.72,85.74,53865.0,77.6434,77.6524,77.5349,77.5529,53865.0
2021-05-20 11:50:00,85.74,85.95,85.58,85.88,99336.0,77.5529,77.7429,77.4082,77.6796,99336.0
2021-05-20 12:00:00,85.86,85.86,85.56,85.58,51021.0,77.6615,77.6615,77.3901,77.4082,51021.0
2021-05-20 12:10:00,85.55,85.73,85.41,85.43,77781.0,77.3811,77.5439,77.2545,77.2726,77781.0
2021-05-20 12:20:00,85.43,85.45,84.96,84.98,110561.0,77.2726,77.2906,76.8474,76.8655,110561.0
2021-05-20 12:30:00,84.96,84.98,84.52,84.52,133455.0,76.8474,76.8655,76.4494,76.4494,133455.0
2021-05-20 12:40:00,84.51,84.81,84.47,84.68,143640.0,76.4404,76.7118,76.4042,76.5942,143640.0
2021-05-20 12:50:00,84.67,85.02,84.67,84.95,206639.0,76.5851,76.9017,76.5851,76.8384,206639.0
2021-05-20 13:00:00,84.9,85.07,84.87,84.97,109002.0,76.7932,76.9469,76.766,76.8565,109002.0
2021-05-20 13:10:00,84.96,85.22,84.92,85.01,65891.0,76.8474,77.0826,76.8112,76.8927,65891.0
2021-05-20 13:20:00,85.01,85.24,84.98,85.21,59074.0,76.8927,77.1007,76.8655,77.0736,59074.0
2021-05-20 13:30:00,85.2,85.2,84.87,84.95,42762.0,77.0645,77.0645,76.766,76.8384,42762.0
2021-05-20 13:40:00,84.93,85.01,84.78,84.94,50035.0,76.8203,76.8927,76.6846,76.8293,50035.0
2021-05-20 13:50:00,84.94,85.02,84.67,84.83,39353.0,76.8293,76.9017,76.5851,76.7298,39353.0
2021-05-20 14:00:00,84.81,85.04,84.76,85.02,61848.0,76.7118,76.9198,76.6665,76.9017,61848.0
2021-05-20 14:10:00,84.98,85.19,84.98,85.15,70914.0,76.8655,77.0555,76.8655,77.0193,70914.0
2021-05-20 14:20:00,85.14,85.22,85.06,85.16,64985.0,77.0102,77.0826,76.9379,77.0283,64985.0
2021-05-20 14:30:00,85.16,85.22,85.02,85.21,57073.0,77.0283,77.0826,76.9017,77.0736,57073.0
2021-05-20 14:40:00,85.2,85.5,85.19,85.47,110832.0,77.0645,77.3359,77.0555,77.3087,110832.0
2021-05-20 14:50:00,85.47,85.71,85.45,85.67,68393.0,77.3087,77.5258,77.2906,77.4896,68393.0
2021-05-20 15:00:00,85.68,86.02,85.59,85.99,91635.0,77.4987,77.8062,77.4173,77.7791,91635.0
2021-05-20 15:10:00,85.99,86.24,85.98,86.13,191234.0,77.7791,78.0052,77.77,77.9057,191234.0
2021-05-20 15:20:00,86.13,86.38,86.05,86.33,98777.0,77.9057,78.1318,77.8333,78.0866,98777.0
2021-05-20 15:30:00,86.33,86.46,86.17,86.21,159341.0,78.0866,78.2042,77.9419,77.9781,159341.0
2021-05-20 15:40:00,86.21,86.47,86.15,86.21,137540.0,77.9781,78.2132,77.9238,77.9781,137540.0
2021-05-20 15:50:00,86.22,86.31,86.01,86.12,454151.0,77.9871,78.0685,77.7972,77.8967,454151.0
2021-05-21 09:30:00,87.57,87.81,86.94,87.77,479389.0,79.2082,79.4253,78.6384,79.3891,479389.0
2021-05-21 09:40:00,87.75,88.44,87.71,88.21,210941.0,79.371,79.9951,79.3348,79.7871,210941.0
2021-05-21 09:50:00,88.19,88.34,87.84,88.03,114690.0,79.769,79.9047,79.4524,79.6243,114690.0
2021-05-21 10:00:00,87.98,88.19,87.7,88.01,74114.0,79.5791,79.769,79.3258,79.6062,74114.0
2021-05-21 10:10:00,87.96,87.96,87.22,87.3,107023.0,79.561,79.561,78.8916,78.964,107023.0
2021-05-21 10:20:00,87.42,87.64,87.27,87.54,122296.0,79.0725,79.2715,78.9369,79.1811,122296.0
2021-05-21 10:30:00,87.56,87.98,87.48,87.49,81090.0,79.1992,79.5791,79.1268,79.1358,81090.0
2021-05-21 10:40:00,87.48,87.57,87.21,87.4,49076.0,79.1268,79.2082,78.8826,79.0544,49076.0
2021-05-21 10:50:00,87.39,87.92,87.37,87.87,58453.0,79.0454,79.5248,79.0273,79.4796,58453.0
2021-05-21 11:00:00,87.9,88.27,87.83,88.09,71626.0,79.5067,79.8414,79.4434,79.6786,71626.0
2021-05-21 11:10:00,88.09,88.19,87.94,87.98,43419.0,79.6786,79.769,79.5429,79.5791,43419.0
2021-05-21 11:20:00,87.99,88.04,87.69,87.78,62814.0,79.5881,79.6333,79.3167,79.3982,62814.0
2021-05-21 11:30:00,87.78,87.97,87.64,87.88,74941.0,79.3982,79.57,79.2715,79.4886,74941.0
2021-05-21 11:40:00,87.89,88.13,87.89,88.06,64089.0,79.4977,79.7147,79.4977,79.6514,64089.0
2021-05-21 11:50:00,88.08,88.08,87.69,87.8,45243.0,79.6695,79.6695,79.3167,79.4162,45243.0
2021-05-21 12:00:00,87.8,87.86,87.53,87.53,50538.0,79.4162,79.4705,79.172,79.172,50538.0
2021-05-21 12:10:00,87.56,87.71,87.49,87.51,58997.0,79.1992,79.3348,79.1358,79.1539,58997.0
2021-05-21 12:20:00,87.5,87.57,87.42,87.49,37274.0,79.1449,79.2082,79.0725,79.1358,37274.0
2021-05-21 12:30:00,87.49,87.57,87.24,87.26,54682.0,79.1358,79.2082,78.9097,78.9278,54682.0
2021-05-21 12:40:00,87.23,87.41,87.17,87.22,46238.0,78.9007,79.0635,78.8464,78.8916,46238.0
2021-05-21 12:50:00,87.25,87.25,86.91,87.13,90361.0,78.9188,78.9188,78.6112,78.8102,90361.0
2021-05-21 13:00:00,87.11,87.23,86.89,87.18,125380.0,78.7921,78.9007,78.5931,78.8554,125380.0
2021-05-21 13:10:00,87.18,87.32,87.13,87.26,115837.0,78.8554,78.9821,78.8102,78.9278,115837.0
2021-05-21 13:20:00,87.29,87.46,87.2,87.3,74716.0,78.9549,79.1087,78.8735,78.964,74716.0
2021-05-21 13:30:00,87.29,87.46,87.25,87.42,35577.0,78.9549,79.1087,78.9188,79.0725,35577.0
2021-05-21 13:40:00,87.4,87.45,87.23,87.23,30788.0,79.0544,79.0997,78.9007,78.9007,30788.0
2021-05-21 13:50:00,87.24,87.39,87.18,87.38,43710.0,78.9097,79.0454,78.8554,79.0364,43710.0
2021-05-21 14:00:00,87.39,87.42,87.16,87.35,78579.0,79.0454,79.0725,78.8374,79.0092,78579.0
2021-05-21 14:10:00,87.35,87.35,87.25,87.25,44996.0,79.0092,79.0092,78.9188,78.9188,44996.0
2021-05-21 14:20:00,87.24,87.26,87.05,87.1,39937.0,78.9097,78.9278,78.7379,78.7831,39937.0
2021-05-21 14:30:00,87.1,87.42,87.1,87.27,46758.0,78.7831,79.0725,78.7831,78.9369,46758.0
2021-05-21 14:40:00,87.29,87.29,87.14,87.24,32341.0,78.9549,78.9549,78.8193,78.9097,32341.0
2021-05-21 14:50:00,87.24,87.56,87.22,87.55,56849.0,78.9097,79.1992,78.8916,79.1901,56849.0
2021-05-21 15:00:00,87.54,87.55,87.28,87.41,128409.0,79.1811,79.1901,78.9459,79.0635,128409.0
2021-05-21 15:10:00,87.4,87.67,87.39,87.47,122556.0,79.0544,79.2987,79.0454,79.1178,122556.0
2021-05-21 15:20:00,87.48,87.71,87.48,87.55,90480.0,79.1268,79.3348,79.1268,79.1901,90480.0
2021-05-21 15:30:00,87.55,87.56,87.27,87.31,180077.0,79.1901,79.1992,78.9369,78.973,180077.0
2021-05-21 15:40:00,87.3,87.31,86.98,87.03,164533.0,78.964,78.973,78.6745,78.7198,164533.0
2021-05-21 15:50:00,87.04,87.05,86.59,86.65,512095.0,78.7288,78.7379,78.3218,78.3761,512095.0
2021-05-24 09:30:00,87.6,87.68,85.82,85.83,482943.0,79.2353,79.3077,77.6253,77.6344,482943.0
2021-05-24 09:40:00,85.83,86.92,85.69,86.87,314455.0,77.6344,78.6203,77.5077,78.575,314455.0
2021-05-24 09:50:00,86.86,87.74,86.83,87.23,277477.0,78.566,79.362,78.5389,78.9007,277477.0
2021-05-24 10:00:00,87.24,87.41,86.6,86.97,235685.0,78.9097,79.0635,78.3308,78.6655,235685.0
2021-05-24 10:10:00,86.98,87.0,86.54,86.88,126405.0,78.6745,78.6926,78.2766,78.5841,126405.0
2021-05-24 10:20:00,86.89,87.19,86.68,86.75,97166.0,78.5931,78.8645,78.4032,78.4665,97166.0
2021-05-24 10:30:00,86.76,87.12,86.51,87.05,90495.0,78.4756,78.8012,78.2494,78.7379,90495.0
2021-05-24 10:40:00,87.06,87.06,86.45,86.68,104236.0,78.7469,78.7469,78.1952,78.4032,104236.0
2021-05-24 10:50:00,86.66,86.94,86.59,86.67,96975.0,78.3851,78.6384,78.3218,78.3941,96975.0
2021-05-24 11:00:00,86.71,86.98,86.71,86.98,96254.0,78.4303,78.6745,78.4303,78.6745,96254.0
2021-05-24 11:10:00,86.96,86.98,86.66,86.85,34203.0,78.6565,78.6745,78.3851,78.557,34203.0
2021-05-24 11:20:00,86.84,87.04,86.84,87.02,109960.0,78.5479,78.7288,78.5479,78.7107,109960.0
2021-05-24 11:30:00,86.97,87.08,86.91,86.98,49031.0,78.6655,78.765,78.6112,78.6745,49031.0
2021-05-24 11:40:00,86.98,87.01,86.89,86.97,63636.0,78.6745,78.7017,78.5931,78.6655,63636.0
2021-05-24 11:50:00,86.96,87.0,86.71,86.85,87030.0,78.6565,78.6926,78.4303,78.557,87030.0
2021-05-24 12:00:00,86.84,86.92,86.36,86.43,116262.0,78.5479,78.6203,78.1137,78.1771,116262.0
2021-05-24 12:10:00,86.42,86.69,86.4,86.66,61153.0,78.168,78.4122,78.1499,78.3851,61153.0
2021-05-24 12:20:00,86.68,86.71,86.45,86.51,56742.0,78.4032,78.4303,78.1952,78.2494,56742.0
2021-05-24 12:30:00,86.52,86.77,86.51,86.76,67667.0,78.2585,78.4846,78.2494,78.4756,67667.0
2021-05-24 12:40:00,86.75,86.95,86.7,86.95,75580.0,78.4665,78.6474,78.4213,78.6474,75580.0
2021-05-24 12:50:00,86.94,87.12,86.87,86.94,104437.0,78.6384,78.8012,78.575,78.6384,104437.0
2021-05-24 13:00:00,86.94,87.09,86.91,87.07,32316.0,78.6384,78.774,78.6112,78.756,32316.0
2021-05-24 13:10:00,87.06,87.31,87.04,87.3,99799.0,78.7469,78.973,78.7288,78.964,99799.0
2021-05-24 13:20:00,87.31,87.35,87.2,87.22,47372.0,78.973,79.0092,78.8735,78.8916,47372.0
2021-05-24 13:30:00,87.2,87.26,87.1,87.25,84929.0,78.8735,78.9278,78.7831,78.9188,84929.0
2021-05-24 13:40:00,87.26,87.6,87.21,87.55,118733.0,78.9278,79.2353,78.8826,79.1901,118733.0
2021-05-24 13:50:00,87.57,87.67,87.5,87.65,120173.0,79.2082,79.2987,79.1449,79.2806,120173.0
2021-05-24 14:00:00,87.67,87.75,87.65,87.71,129711.0,79.2987,79.371,79.2806,79.3348,129711.0
2021-05-24 14:10:00,87.69,87.74,87.45,87.5,41005.0,79.3167,79.362,79.0997,79.1449,41005.0
2021-05-24 14:20:00,87.54,87.66,87.46,87.66,49384.0,79.1811,79.2896,79.1087,79.2896,49384.0
2021-05-24 14:30:00,87.66,87.7,87.53,87.53,63477.0,79.2896,79.3258,79.172,79.172,63477.0
2021-05-24 14:40:00,87.54,87.65,87.47,87.65,91907.0,79.1811,79.2806,79.1178,79.2806,91907.0
2021-05-24 14:50:00,87.66,87.71,87.56,87.63,70354.0,79.2896,79.3348,79.1992,79.2625,70354.0
2021-05-24 15:00:00,87.64,87.77,87.57,87.65,93522.0,79.2715,79.3891,79.2082,79.2806,93522.0
2021-05-24 15:10:00,87.65,87.76,87.62,87.63,46699.0,79.2806,79.3801,79.2534,79.2625,46699.0
2021-05-24 15:20:00,87.62,87.73,87.6,87.7,91768.0,79.2534,79.3529,79.2353,79.3258,91768.0
2021-05-24 15:30:00,87.72,87.73,87.57,87.63,89842.0,79.3439,79.3529,79.2082,79.2625,89842.0
2021-05-24 15:40:00,87.63,87.85,87.62,87.84,227788.0,79.2625,79.4615,79.2534,79.4524,227788.0
2021-05-24 15:50:00,87.84,87.84,87.64,87.65,361169.0,79.4524,79.4524,79.2715,79.2806,361169.0
2021-05-25 09:30:00,87.64,87.9,86.84,87.72,189371.0,79.2715,79.5067,78.5479,79.3439,189371.0
2021-05-25 09:40:00,87.7,88.21,87.48,87.61,273275.0,79.3258,79.7871,79.1268,79.2444,273275.0
2021-05-25 09:50:00,87.65,87.74,86.57,86.79,122196.0,79.2806,79.362,78.3037,78.5027,122196.0
2021-05-25 10:00:00,86.84,87.05,86.67,86.82,96272.0,78.5479,78.7379,78.3941,78.5298,96272.0
2021-05-25 10:10:00,86.83,87.22,86.7,86.9,129366.0,78.5389,78.8916,78.4213,78.6022,129366.0
2021-05-25 10:20:00,86.91,87.18,86.76,87.03,61201.0,78.6112,78.8554,78.4756,78.7198,61201.0
2021-05-25 10:30:00,87.16,87.16,86.73,86.95,64682.0,78.8374,78.8374,78.4484,78.6474,64682.0
2021-05-25 10:40:00,86.96,86.99,86.68,86.79,45501.0,78.6565,78.6836,78.4032,78.5027,45501.0
2021-05-25 10:50:00,86.79,86.81,86.38,86.4,72599.0,78.5027,78.5208,78.1318,78.1499,72599.0
2021-05-25 11:00:00,86.4,86.42,86.0,86.16,143678.0,78.1499,78.168,77.7881,77.9328,143678.0
2021-05-25 11:10:00,86.15,86.31,85.74,85.79,135896.0,77.9238,78.0685,77.5529,77.5982,135896.0
2021-05-25 11:20:00,85.77,85.79,85.49,85.61,123920.0,77.5801,77.5982,77.3268,77.4354,123920.0
2021-05-25 11:30:00,85.62,85.8,85.52,85.8,114711.0,77.4444,77.6072,77.354,77.6072,114711.0
2021-05-25 11:40:00,85.76,85.97,85.73,85.88,45710.0,77.571,77.761,77.5439,77.6796,45710.0
2021-05-25 11:50:00,85.93,86.1,85.88,86.08,32181.0,77.7248,77.8786,77.6796,77.8605,32181.0
2021-05-25 12:00:00,86.09,86.31,86.0,86.25,57055.0,77.8695,78.0685,77.7881,78.0143,57055.0
2021-05-25 12:10:00,86.27,86.3,85.99,86.04,41010.0,78.0323,78.0595,77.7791,77.8243,41010.0
2021-05-25 12:20:00,86.06,86.26,86.04,86.26,48901.0,77.8424,78.0233,77.8243,78.0233,48901.0
2021-05-25 12:30:00,86.26,86.32,86.15,86.23,26482.0,78.0233,78.0776,77.9238,77.9962,26482.0
2021-05-25 12:40:00,86.22,86.28,86.1,86.23,58485.0,77.9871,78.0414,77.8786,77.9962,58485.0
2021-05-25 12:50:00,86.23,86.26,86.11,86.17,38358.0,77.9962,78.0233,77.8876,77.9419,38358.0
2021-05-25 13:00:00,86.17,86.26,85.95,86.15,47436.0,77.9419,78.0233,77.7429,77.9238,47436.0
2021-05-25 13:10:00,86.12,86.2,86.07,86.14,32973.0,77.8967,77.969,77.8514,77.9148,32973.0
2021-05-25 13:20:00,86.18,86.29,86.11,86.17,27440.0,77.9509,78.0504,77.8876,77.9419,27440.0
2021-05-25 13:30:00,86.17,86.18,85.85,86.01,23336.0,77.9419,77.9509,77.6524,77.7972,23336.0
2021-05-25 13:40:00,86.0,86.02,85.88,85.98,19803.0,77.7881,77.8062,77.6796,77.77,19803.0
2021-05-25 13:50:00,85.98,86.02,85.77,85.98,37203.0,77.77,77.8062,77.5801,77.77,37203.0
2021-05-25 14:00:00,86.0,86.0,85.69,85.78,35274.0,77.7881,77.7881,77.5077,77.5891,35274.0
2021-05-25 14:10:00,85.77,85.92,85.71,85.85,29312.0,77.5801,77.7158,77.5258,77.6524,29312.0
2021-05-25 14:20:00,85.85,85.89,85.78,85.82,26179.0,77.6524,77.6886,77.5891,77.6253,26179.0
2021-05-25 14:30:00,85.81,85.9,85.79,85.89,67410.0,77.6163,77.6977,77.5982,77.6886,67410.0
2021-05-25 14:40:00,85.9,85.93,85.7,85.73,33404.0,77.6977,77.7248,77.5168,77.5439,33404.0
2021-05-25 14:50:00,85.71,85.75,85.62,85.65,68798.0,77.5258,77.562,77.4444,77.4715,68798.0
2021-05-25 15:00:00,85.63,85.64,85.44,85.44,163188.0,77.4535,77.4625,77.2816,77.2816,163188.0
2021-05-25 15:10:00,85.44,85.63,85.39,85.61,85586.0,77.2816,77.4535,77.2364,77.4354,85586.0
2021-05-25 15:20:00,85.62,85.72,85.42,85.45,55223.0,77.4444,77.5349,77.2635,77.2906,55223.0
2021-05-25 15:30:00,85.45,85.45,85.19,85.24,78059.0,77.2906,77.2906,77.0555,77.1007,78059.0
2021-05-25 15:40:00,85.24,85.51,85.22,85.36,137877.0,77.1007,77.3449,77.0826,77.2092,137877.0
2021-05-25 15:50:00,85.36,85.49,85.13,85.3,374761.0,77.2092,77.3268,77.0012,77.155,374761.0
2021-05-26 09:30:00,85.49,85.98,85.11,85.81,234418.0,77.3268,77.77,76.9831,77.6163,234418.0
2021-05-26 09:40:00,85.77,86.06,85.51,85.52,87681.0,77.5801,77.8424,77.3449,77.354,87681.0
2021-05-26 09:50:00,85.51,86.21,85.47,85.67,97297.0,77.3449,77.9781,77.3087,77.4896,97297.0
2021-05-26 10:00:00,85.67,85.94,85.54,85.66,64039.0,77.4896,77.7339,77.372,77.4806,64039.0
2021-05-26 10:10:00,85.76,86.13,85.7,86.06,82559.0,77.571,77.9057,77.5168,77.8424,82559.0
2021-05-26 10:20:00,86.06,86.23,85.97,86.07,58308.0,77.8424,77.9962,77.761,77.8514,58308.0
2021-05-26 10:30:00,86.11,86.54,86.1,86.5,67761.0,77.8876,78.2766,77.8786,78.2404,67761.0
2021-05-26 10:40:00,86.49,86.97,86.41,86.8,185616.0,78.2313,78.6655,78.159,78.5117,185616.0
2021-05-26 10:50:00,86.82,86.99,86.64,86.99,112460.0,78.5298,78.6836,78.367,78.6836,112460.0
2021-05-26 11:00:00,86.98,87.04,86.67,86.76,50732.0,78.6745,78.7288,78.3941,78.4756,50732.0
2021-05-26 11:10:00,86.77,86.91,86.71,86.83,46647.0,78.4846,78.6112,78.4303,78.5389,46647.0
2021-05-26 11:20:00,86.92,86.99,86.71,86.86,38453.0,78.6203,78.6836,78.4303,78.566,38453.0
2021-05-26 11:30:00,86.84,87.02,86.74,87.02,52465.0,78.5479,78.7107,78.4575,78.7107,52465.0
2021-05-26 11:40:00,87.02,87.35,86.86,87.35,52468.0,78.7107,79.0092,78.566,79.0092,52468.0
2021-05-26 11:50:00,87.35,87.51,87.21,87.48,240356.0,79.0092,79.1539,78.8826,79.1268,240356.0
2021-05-26 12:00:00,87.49,87.53,87.33,87.35,64756.0,79.1358,79.172,78.9911,79.0092,64756.0
2021-05-26 12:10:00,87.31,87.39,87.21,87.27,31542.0,78.973,79.0454,78.8826,78.9369,31542.0
2021-05-26 12:20:00,87.26,87.35,87.15,87.32,35835.0,78.9278,79.0092,78.8283,78.9821,35835.0
2021-05-26 12:30:00,87.36,87.38,87.18,87.37,30885.0,79.0183,79.0364,78.8554,79.0273,30885.0
2021-05-26 12:40:00,87.37,87.4,87.21,87.24,33603.0,79.0273,79.0544,78.8826,78.9097,33603.0
2021-05-26 12:50:00,87.24,87.28,87.12,87.16,35485.0,78.9097,78.9459,78.8012,78.8374,35485.0
2021-05-26 13:00:00,87.18,87.2,86.99,87.06,19634.0,78.8554,78.8735,78.6836,78.7469,19634.0
2021-05-26 13:10:00,87.08,87.26,87.08,87.25,23542.0,78.765,78.9278,78.765,78.9188,23542.0
2021-05-26 13:20:00,87.25,87.45,87.25,87.39,42513.0,78.9188,79.0997,78.9188,79.0454,42513.0
2021-05-26 13:30:00,87.37,87.39,87.09,87.14,52191.0,79.0273,79.0454,78.774,78.8193,52191.0
2021-05-26 13:40:00,87.13,87.24,87.04,87.1,87580.0,78.8102,78.9097,78.7288,78.7831,87580.0
2021-05-26 13:50:00,87.09,87.12,86.85,87.0,39291.0,78.774,78.8012,78.557,78.6926,39291.0
2021-05-26 14:00:00,87.02,87.07,87.0,87.07,23251.0,78.7107,78.756,78.6926,78.756,23251.0
2021-05-26 14:10:00,87.08,87.22,87.04,87.2,34370.0,78.765,78.8916,78.7288,78.8735,34370.0
2021-05-26 14:20:00,87.2,87.32,87.08,87.18,102426.0,78.8735,78.9821,78.765,78.8554,102426.0
2021-05-26 14:30:00,87.17,87.29,87.11,87.29,45493.0,78.8464,78.9549,78.7921,78.9549,45493.0
2021-05-26 14:40:00,87.29,87.35,87.26,87.33,39354.0,78.9549,79.0092,78.9278,78.9911,39354.0
2021-05-26 14:50:00,87.35,87.54,87.3,87.54,45070.0,79.0092,79.1811,78.964,79.1811,45070.0
2021-05-26 15:00:00,87.53,87.66,87.5,87.57,92636.0,79.172,79.2896,79.1449,79.2082,92636.0
2021-05-26 15:10:00,87.57,87.79,87.55,87.74,122623.0,79.2082,79.4072,79.1901,79.362,122623.0
2021-05-26 15:20:00,87.74,87.89,87.73,87.85,137873.0,79.362,79.4977,79.3529,79.4615,137873.0
2021-05-26 15:30:00,87.85,88.0,87.85,87.92,192444.0,79.4615,79.5971,79.4615,79.5248,192444.0
2021-05-26 15:40:00,87.9,87.96,87.72,87.78,144482.0,79.5067,79.561,79.3439,79.3982,144482.0
2021-05-26 15:50:00,87.77,87.86,87.56,87.75,401469.0,79.3891,79.4705,79.1992,79.371,401469.0
2021-05-27 09:30:00,88.31,89.32,88.27,88.71,226991.0,79.8775,80.7911,79.8414,80.2394,226991.0
2021-05-27 09:40:00,88.74,88.9,88.07,88.64,124767.0,80.2665,80.4112,79.6605,80.176,124767.0
2021-05-27 09:50:00,88.65,89.15,88.65,88.9,121792.0,80.1851,80.6373,80.1851,80.4112,121792.0
2021-05-27 10:00:00,88.89,89.12,88.65,89.07,73320.0,80.4022,80.6102,80.1851,80.565,73320.0
2021-05-27 10:10:00,89.01,89.26,88.85,89.14,153959.0,80.5107,80.7368,80.366,80.6283,153959.0
2021-05-27 10:20:00,89.17,89.65,89.14,89.37,132755.0,80.6554,81.0896,80.6283,80.8363,132755.0
2021-05-27 10:30:00,89.35,89.47,89.08,89.33,82213.0,80.8182,80.9268,80.574,80.8002,82213.0
2021-05-27 10:40:00,89.3,89.31,88.8,88.88,190863.0,80.773,80.7821,80.3208,80.3931,190863.0
2021-05-27 10:50:00,88.87,88.87,88.51,88.75,83143.0,80.3841,80.3841,80.0585,80.2755,83143.0
2021-05-27 11:00:00,88.78,89.02,88.72,88.91,73059.0,80.3027,80.5198,80.2484,80.4203,73059.0
2021-05-27 11:10:00,88.87,89.15,88.82,89.1,37165.0,80.3841,80.6373,80.3388,80.5921,37165.0
2021-05-27 11:20:00,89.13,89.2,88.99,89.05,59483.0,80.6192,80.6826,80.4926,80.5469,59483.0
2021-05-27 11:30:00,89.05,89.14,88.9,88.99,59251.0,80.5469,80.6283,80.4112,80.4926,59251.0
2021-05-27 11:40:00,88.98,89.14,88.89,89.02,107456.0,80.4836,80.6283,80.4022,80.5198,107456.0
2021-05-27 11:50:00,89.03,89.13,88.84,88.84,64014.0,80.5288,80.6192,80.3569,80.3569,64014.0
2021-05-27 12:00:00,88.85,88.98,88.72,88.72,65251.0,80.366,80.4836,80.2484,80.2484,65251.0
2021-05-27 12:10:00,88.71,88.88,88.68,88.71,39608.0,80.2394,80.3931,80.2122,80.2394,39608.0
2021-05-27 12:20:00,88.69,88.86,88.63,88.83,51436.0,80.2213,80.375,80.167,80.3479,51436.0
2021-05-27 12:30:00,88.82,88.9,88.67,88.82,57682.0,80.3388,80.4112,80.2032,80.3388,57682.0
2021-05-27 12:40:00,88.82,88.9,88.74,88.78,40481.0,80.3388,80.4112,80.2665,80.3027,40481.0
2021-05-27 12:50:00,88.76,88.91,88.74,88.86,24391.0,80.2846,80.4203,80.2665,80.375,24391.0
2021-05-27 13:00:00,88.84,89.01,88.81,88.9,40316.0,80.3569,80.5107,80.3298,80.4112,40316.0
2021-05-27 13:10:00,88.92,88.98,88.83,88.98,54881.0,80.4293,80.4836,80.3479,80.4836,54881.0
2021-05-27 13:20:00,88.96,88.99,88.76,88.95,72168.0,80.4655,80.4926,80.2846,80.4564,72168.0
2021-05-27 13:30:00,88.94,88.95,88.72,88.8,115289.0,80.4474,80.4564,80.2484,80.3208,115289.0
2021-05-27 13:40:00,88.8,88.92,88.65,88.91,49768.0,80.3208,80.4293,80.1851,80.4203,49768.0
2021-05-27 13:50:00,88.94,89.0,88.87,88.98,34448.0,80.4474,80.5017,80.3841,80.4836,34448.0
2021-05-27 14:00:00,88.98,89.07,88.68,88.7,52393.0,80.4836,80.565,80.2122,80.2303,52393.0
2021-05-27 14:10:00,88.7,88.7,88.48,88.54,57186.0,80.2303,80.2303,80.0313,80.0856,57186.0
2021-05-27 14:20:00,88.55,88.91,88.55,88.87,69674.0,80.0946,80.4203,80.0946,80.3841,69674.0
2021-05-27 14:30:00,88.88,88.88,88.75,88.84,39054.0,80.3931,80.3931,80.2755,80.3569,39054.0
2021-05-27 14:40:00,88.84,89.0,88.8,88.95,47715.0,80.3569,80.5017,80.3208,80.4564,47715.0
2021-05-27 14:50:00,88.96,89.14,88.93,89.11,105989.0,80.4655,80.6283,80.4383,80.6012,105989.0
2021-05-27 15:00:00,89.11,89.11,88.85,88.85,67594.0,80.6012,80.6012,80.366,80.366,67594.0
2021-05-27 15:10:00,88.87,89.02,88.84,88.95,53108.0,80.3841,80.5198,80.3569,80.4564,53108.0
2021-05-27 15:20:00,88.95,88.97,88.84,88.94,90561.0,80.4564,80.4745,80.3569,80.4474,90561.0
2021-05-27 15:30:00,88.94,89.06,88.88,89.02,109765.0,80.4474,80.5559,80.3931,80.5198,109765.0
2021-05-27 15:40:00,89.02,89.06,88.82,88.83,151152.0,80.5198,80.5559,80.3388,80.3479,151152.0
2021-05-27 15:50:00,88.84,89.09,88.84,89.0,389275.0,80.3569,80.5831,80.3569,80.5017,389275.0
2021-05-28 09:30:00,89.54,89.82,88.68,89.14,506866.0,80.9901,81.2434,80.2122,80.6283,506866.0
2021-05-28 09:40:00,89.12,89.26,88.51,88.71,221464.0,80.6102,80.7368,80.0585,80.2394,221464.0
2021-05-28 09:50:00,88.74,89.22,88.74,89.11,120575.0,80.2665,80.7007,80.2665,80.6012,120575.0
2021-05-28 10:00:00,89.11,89.35,88.91,89.03,150382.0,80.6012,80.8182,80.4203,80.5288,150382.0
2021-05-28 10:10:00,89.07,89.09,88.56,88.56,98919.0,80.565,80.5831,80.1037,80.1037,98919.0
2021-05-28 10:20:00,88.57,88.84,88.57,88.6,99588.0,80.1127,80.3569,80.1127,80.1399,99588.0
2021-05-28 10:30:00,88.63,88.76,88.4,88.53,34707.0,80.167,80.2846,79.959,80.0765,34707.0
2021-05-28 10:40:00,88.53,88.67,88.46,88.52,32596.0,80.0765,80.2032,80.0132,80.0675,32596.0
2021-05-28 10:50:00,88.51,88.66,88.42,88.54,34894.0,80.0585,80.1941,79.977,80.0856,34894.0
2021-05-28 11:00:00,88.53,88.94,88.5,88.89,42670.0,80.0765,80.4474,80.0494,80.4022,42670.0
2021-05-28 11:10:00,88.92,89.05,88.81,88.85,25449.0,80.4293,80.5469,80.3298,80.366,25449.0
2021-05-28 11:20:00,88.85,88.85,88.61,88.63,30965.0,80.366,80.366,80.1489,80.167,30965.0
2021-05-28 11:30:00,88.66,88.68,88.31,88.38,76220.0,80.1941,80.2122,79.8775,79.9409,76220.0
2021-05-28 11:40:00,88.36,88.5,88.2,88.45,41913.0,79.9228,80.0494,79.7781,80.0042,41913.0
2021-05-28 11:50:00,88.44,88.56,88.29,88.42,58801.0,79.9951,80.1037,79.8595,79.977,58801.0
2021-05-28 12:00:00,88.42,88.5,88.27,88.29,35384.0,79.977,80.0494,79.8414,79.8595,35384.0
2021-05-28 12:10:00,88.28,88.64,88.28,88.64,21131.0,79.8504,80.176,79.8504,80.176,21131.0
2021-05-28 12:20:00,88.63,88.71,88.59,88.66,25751.0,80.167,80.2394,80.1308,80.1941,25751.0
2021-05-28 12:30:00,88.68,88.75,88.63,88.72,22171.0,80.2122,80.2755,80.167,80.2484,22171.0
2021-05-28 12:40:00,88.71,88.91,88.7,88.84,34400.0,80.2394,80.4203,80.2303,80.3569,34400.0
2021-05-28 12:50:00,88.82,88.9,88.78,88.81,24388.0,80.3388,80.4112,80.3027,80.3298,24388.0
2021-05-28 13:00:00,88.8,88.92,88.76,88.9,28334.0,80.3208,80.4293,80.2846,80.4112,28334.0
2021-05-28 13:10:00,88.9,89.0,88.83,89.0,15471.0,80.4112,80.5017,80.3479,80.5017,15471.0
2021-05-28 13:20:00,89.0,89.27,88.95,89.26,100530.0,80.5017,80.7459,80.4564,80.7368,100530.0
2021-05-28 13:30:00,89.28,89.31,89.21,89.25,27695.0,80.7549,80.7821,80.6916,80.7278,27695.0
2021-05-28 13:40:00,89.24,89.46,89.23,89.46,39665.0,80.7187,80.9177,80.7097,80.9177,39665.0
2021-05-28 13:50:00,89.46,89.5,89.27,89.27,37782.0,80.9177,80.9539,80.7459,80.7459,37782.0
2021-05-28 14:00:00,89.29,89.44,89.14,89.25,52866.0,80.764,80.8996,80.6283,80.7278,52866.0
2021-05-28 14:10:00,89.26,89.38,89.13,89.34,57152.0,80.7368,80.8454,80.6192,80.8092,57152.0
2021-05-28 14:20:00,89.33,89.45,89.25,89.41,82474.0,80.8002,80.9087,80.7278,80.8725,82474.0
2021-05-28 14:30:00,89.41,89.43,89.26,89.3,53722.0,80.8725,80.8906,80.7368,80.773,53722.0
2021-05-28 14:40:00,89.3,89.34,89.03,89.04,47818.0,80.773,80.8092,80.5288,80.5378,47818.0
2021-05-28 14:50:00,89.05,89.19,89.05,89.12,50663.0,80.5469,80.6735,80.5469,80.6102,50663.0
2021-05-28 15:00:00,89.13,89.24,89.08,89.17,25158.0,80.6192,80.7187,80.574,80.6554,25158.0
2021-05-28 15:10:00,89.19,89.2,88.96,89.0,35850.0,80.6735,80.6826,80.4655,80.5017,35850.0
2021-05-28 15:20:00,89.02,89.13,88.94,88.94,32930.0,80.5198,80.6192,80.4474,80.4474,32930.0
2021-05-28 15:30:00,88.92,88.95,88.75,88.83,44165.0,80.4293,80.4564,80.2755,80.3479,44165.0
2021-05-28 15:40:00,88.83,88.9,88.79,88.88,77558.0,80.3479,80.4112,80.3117,80.3931,77558.0
2021-05-28 15:50:00,88.88,89.19,88.88,89.07,231865.0,80.3931,80.6735,80.3931,80.565,231865.0
2021-06-01 09:30:00,91.47,93.92,91.35,93.31,1258347.0,82.7358,84.9519,82.6273,84.4001,1258347.0
2021-06-01 09:40:00,93.32,94.22,93.11,93.91,505194.0,84.4092,85.2232,84.2192,84.9428,505194.0
2021-06-01 09:50:00,93.9,94.01,93.36,93.64,328909.0,84.9338,85.0333,84.4453,84.6986,328909.0
2021-06-01 10:00:00,93.64,93.97,93.53,93.91,283403.0,84.6986,84.9971,84.5991,84.9428,283403.0
2021-06-01 10:10:00,93.92,94.31,93.73,93.98,480204.0,84.9519,85.3046,84.78,85.0061,480204.0
2021-06-01 10:20:00,93.99,94.19,93.65,93.79,219118.0,85.0152,85.1961,84.7076,84.8343,219118.0
2021-06-01 10:30:00,93.8,94.2,93.73,93.94,243652.0,84.8433,85.2051,84.78,84.97,243652.0
2021-06-01 10:40:00,93.95,94.21,93.34,93.43,122879.0,84.979,85.2142,84.4272,84.5087,122879.0
2021-06-01 10:50:00,93.43,94.0,93.33,94.0,149028.0,84.5087,85.0242,84.4182,85.0242,149028.0
2021-06-01 11:00:00,93.98,94.37,93.93,94.26,137156.0,85.0061,85.3589,84.9609,85.2594,137156.0
2021-06-01 11:10:00,94.23,94.72,94.15,94.51,236518.0,85.2323,85.6755,85.1599,85.4855,236518.0
2021-06-01 11:20:00,94.51,94.53,93.94,94.02,152246.0,85.4855,85.5036,84.97,85.0423,152246.0
2021-06-01 11:30:00,94.06,94.07,93.35,93.38,234101.0,85.0785,85.0875,84.4363,84.4634,234101.0
2021-06-01 11:40:00,93.37,93.51,93.28,93.35,141240.0,84.4544,84.581,84.373,84.4363,141240.0
2021-06-01 11:50:00,93.34,93.7,93.31,93.65,80767.0,84.4272,84.7529,84.4001,84.7076,80767.0
2021-06-01 12:00:00,93.66,93.83,93.52,93.58,59816.0,84.7167,84.8705,84.5901,84.6443,59816.0
2021-06-01 12:10:00,93.6,93.96,93.57,93.84,55513.0,84.6624,84.988,84.6353,84.8795,55513.0
2021-06-01 12:20:00,93.86,94.03,93.82,93.93,93850.0,84.8976,85.0514,84.8614,84.9609,93850.0
2021-06-01 12:30:00,93.93,94.23,93.87,94.19,89944.0,84.9609,85.2323,84.9066,85.1961,89944.0
2021-06-01 12:40:00,94.19,94.28,94.0,94.21,79357.0,85.1961,85.2775,85.0242,85.2142,79357.0
2021-06-01 12:50:00,94.22,94.4,94.15,94.3,75949.0,85.2232,85.386,85.1599,85.2956,75949.0
2021-06-01 13:00:00,94.3,94.3,93.95,94.11,73905.0,85.2956,85.2956,84.979,85.1237,73905.0
2021-06-01 13:10:00,94.09,94.26,94.04,94.13,57208.0,85.1056,85.2594,85.0604,85.1418,57208.0
2021-06-01 13:20:00,94.14,94.32,94.13,94.22,54713.0,85.1509,85.3137,85.1418,85.2232,54713.0
2021-06-01 13:30:00,94.22,94.51,94.15,94.39,74094.0,85.2232,85.4855,85.1599,85.377,74094.0
2021-06-01 13:40:00,94.35,94.37,94.13,94.26,49024.0,85.3408,85.3589,85.1418,85.2594,49024.0
2021-06-01 13:50:00,94.24,94.49,94.22,94.48,89589.0,85.2413,85.4674,85.2232,85.4584,89589.0
2021-06-01 14:00:00,94.48,94.63,94.43,94.59,66007.0,85.4584,85.5941,85.4132,85.5579,66007.0
2021-06-01 14:10:00,94.6,94.73,94.52,94.61,74622.0,85.5669,85.6845,85.4946,85.576,74622.0
2021-06-01 14:20:00,94.62,94.81,94.61,94.81,60391.0,85.585,85.7569,85.576,85.7569,60391.0
2021-06-01 14:30:00,94.81,94.94,94.68,94.79,128664.0,85.7569,85.8745,85.6393,85.7388,128664.0
2021-06-01 14:40:00,94.79,94.79,94.57,94.66,73015.0,85.7388,85.7388,85.5398,85.6212,73015.0
2021-06-01 14:50:00,94.65,94.73,94.49,94.73,72606.0,85.6122,85.6845,85.4674,85.6845,72606.0
2021-06-01 15:00:00,94.73,94.78,94.58,94.59,87243.0,85.6845,85.7297,85.5488,85.5579,87243.0
2021-06-01 15:10:00,94.6,94.6,94.37,94.39,107942.0,85.5669,85.5669,85.3589,85.377,107942.0
2021-06-01 15:20:00,94.4,94.48,94.26,94.44,105056.0,85.386,85.4584,85.2594,85.4222,105056.0
2021-06-01 15:30:00,94.44,94.68,94.36,94.66,141755.0,85.4222,85.6393,85.3499,85.6212,141755.0
2021-06-01 15:40:00,94.66,94.94,94.55,94.93,244044.0,85.6212,85.8745,85.5217,85.8654,244044.0
2021-06-01 15:50:00,94.93,95.05,94.77,94.88,660891.0,85.8654,85.974,85.7207,85.8202,660891.0
2021-06-02 09:30:00,95.69,95.69,93.97,94.66,736891.0,86.5529,86.5529,84.9971,85.6212,736891.0
2021-06-02 09:40:00,94.67,95.56,94.57,95.54,361726.0,85.6303,86.4353,85.5398,86.4172,361726.0
2021-06-02 09:50:00,95.54,95.62,95.13,95.51,321870.0,86.4172,86.4895,86.0463,86.39,321870.0
2021-06-02 10:00:00,95.52,95.92,95.34,95.87,261888.0,86.3991,86.7609,86.2363,86.7157,261888.0
2021-06-02 10:10:00,95.88,96.59,95.78,96.58,373189.0,86.7247,87.3669,86.6343,87.3579,373189.0
2021-06-02 10:20:00,96.58,96.76,96.24,96.61,388632.0,87.3579,87.5207,87.0503,87.385,388632.0
2021-06-02 10:30:00,96.61,96.75,96.01,96.3,200246.0,87.385,87.5116,86.8423,87.1046,200246.0
2021-06-02 10:40:00,96.29,96.61,96.11,96.22,233642.0,87.0956,87.385,86.9327,87.0322,233642.0
2021-06-02 10:50:00,96.26,96.7,96.2,96.55,113534.0,87.0684,87.4664,87.0142,87.3307,113534.0
2021-06-02 11:00:00,96.57,96.66,96.26,96.55,167737.0,87.3488,87.4302,87.0684,87.3307,167737.0
2021-06-02 11:10:00,96.55,96.69,96.34,96.68,85439.0,87.3307,87.4574,87.1408,87.4483,85439.0
2021-06-02 11:20:00,96.68,96.93,96.54,96.89,141956.0,87.4483,87.6745,87.3217,87.6383,141956.0
2021-06-02 11:30:00,96.89,96.97,96.8,96.83,101273.0,87.6383,87.7106,87.5569,87.584,101273.0
2021-06-02 11:40:00,96.84,96.98,96.76,96.84,91397.0,87.593,87.7197,87.5207,87.593,91397.0
2021-06-02 11:50:00,96.84,96.92,96.72,96.82,58135.0,87.593,87.6654,87.4845,87.575,58135.0
2021-06-02 12:00:00,96.82,96.91,96.59,96.9,67689.0,87.575,87.6564,87.3669,87.6473,67689.0
2021-06-02 12:10:00,96.93,97.37,96.9,97.35,124167.0,87.6745,88.0724,87.6473,88.0543,124167.0
2021-06-02 12:20:00,97.34,97.52,97.31,97.45,181900.0,88.0453,88.2081,88.0182,88.1448,181900.0
2021-06-02 12:30:00,97.46,97.55,97.13,97.19,172845.0,88.1538,88.2352,87.8554,87.9096,172845.0
2021-06-02 12:40:00,97.16,97.28,96.91,97.07,128108.0,87.8825,87.991,87.6564,87.8011,128108.0
2021-06-02 12:50:00,97.11,97.23,97.06,97.19,71199.0,87.8373,87.9458,87.792,87.9096,71199.0
2021-06-02 13:00:00,97.21,97.59,97.2,97.58,88302.0,87.9277,88.2714,87.9187,88.2624,88302.0
2021-06-02 13:10:00,97.57,97.58,97.01,97.05,132964.0,88.2533,88.2624,87.7468,87.783,132964.0
2021-06-02 13:20:00,97.06,97.08,96.61,96.7,219314.0,87.792,87.8101,87.385,87.4664,219314.0
2021-06-02 13:30:00,96.72,96.76,96.39,96.52,93839.0,87.4845,87.5207,87.186,87.3036,93839.0
2021-06-02 13:40:00,96.48,96.64,95.92,95.93,126562.0,87.2674,87.4121,86.7609,86.7699,126562.0
2021-06-02 13:50:00,95.93,96.44,95.91,96.42,125437.0,86.7699,87.2312,86.7518,87.2131,125437.0
2021-06-02 14:00:00,96.43,96.72,96.43,96.46,128037.0,87.2222,87.4845,87.2222,87.2493,128037.0
2021-06-02 14:10:00,96.47,96.73,96.36,96.54,68380.0,87.2584,87.4935,87.1589,87.3217,68380.0
2021-06-02 14:20:00,96.51,96.97,96.51,96.89,81591.0,87.2946,87.7106,87.2946,87.6383,81591.0
2021-06-02 14:30:00,96.89,97.18,96.85,97.14,106413.0,87.6383,87.9006,87.6021,87.8644,106413.0
2021-06-02 14:40:00,97.14,97.37,97.12,97.3,70585.0,87.8644,88.0724,87.8463,88.0091,70585.0
2021-06-02 14:50:00,97.29,97.3,97.12,97.18,166763.0,88.0001,88.0091,87.8463,87.9006,166763.0
2021-06-02 15:00:00,97.2,97.3,97.03,97.24,141731.0,87.9187,88.0091,87.7649,87.9548,141731.0
2021-06-02 15:10:00,97.24,97.27,97.06,97.14,116141.0,87.9548,87.982,87.792,87.8644,116141.0
2021-06-02 15:20:00,97.12,97.12,96.64,96.67,155056.0,87.8463,87.8463,87.4121,87.4393,155056.0
2021-06-02 15:30:00,96.69,96.78,96.5,96.61,126366.0,87.4574,87.5388,87.2855,87.385,126366.0
2021-06-02 15:40:00,96.61,96.63,96.34,96.42,362390.0,87.385,87.4031,87.1408,87.2131,362390.0
2021-06-02 15:50:00,96.43,96.62,96.31,96.35,486822.0,87.2222,87.3941,87.1137,87.1498,486822.0
2021-06-03 09:30:00,96.35,96.5,95.33,96.0,515519.0,87.1498,87.2855,86.2272,86.8333,515519.0
2021-06-03 09:40:00,96.0,96.51,95.56,95.68,162757.0,86.8333,87.2946,86.4353,86.5438,162757.0
2021-06-03 09:50:00,95.73,96.74,95.46,96.68,187437.0,86.589,87.5026,86.3448,87.4483,187437.0
2021-06-03 10:00:00,96.68,97.53,96.57,97.24,163267.0,87.4483,88.2172,87.3488,87.9548,163267.0
2021-06-03 10:10:00,97.26,97.35,96.76,96.85,196602.0,87.9729,88.0543,87.5207,87.6021,196602.0
2021-06-03 10:20:00,96.82,97.24,96.82,97.01,54798.0,87.575,87.9548,87.575,87.7468,54798.0
2021-06-03 10:30:00,96.98,97.3,96.9,97.17,58243.0,87.7197,88.0091,87.6473,87.8915,58243.0
2021-06-03 10:40:00,97.14,97.51,96.99,97.4,97865.0,87.8644,88.1991,87.7287,88.0996,97865.0
2021-06-03 10:50:00,97.44,97.44,97.07,97.27,56472.0,88.1358,88.1358,87.8011,87.982,56472.0
2021-06-03 11:00:00,97.22,97.32,96.84,97.14,99641.0,87.9368,88.0272,87.593,87.8644,99641.0
2021-06-03 11:10:00,97.14,97.14,96.84,96.98,65311.0,87.8644,87.8644,87.593,87.7197,65311.0
2021-06-03 11:20:00,96.97,97.24,96.73,96.81,89562.0,87.7106,87.9548,87.4935,87.5659,89562.0
2021-06-03 11:30:00,96.83,96.84,96.34,96.73,139094.0,87.584,87.593,87.1408,87.4935,139094.0
2021-06-03 11:40:00,96.75,97.12,96.74,97.08,117472.0,87.5116,87.8463,87.5026,87.8101,117472.0
2021-06-03 11:50:00,97.09,97.22,96.98,97.14,65724.0,87.8192,87.9368,87.7197,87.8644,65724.0
2021-06-03 12:00:00,97.16,97.46,97.12,97.4,61110.0,87.8825,88.1538,87.8463,88.0996,61110.0
2021-06-03 12:10:00,97.41,97.5,97.28,97.36,57422.0,88.1086,88.19,87.991,88.0634,57422.0
2021-06-03 12:20:00,97.36,97.42,97.22,97.29,50446.0,88.0634,88.1177,87.9368,88.0001,50446.0
2021-06-03 12:30:00,97.28,97.29,97.0,97.17,93649.0,87.991,88.0001,87.7378,87.8915,93649.0
2021-06-03 12:40:00,97.18,97.26,96.96,96.98,61198.0,87.9006,87.9729,87.7016,87.7197,61198.0
2021-06-03 12:50:00,96.98,97.31,96.89,97.28,45278.0,87.7197,88.0182,87.6383,87.991,45278.0
2021-06-03 13:00:00,97.28,97.36,97.15,97.25,36840.0,87.991,88.0634,87.8734,87.9639,36840.0
2021-06-03 13:10:00,97.33,97.54,97.29,97.46,33772.0,88.0363,88.2262,88.0001,88.1538,33772.0
2021-06-03 13:20:00,97.43,97.66,97.42,97.64,52743.0,88.1267,88.3347,88.1177,88.3167,52743.0
2021-06-03 13:30:00,97.64,97.64,97.44,97.53,36679.0,88.3167,88.3167,88.1358,88.2172,36679.0
2021-06-03 13:40:00,97.54,97.67,97.41,97.46,67912.0,88.2262,88.3438,88.1086,88.1538,67912.0
2021-06-03 13:50:00,97.46,97.7,97.46,97.7,100351.0,88.1538,88.3709,88.1538,88.3709,100351.0
2021-06-03 14:00:00,97.7,97.73,97.47,97.62,57130.0,88.3709,88.3981,88.1629,88.2986,57130.0
2021-06-03 14:10:00,97.62,97.67,97.34,97.5,45657.0,88.2986,88.3438,88.0453,88.19,45657.0
2021-06-03 14:20:00,97.5,97.54,97.36,97.4,38669.0,88.19,88.2262,88.0634,88.0996,38669.0
2021-06-03 14:30:00,97.39,97.46,97.07,97.14,62718.0,88.0905,88.1538,87.8011,87.8644,62718.0
2021-06-03 14:40:00,97.14,97.27,97.07,97.16,44723.0,87.8644,87.982,87.8011,87.8825,44723.0
2021-06-03 14:50:00,97.17,97.17,96.82,96.85,162714.0,87.8915,87.8915,87.575,87.6021,162714.0
2021-06-03 15:00:00,96.86,96.87,96.64,96.78,53332.0,87.6111,87.6202,87.4121,87.5388,53332.0
2021-06-03 15:10:00,96.77,96.84,96.55,96.71,111880.0,87.5297,87.593,87.3307,87.4755,111880.0
2021-06-03 15:20:00,96.66,96.79,96.6,96.78,148649.0,87.4302,87.5478,87.376,87.5388,148649.0
2021-06-03 15:30:00,96.79,96.97,96.74,96.74,167404.0,87.5478,87.7106,87.5026,87.5026,167404.0
2021-06-03 15:40:00,96.75,96.83,96.66,96.67,137497.0,87.5116,87.584,87.4302,87.4393,137497.0
2021-06-03 15:50:00,96.66,96.77,96.35,96.47,370661.0,87.4302,87.5297,87.1498,87.2584,370661.0
2021-06-04 09:30:00,97.62,97.96,96.78,97.41,343287.0,88.2986,88.6061,87.5388,88.1086,343287.0
2021-06-04 09:40:00,97.37,97.5,96.82,96.99,113537.0,88.0724,88.19,87.575,87.7287,113537.0
2021-06-04 09:50:00,97.02,97.06,96.45,96.5,131170.0,87.7559,87.792,87.2403,87.2855,131170.0
2021-06-04 10:00:00,96.52,96.54,95.87,95.88,134836.0,87.3036,87.3217,86.7157,86.7247,134836.0
2021-06-04 10:10:00,95.84,95.99,95.11,95.32,172790.0,86.6885,86.8242,86.0282,86.2182,172790.0
2021-06-04 10:20:00,95.33,96.01,95.27,96.0,120175.0,86.2272,86.8423,86.173,86.8333,120175.0
2021-06-04 10:30:00,96.04,96.28,95.85,95.92,84957.0,86.8694,87.0865,86.6976,86.7609,84957.0
2021-06-04 10:40:00,95.9,95.9,95.28,95.77,90878.0,86.7428,86.7428,86.182,86.6252,90878.0
2021-06-04 10:50:00,95.76,95.79,95.22,95.29,166654.0,86.6162,86.6433,86.1277,86.191,166654.0
2021-06-04 11:00:00,95.28,95.38,95.02,95.25,116813.0,86.182,86.2725,85.9468,86.1549,116813.0
2021-06-04 11:10:00,95.25,95.43,95.06,95.08,119572.0,86.1549,86.3177,85.983,86.0011,119572.0
2021-06-04 11:20:00,95.06,95.35,95.03,95.24,104066.0,85.983,86.2453,85.9559,86.1458,104066.0
2021-06-04 11:30:00,95.25,95.33,95.07,95.29,118046.0,86.1549,86.2272,85.9921,86.191,118046.0
2021-06-04 11:40:00,95.28,95.39,95.2,95.31,44345.0,86.182,86.2815,86.1096,86.2091,44345.0
2021-06-04 11:50:00,95.29,95.45,95.27,95.42,39235.0,86.191,86.3358,86.173,86.3086,39235.0
2021-06-04 12:00:00,95.42,95.68,95.41,95.63,38133.0,86.3086,86.5438,86.2996,86.4986,38133.0
2021-06-04 12:10:00,95.65,95.82,95.65,95.73,81103.0,86.5167,86.6704,86.5167,86.589,81103.0
2021-06-04 12:20:00,95.71,95.88,95.56,95.88,45537.0,86.5709,86.7247,86.4353,86.7247,45537.0
2021-06-04 12:30:00,95.87,95.87,95.64,95.83,104556.0,86.7157,86.7157,86.5076,86.6795,104556.0
2021-06-04 12:40:00,95.81,95.98,95.78,95.96,92623.0,86.6614,86.8152,86.6343,86.7971,92623.0
2021-06-04 12:50:00,95.97,96.43,95.95,96.41,200587.0,86.8061,87.2222,86.788,87.2041,200587.0
2021-06-04 13:00:00,96.41,96.49,96.31,96.34,69364.0,87.2041,87.2765,87.1137,87.1408,69364.0
2021-06-04 13:10:00,96.35,96.45,96.24,96.31,35417.0,87.1498,87.2403,87.0503,87.1137,35417.0
2021-06-04 13:20:00,96.3,96.4,96.23,96.29,50924.0,87.1046,87.1951,87.0413,87.0956,50924.0
2021-06-04 13:30:00,96.3,96.35,96.2,96.35,39223.0,87.1046,87.1498,87.0142,87.1498,39223.0
2021-06-04 13:40:00,96.33,96.37,95.98,96.03,43588.0,87.1317,87.1679,86.8152,86.8604,43588.0
2021-06-04 13:50:00,96.01,96.14,96.0,96.12,37808.0,86.8423,86.9599,86.8333,86.9418,37808.0
2021-06-04 14:00:00,96.13,96.15,95.88,96.0,55436.0,86.9508,86.9689,86.7247,86.8333,55436.0
2021-06-04 14:10:00,96.01,96.14,95.82,95.86,49116.0,86.8423,86.9599,86.6704,86.7066,49116.0
2021-06-04 14:20:00,95.88,96.21,95.87,96.19,52228.0,86.7247,87.0232,86.7157,87.0051,52228.0
2021-06-04 14:30:00,96.19,96.25,96.08,96.14,39051.0,87.0051,87.0594,86.9056,86.9599,39051.0
2021-06-04 14:40:00,96.14,96.28,96.06,96.28,32861.0,86.9599,87.0865,86.8875,87.0865,32861.0
2021-06-04 14:50:00,96.28,96.32,96.15,96.16,54327.0,87.0865,87.1227,86.9689,86.978,54327.0
2021-06-04 15:00:00,96.18,96.24,96.11,96.14,62786.0,86.9961,87.0503,86.9327,86.9599,62786.0
2021-06-04 15:10:00,96.14,96.25,96.07,96.24,89981.0,86.9599,87.0594,86.8966,87.0503,89981.0
2021-06-04 15:20:00,96.25,96.36,96.17,96.36,115408.0,87.0594,87.1589,86.987,87.1589,115408.0
2021-06-04 15:30:00,96.37,96.6,96.36,96.6,130035.0,87.1679,87.376,87.1589,87.376,130035.0
2021-06-04 15:40:00,96.6,96.65,96.44,96.61,278285.0,87.376,87.4212,87.2312,87.385,278285.0
2021-06-04 15:50:00,96.61,96.68,96.34,96.42,220172.0,87.385,87.4483,87.1408,87.2131,220172.0
2021-06-07 09:30:00,96.9,97.87,96.55,97.12,266747.0,87.6473,88.5247,87.3307,87.8463,266747.0
2021-06-07 09:40:00,97.15,97.56,96.95,97.45,151542.0,87.8734,88.2443,87.6925,88.1448,151542.0
2021-06-07 09:50:00,97.44,97.55,96.95,97.37,119974.0,88.1358,88.2352,87.6925,88.0724,119974.0
2021-06-07 10:00:00,97.37,97.37,96.75,97.3,169658.0,88.0724,88.0724,87.5116,88.0091,169658.0
2021-06-07 10:10:00,97.29,97.51,97.03,97.33,124152.0,88.0001,88.1991,87.7649,88.0363,124152.0
2021-06-07 10:20:00,97.33,97.5,97.13,97.4,85099.0,88.0363,88.19,87.8554,88.0996,85099.0
2021-06-07 10:30:00,97.42,97.49,97.13,97.33,63758.0,88.1177,88.181,87.8554,88.0363,63758.0
2021-06-07 10:40:00,97.35,97.46,97.19,97.29,195012.0,88.0543,88.1538,87.9096,88.0001,195012.0
2021-06-07 10:50:00,97.3,97.44,97.2,97.32,78698.0,88.0091,88.1358,87.9187,88.0272,78698.0
2021-06-07 11:00:00,97.33,97.42,97.05,97.28,87917.0,88.0363,88.1177,87.783,87.991,87917.0
2021-06-07 11:10:00,97.27,97.47,97.12,97.3,79940.0,87.982,88.1629,87.8463,88.0091,79940.0
2021-06-07 11:20:00,97.3,97.41,97.24,97.41,128754.0,88.0091,88.1086,87.9548,88.1086,128754.0
2021-06-07 11:30:00,97.42,97.58,97.29,97.51,113871.0,88.1177,88.2624,88.0001,88.1991,113871.0
2021-06-07 11:40:00,97.49,97.62,97.35,97.41,142191.0,88.181,88.2986,88.0543,88.1086,142191.0
2021-06-07 11:50:00,97.41,97.53,97.28,97.48,35640.0,88.1086,88.2172,87.991,88.1719,35640.0
2021-06-07 12:00:00,97.48,97.71,97.39,97.62,62467.0,88.1719,88.38,88.0905,88.2986,62467.0
2021-06-07 12:10:00,97.61,97.82,97.61,97.77,49928.0,88.2895,88.4795,88.2895,88.4342,49928.0
2021-06-07 12:20:00,97.78,97.87,97.72,97.72,52930.0,88.4433,88.5247,88.389,88.389,52930.0
2021-06-07 12:30:00,97.74,97.81,97.65,97.75,62990.0,88.4071,88.4704,88.3257,88.4162,62990.0
2021-06-07 12:40:00,97.75,97.89,97.72,97.82,88815.0,88.4162,88.5428,88.389,88.4795,88815.0
2021-06-07 12:50:00,97.8,97.98,97.8,97.9,51722.0,88.4614,88.6242,88.4614,88.5518,51722.0
2021-06-07 13:00:00,97.92,97.94,97.63,97.79,56283.0,88.5699,88.588,88.3076,88.4523,56283.0
2021-06-07 13:10:00,97.8,97.88,97.71,97.8,85971.0,88.4614,88.5337,88.38,88.4614,85971.0
2021-06-07 13:20:00,97.82,97.85,97.6,97.63,66452.0,88.4795,88.5066,88.2805,88.3076,66452.0
2021-06-07 13:30:00,97.63,97.69,97.54,97.55,55548.0,88.3076,88.3619,88.2262,88.2352,55548.0
2021-06-07 13:40:00,97.54,97.75,97.51,97.67,55022.0,88.2262,88.4162,88.1991,88.3438,55022.0
2021-06-07 13:50:00,97.66,97.83,97.59,97.6,67461.0,88.3347,88.4885,88.2714,88.2805,67461.0
2021-06-07 14:00:00,97.58,97.89,97.57,97.84,50772.0,88.2624,88.5428,88.2533,88.4976,50772.0
2021-06-07 14:10:00,97.86,98.02,97.75,97.8,147886.0,88.5156,88.6604,88.4162,88.4614,147886.0
2021-06-07 14:20:00,97.79,97.89,97.69,97.82,39921.0,88.4523,88.5428,88.3619,88.4795,39921.0
2021-06-07 14:30:00,97.82,97.86,97.74,97.81,29852.0,88.4795,88.5156,88.4071,88.4704,29852.0
2021-06-07 14:40:00,97.81,97.83,97.66,97.74,43895.0,88.4704,88.4885,88.3347,88.4071,43895.0
2021-06-07 14:50:00,97.74,97.76,97.47,97.5,44237.0,88.4071,88.4252,88.1629,88.19,44237.0
2021-06-07 15:00:00,97.49,97.54,97.28,97.4,71108.0,88.181,88.2262,87.991,88.0996,71108.0
2021-06-07 15:10:00,97.39,97.47,97.25,97.44,110987.0,88.0905,88.1629,87.9639,88.1358,110987.0
2021-06-07 15:20:00,97.45,97.46,97.35,97.4,40731.0,88.1448,88.1538,88.0543,88.0996,40731.0
2021-06-07 15:30:00,97.39,97.52,97.31,97.41,65686.0,88.0905,88.2081,88.0182,88.1086,65686.0
2021-06-07 15:40:00,97.41,97.5,97.35,97.38,45129.0,88.1086,88.19,88.0543,88.0815,45129.0
2021-06-07 15:50:00,97.38,97.48,97.26,97.37,191048.0,88.0815,88.1719,87.9729,88.0724,191048.0
2021-06-08 09:30:00,96.78,96.93,95.19,95.26,810354.0,87.5388,87.6745,86.1006,86.1639,810354.0
2021-06-08 09:40:00,95.25,96.19,95.15,95.77,264947.0,86.1549,87.0051,86.0644,86.6252,264947.0
2021-06-08 09:50:00,95.8,96.04,95.49,96.02,82367.0,86.6524,86.8694,86.372,86.8513,82367.0
2021-06-08 10:00:00,96.0,96.9,96.0,96.86,139933.0,86.8333,87.6473,86.8333,87.6111,139933.0
2021-06-08 10:10:00,96.87,97.52,96.87,97.52,342634.0,87.6202,88.2081,87.6202,88.2081,342634.0
2021-06-08 10:20:00,97.41,98.36,97.37,98.3,245794.0,88.1086,88.9679,88.0724,88.9136,245794.0
2021-06-08 10:30:00,98.3,98.5,98.14,98.29,136738.0,88.9136,89.0945,88.7689,88.9046,136738.0
2021-06-08 10:40:00,98.26,98.52,98.25,98.37,98168.0,88.8775,89.1126,88.8684,88.9769,98168.0
2021-06-08 10:50:00,98.39,98.54,98.22,98.38,76501.0,88.995,89.1307,88.8413,88.986,76501.0
2021-06-08 11:00:00,98.38,98.52,98.1,98.44,81224.0,88.986,89.1126,88.7327,89.0403,81224.0
2021-06-08 11:10:00,98.4,98.4,97.42,97.52,134711.0,89.0041,89.0041,88.1177,88.2081,134711.0
2021-06-08 11:20:00,97.53,97.72,97.23,97.62,64683.0,88.2172,88.389,87.9458,88.2986,64683.0
2021-06-08 11:30:00,97.6,98.11,97.41,98.05,71246.0,88.2805,88.7418,88.1086,88.6875,71246.0
2021-06-08 11:40:00,98.04,98.31,97.92,98.22,97176.0,88.6785,88.9227,88.5699,88.8413,97176.0
2021-06-08 11:50:00,98.22,98.34,98.14,98.21,128498.0,88.8413,88.9498,88.7689,88.8322,128498.0
2021-06-08 12:00:00,98.23,98.43,98.16,98.34,64260.0,88.8503,89.0312,88.787,88.9498,64260.0
2021-06-08 12:10:00,98.32,98.53,98.27,98.36,56793.0,88.9317,89.1217,88.8865,88.9679,56793.0
2021-06-08 12:20:00,98.4,98.45,98.05,98.21,56564.0,89.0041,89.0493,88.6875,88.8322,56564.0
2021-06-08 12:30:00,98.22,98.26,98.08,98.21,33939.0,88.8413,88.8775,88.7146,88.8322,33939.0
2021-06-08 12:40:00,98.23,98.33,98.11,98.25,34252.0,88.8503,88.9408,88.7418,88.8684,34252.0
2021-06-08 12:50:00,98.28,98.29,98.14,98.29,29612.0,88.8955,88.9046,88.7689,88.9046,29612.0
2021-06-08 13:00:00,98.3,98.41,98.2,98.28,53350.0,88.9136,89.0131,88.8232,88.8955,53350.0
2021-06-08 13:10:00,98.29,98.39,98.21,98.34,41917.0,88.9046,88.995,88.8322,88.9498,41917.0
2021-06-08 13:20:00,98.36,98.41,98.17,98.17,47895.0,88.9679,89.0131,88.796,88.796,47895.0
2021-06-08 13:30:00,98.16,98.36,98.16,98.3,69378.0,88.787,88.9679,88.787,88.9136,69378.0
2021-06-08 13:40:00,98.29,98.49,98.26,98.29,74133.0,88.9046,89.0855,88.8775,88.9046,74133.0
2021-06-08 13:50:00,98.29,98.31,98.0,98.22,63021.0,88.9046,88.9227,88.6423,88.8413,63021.0
2021-06-08 14:00:00,98.22,98.29,98.11,98.24,81680.0,88.8413,88.9046,88.7418,88.8594,81680.0
2021-06-08 14:10:00,98.22,98.3,98.2,98.26,69745.0,88.8413,88.9136,88.8232,88.8775,69745.0
2021-06-08 14:20:00,98.28,98.34,98.1,98.32,49273.0,88.8955,88.9498,88.7327,88.9317,49273.0
2021-06-08 14:30:00,98.32,98.34,98.19,98.26,67412.0,88.9317,88.9498,88.8141,88.8775,67412.0
2021-06-08 14:40:00,98.23,98.4,98.19,98.4,73972.0,88.8503,89.0041,88.8141,89.0041,73972.0
2021-06-08 14:50:00,98.4,98.44,98.32,98.36,42901.0,89.0041,89.0403,88.9317,88.9679,42901.0
2021-06-08 15:00:00,98.36,98.49,98.28,98.4,86748.0,88.9679,89.0855,88.8955,89.0041,86748.0
2021-06-08 15:10:00,98.4,98.6,98.39,98.58,141930.0,89.0041,89.185,88.995,89.1669,141930.0
2021-06-08 15:20:00,98.58,98.61,98.34,98.34,126722.0,89.1669,89.194,88.9498,88.9498,126722.0
2021-06-08 15:30:00,98.33,98.51,98.29,98.47,73467.0,88.9408,89.1036,88.9046,89.0674,73467.0
2021-06-08 15:40:00,98.47,98.5,98.2,98.2,127910.0,89.0674,89.0945,88.8232,88.8232,127910.0
2021-06-08 15:50:00,98.21,98.42,98.2,98.36,336101.0,88.8322,89.0222,88.8232,88.9679,336101.0
2021-06-09 09:30:00,99.33,100.01,98.7,98.71,537582.0,89.8453,90.4604,89.2754,89.2845,537582.0
2021-06-09 09:40:00,98.72,99.13,98.03,98.58,312624.0,89.2935,89.6644,88.6694,89.1669,312624.0
2021-06-09 09:50:00,98.51,99.12,98.27,98.8,136914.0,89.1036,89.6553,88.8865,89.3659,136914.0
2021-06-09 10:00:00,98.8,99.75,98.75,99.72,145743.0,89.3659,90.2252,89.3207,90.198,145743.0
2021-06-09 10:10:00,99.73,99.78,98.68,98.79,179114.0,90.2071,90.2523,89.2573,89.3568,179114.0
2021-06-09 10:20:00,98.81,99.47,98.79,99.3,58616.0,89.3749,89.9719,89.3568,89.8181,58616.0
2021-06-09 10:30:00,99.28,99.4,98.73,98.94,106412.0,89.8001,89.9086,89.3026,89.4925,106412.0
2021-06-09 10:40:00,99.0,99.3,98.73,99.08,104856.0,89.5468,89.8181,89.3026,89.6192,104856.0
2021-06-09 10:50:00,99.08,99.3,98.77,98.78,51299.0,89.6192,89.8181,89.3388,89.3478,51299.0
2021-06-09 11:00:00,98.73,99.17,98.68,99.07,51750.0,89.3026,89.7006,89.2573,89.6101,51750.0
2021-06-09 11:10:00,99.04,99.18,98.8,98.83,41558.0,89.583,89.7096,89.3659,89.393,41558.0
2021-06-09 11:20:00,98.9,98.9,98.43,98.58,71377.0,89.4563,89.4563,89.0312,89.1669,71377.0
2021-06-09 11:30:00,98.51,98.66,98.27,98.48,119821.0,89.1036,89.2393,88.8865,89.0764,119821.0
2021-06-09 11:40:00,98.49,98.58,98.24,98.5,73479.0,89.0855,89.1669,88.8594,89.0945,73479.0
2021-06-09 11:50:00,98.5,98.54,98.21,98.28,58740.0,89.0945,89.1307,88.8322,88.8955,58740.0
2021-06-09 12:00:00,98.28,98.4,98.23,98.31,39102.0,88.8955,89.0041,88.8503,88.9227,39102.0
2021-06-09 12:10:00,98.31,98.47,98.21,98.47,464743.0,88.9227,89.0674,88.8322,89.0674,464743.0
2021-06-09 12:20:00,98.47,98.69,98.45,98.62,39313.0,89.0674,89.2664,89.0493,89.2031,39313.0
2021-06-09 12:30:00,98.63,98.85,98.6,98.78,62865.0,89.2121,89.4111,89.185,89.3478,62865.0
2021-06-09 12:40:00,98.78,99.02,98.75,98.99,74904.0,89.3478,89.5649,89.3207,89.5377,74904.0
2021-06-09 12:50:00,98.98,99.15,98.98,99.11,43424.0,89.5287,89.6825,89.5287,89.6463,43424.0
2021-06-09 13:00:00,99.12,99.41,99.02,99.3,46671.0,89.6553,89.9176,89.5649,89.8181,46671.0
2021-06-09 13:10:00,99.28,99.35,99.18,99.33,66521.0,89.8001,89.8634,89.7096,89.8453,66521.0
2021-06-09 13:20:00,99.33,99.45,99.12,99.12,44311.0,89.8453,89.9538,89.6553,89.6553,44311.0
2021-06-09 13:30:00,99.11,99.22,99.02,99.14,36638.0,89.6463,89.7458,89.5649,89.6734,36638.0
2021-06-09 13:40:00,99.14,99.16,98.94,99.03,42874.0,89.6734,89.6915,89.4925,89.5739,42874.0
2021-06-09 13:50:00,99.04,99.08,98.92,99.02,39864.0,89.583,89.6192,89.4744,89.5649,39864.0
2021-06-09 14:00:00,99.05,99.16,99.0,99.02,50656.0,89.592,89.6915,89.5468,89.5649,50656.0
2021-06-09 14:10:00,99.05,99.34,99.05,99.17,65643.0,89.592,89.8543,89.592,89.7006,65643.0
2021-06-09 14:20:00,99.16,99.33,99.06,99.25,77829.0,89.6915,89.8453,89.6011,89.7729,77829.0
2021-06-09 14:30:00,99.23,99.23,98.87,99.06,61600.0,89.7548,89.7548,89.4292,89.6011,61600.0
2021-06-09 14:40:00,99.06,99.14,98.96,98.98,43698.0,89.6011,89.6734,89.5106,89.5287,43698.0
2021-06-09 14:50:00,98.98,99.05,98.86,98.86,46210.0,89.5287,89.592,89.4202,89.4202,46210.0
2021-06-09 15:00:00,98.85,98.97,98.37,98.37,82567.0,89.4111,89.5197,88.9769,88.9769,82567.0
2021-06-09 15:10:00,98.37,98.56,98.24,98.24,84855.0,88.9769,89.1488,88.8594,88.8594,84855.0
2021-06-09 15:20:00,98.24,98.31,97.77,97.8,159611.0,88.8594,88.9227,88.4342,88.4614,159611.0
2021-06-09 15:30:00,97.78,97.85,97.55,97.81,303593.0,88.4433,88.5066,88.2352,88.4704,303593.0
2021-06-09 15:40:00,97.81,97.98,97.69,97.81,158073.0,88.4704,88.6242,88.3619,88.4704,158073.0
2021-06-09 15:50:00,97.8,98.02,97.69,97.76,365055.0,88.4614,88.6604,88.3619,88.4252,365055.0
2021-06-10 09:30:00,99.15,99.52,98.52,98.97,586499.0,89.6825,90.0171,89.1126,89.5197,586499.0
2021-06-10 09:40:00,99.01,99.46,98.45,98.66,247687.0,89.5558,89.9629,89.0493,89.2393,247687.0
2021-06-10 09:50:00,98.67,98.88,98.0,98.0,118190.0,89.2483,89.4383,88.6423,88.6423,118190.0
2021-06-10 10:00:00,98.08,98.31,97.65,98.03,165627.0,88.7146,88.9227,88.3257,88.6694,165627.0
2021-06-10 10:10:00,97.95,98.08,97.48,97.77,107084.0,88.5971,88.7146,88.1719,88.4342,107084.0
2021-06-10 10:20:00,97.8,97.97,97.51,97.83,114776.0,88.4614,88.6151,88.1991,88.4885,114776.0
2021-06-10 10:30:00,97.81,97.83,97.15,97.23,220946.0,88.4704,88.4885,87.8734,87.9458,220946.0
2021-06-10 10:40:00,97.19,97.27,96.95,96.96,90042.0,87.9096,87.982,87.6925,87.7016,90042.0
2021-06-10 10:50:00,96.98,97.4,96.82,97.4,135414.0,87.7197,88.0996,87.575,88.0996,135414.0
2021-06-10 11:00:00,97.36,97.73,97.26,97.68,71944.0,88.0634,88.3981,87.9729,88.3528,71944.0
2021-06-10 11:10:00,97.69,97.76,97.47,97.53,72063.0,88.3619,88.4252,88.1629,88.2172,72063.0
2021-06-10 11:20:00,97.53,97.68,97.39,97.47,40446.0,88.2172,88.3528,88.0905,88.1629,40446.0
2021-06-10 11:30:00,97.51,97.58,97.27,97.4,64315.0,88.1991,88.2624,87.982,88.0996,64315.0
2021-06-10 11:40:00,97.4,97.49,97.31,97.36,168201.0,88.0996,88.181,88.0182,88.0634,168201.0
2021-06-10 11:50:00,97.37,97.48,97.29,97.4,55014.0,88.0724,88.1719,88.0001,88.0996,55014.0
2021-06-10 12:00:00,97.4,97.42,96.09,96.24,251172.0,88.0996,88.1177,86.9147,87.0503,251172.0
2021-06-10 12:10:00,96.16,96.62,95.28,96.54,840554.0,86.978,87.3941,86.182,87.3217,840554.0
2021-06-10 12:20:00,96.45,96.82,96.21,96.74,132695.0,87.2403,87.575,87.0232,87.5026,132695.0
2021-06-10 12:30:00,96.76,97.42,96.68,97.38,149691.0,87.5207,88.1177,87.4483,88.0815,149691.0
2021-06-10 12:40:00,97.4,97.4,97.09,97.15,97846.0,88.0996,88.0996,87.8192,87.8734,97846.0
2021-06-10 12:50:00,97.13,97.26,96.83,97.1,119230.0,87.8554,87.9729,87.584,87.8282,119230.0
2021-06-10 13:00:00,97.09,97.27,96.97,97.19,67101.0,87.8192,87.982,87.7106,87.9096,67101.0
2021-06-10 13:10:00,97.21,97.35,97.1,97.21,49365.0,87.9277,88.0543,87.8282,87.9277,49365.0
2021-06-10 13:20:00,97.22,97.27,96.97,97.0,59267.0,87.9368,87.982,87.7106,87.7378,59267.0
2021-06-10 13:30:00,97.0,97.09,96.84,96.91,44837.0,87.7378,87.8192,87.593,87.6564,44837.0
2021-06-10 13:40:00,96.91,97.18,96.85,97.12,170624.0,87.6564,87.9006,87.6021,87.8463,170624.0
2021-06-10 13:50:00,97.12,97.35,97.1,97.23,28785.0,87.8463,88.0543,87.8282,87.9458,28785.0
2021-06-10 14:00:00,97.2,97.43,97.18,97.41,40337.0,87.9187,88.1267,87.9006,88.1086,40337.0
2021-06-10 14:10:00,97.39,97.47,97.16,97.44,66901.0,88.0905,88.1629,87.8825,88.1358,66901.0
2021-06-10 14:20:00,97.44,97.46,97.08,97.15,34595.0,88.1358,88.1538,87.8101,87.8734,34595.0
2021-06-10 14:30:00,97.15,97.15,96.97,97.12,101093.0,87.8734,87.8734,87.7106,87.8463,101093.0
2021-06-10 14:40:00,97.12,97.16,97.01,97.13,30639.0,87.8463,87.8825,87.7468,87.8554,30639.0
2021-06-10 14:50:00,97.14,97.28,97.1,97.14,43104.0,87.8644,87.991,87.8282,87.8644,43104.0
2021-06-10 15:00:00,97.12,97.17,97.0,97.11,31589.0,87.8463,87.8915,87.7378,87.8373,31589.0
2021-06-10 15:10:00,97.12,97.14,96.99,97.1,59324.0,87.8463,87.8644,87.7287,87.8282,59324.0
2021-06-10 15:20:00,97.1,97.14,96.91,96.94,70643.0,87.8282,87.8644,87.6564,87.6835,70643.0
2021-06-10 15:30:00,96.93,97.09,96.86,97.05,182418.0,87.6745,87.8192,87.6111,87.783,182418.0
2021-06-10 15:40:00,97.06,97.15,96.87,96.88,113587.0,87.792,87.8734,87.6202,87.6292,113587.0
2021-06-10 15:50:00,96.88,97.07,96.67,96.69,303977.0,87.6292,87.8011,87.4393,87.4574,303977.0
2021-06-11 09:30:00,97.82,98.38,97.51,97.66,301617.0,88.4795,88.986,88.1991,88.3347,301617.0
2021-06-11 09:40:00,97.67,97.89,97.43,97.43,117918.0,88.3438,88.5428,88.1267,88.1267,117918.0
2021-06-11 09:50:00,97.39,97.83,97.25,97.68,102618.0,88.0905,88.4885,87.9639,88.3528,102618.0
2021-06-11 10:00:00,97.7,97.75,97.28,97.32,71788.0,88.3709,88.4162,87.991,88.0272,71788.0
2021-06-11 10:10:00,97.32,97.45,97.06,97.24,67000.0,88.0272,88.1448,87.792,87.9548,67000.0
2021-06-11 10:20:00,97.22,97.33,97.01,97.23,83359.0,87.9368,88.0363,87.7468,87.9458,83359.0
2021-06-11 10:30:00,97.21,97.77,97.19,97.67,113458.0,87.9277,88.4342,87.9096,88.3438,113458.0
2021-06-11 10:40:00,97.68,97.9,97.56,97.63,109665.0,88.3528,88.5518,88.2443,88.3076,109665.0
2021-06-11 10:50:00,97.64,97.95,97.6,97.8,76799.0,88.3167,88.5971,88.2805,88.4614,76799.0
2021-06-11 11:00:00,97.8,97.8,97.24,97.53,80377.0,88.4614,88.4614,87.9548,88.2172,80377.0
2021-06-11 11:10:00,97.54,97.6,97.24,97.27,67106.0,88.2262,88.2805,87.9548,87.982,67106.0
2021-06-11 11:20:00,97.27,97.82,97.23,97.82,117544.0,87.982,88.4795,87.9458,88.4795,117544.0
2021-06-11 11:30:00,97.83,97.95,97.64,97.75,70588.0,88.4885,88.5971,88.3167,88.4162,70588.0
2021-06-11 11:40:00,97.73,97.75,97.58,97.68,112857.0,88.3981,88.4162,88.2624,88.3528,112857.0
2021-06-11 11:50:00,97.66,97.74,97.61,97.63,71206.0,88.3347,88.4071,88.2895,88.3076,71206.0
2021-06-11 12:00:00,97.61,97.75,97.61,97.67,48801.0,88.2895,88.4162,88.2895,88.3438,48801.0
2021-06-11 12:10:00,97.67,97.75,97.6,97.64,72929.0,88.3438,88.4162,88.2805,88.3167,72929.0
2021-06-11 12:20:00,97.66,97.68,97.51,97.55,26393.0,88.3347,88.3528,88.1991,88.2352,26393.0
2021-06-11 12:30:00,97.55,97.65,97.51,97.53,37833.0,88.2352,88.3257,88.1991,88.2172,37833.0
2021-06-11 12:40:00,97.52,97.6,97.46,97.54,20762.0,88.2081,88.2805,88.1538,88.2262,20762.0
2021-06-11 12:50:00,97.53,97.67,97.53,97.63,28318.0,88.2172,88.3438,88.2172,88.3076,28318.0
2021-06-11 13:00:00,97.64,97.82,97.58,97.81,57087.0,88.3167,88.4795,88.2624,88.4704,57087.0
2021-06-11 13:10:00,97.8,97.87,97.75,97.76,20570.0,88.4614,88.5247,88.4162,88.4252,20570.0
2021-06-11 13:20:00,97.77,97.86,97.72,97.72,23835.0,88.4342,88.5156,88.389,88.389,23835.0
2021-06-11 13:30:00,97.73,97.88,97.66,97.67,34924.0,88.3981,88.5337,88.3347,88.3438,34924.0
2021-06-11 13:40:00,97.67,97.72,97.58,97.59,21673.0,88.3438,88.389,88.2624,88.2714,21673.0
2021-06-11 13:50:00,97.58,97.63,97.5,97.5,29104.0,88.2624,88.3076,88.19,88.19,29104.0
2021-06-11 14:00:00,97.51,97.56,97.36,97.38,48457.0,88.1991,88.2443,88.0634,88.0815,48457.0
2021-06-11 14:10:00,97.39,97.5,97.25,97.28,56204.0,88.0905,88.19,87.9639,87.991,56204.0
2021-06-11 14:20:00,97.29,97.3,97.08,97.29,54958.0,88.0001,88.0091,87.8101,88.0001,54958.0
2021-06-11 14:30:00,97.28,97.3,97.18,97.27,49987.0,87.991,88.0091,87.9006,87.982,49987.0
2021-06-11 14:40:00,97.24,97.35,97.22,97.34,69592.0,87.9548,88.0543,87.9368,88.0453,69592.0
2021-06-11 14:50:00,97.34,97.47,97.29,97.44,45279.0,88.0453,88.1629,88.0001,88.1358,45279.0
2021-06-11 15:00:00,97.45,97.59,97.42,97.48,84264.0,88.1448,88.2714,88.1177,88.1719,84264.0
2021-06-11 15:10:00,97.48,97.54,97.37,97.39,50945.0,88.1719,88.2262,88.0724,88.0905,50945.0
2021-06-11 15:20:00,97.38,97.43,97.31,97.33,64396.0,88.0815,88.1267,88.0182,88.0363,64396.0
2021-06-11 15:30:00,97.33,97.45,97.24,97.31,165346.0,88.0363,88.1448,87.9548,88.0182,165346.0
2021-06-11 15:40:00,97.3,97.32,97.07,97.12,169018.0,88.0091,88.0272,87.8011,87.8463,169018.0
2021-06-11 15:50:00,97.12,97.41,97.1,97.35,238452.0,87.8463,88.1086,87.8282,88.0543,238452.0
2021-06-14 09:30:00,98.11,99.02,98.04,98.76,314104.0,88.7418,89.5649,88.6785,89.3297,314104.0
2021-06-14 09:40:00,98.76,99.22,98.71,98.92,422733.0,89.3297,89.7458,89.2845,89.4744,422733.0
2021-06-14 09:50:00,98.9,99.03,98.4,98.98,141700.0,89.4563,89.5739,89.0041,89.5287,141700.0
2021-06-14 10:00:00,98.98,99.01,98.5,98.69,106363.0,89.5287,89.5558,89.0945,89.2664,106363.0
2021-06-14 10:10:00,98.69,99.26,98.65,99.2,115367.0,89.2664,89.782,89.2302,89.7277,115367.0
2021-06-14 10:20:00,99.2,99.32,99.09,99.14,100700.0,89.7277,89.8362,89.6282,89.6734,100700.0
2021-06-14 10:30:00,99.12,99.35,98.83,98.95,69946.0,89.6553,89.8634,89.393,89.5016,69946.0
2021-06-14 10:40:00,98.94,99.0,98.68,98.8,49609.0,89.4925,89.5468,89.2573,89.3659,49609.0
2021-06-14 10:50:00,98.87,98.97,98.66,98.67,49313.0,89.4292,89.5197,89.2393,89.2483,49313.0
2021-06-14 11:00:00,98.68,98.78,98.55,98.69,46538.0,89.2573,89.3478,89.1398,89.2664,46538.0
2021-06-14 11:10:00,98.67,98.71,98.42,98.54,35171.0,89.2483,89.2845,89.0222,89.1307,35171.0
2021-06-14 11:20:00,98.53,98.55,98.27,98.39,42923.0,89.1217,89.1398,88.8865,88.995,42923.0
2021-06-14 11:30:00,98.38,98.42,97.63,97.73,80618.0,88.986,89.0222,88.3076,88.3981,80618.0
2021-06-14 11:40:00,97.74,98.11,97.66,98.04,64414.0,88.4071,88.7418,88.3347,88.6785,64414.0
2021-06-14 11:50:00,98.04,98.15,97.96,98.06,85570.0,88.6785,88.778,88.6061,88.6966,85570.0
2021-06-14 12:00:00,98.06,98.18,97.81,97.81,45258.0,88.6966,88.8051,88.4704,88.4704,45258.0
2021-06-14 12:10:00,97.82,97.95,97.8,97.84,43728.0,88.4795,88.5971,88.4614,88.4976,43728.0
2021-06-14 12:20:00,97.85,97.85,97.43,97.44,55687.0,88.5066,88.5066,88.1267,88.1358,55687.0
2021-06-14 12:30:00,97.42,97.48,97.2,97.34,44165.0,88.1177,88.1719,87.9187,88.0453,44165.0
2021-06-14 12:40:00,97.34,97.43,97.23,97.25,34743.0,88.0453,88.1267,87.9458,87.9639,34743.0
2021-06-14 12:50:00,97.27,97.46,97.2,97.21,35051.0,87.982,88.1538,87.9187,87.9277,35051.0
2021-06-14 13:00:00,97.21,97.24,97.02,97.17,44298.0,87.9277,87.9548,87.7559,87.8915,44298.0
2021-06-14 13:10:00,97.16,97.26,97.03,97.03,37986.0,87.8825,87.9729,87.7649,87.7649,37986.0
2021-06-14 13:20:00,97.04,97.09,96.94,96.99,34262.0,87.7739,87.8192,87.6835,87.7287,34262.0
2021-06-14 13:30:00,97.02,97.14,96.89,96.94,28545.0,87.7559,87.8644,87.6383,87.6835,28545.0
2021-06-14 13:40:00,96.93,97.02,96.88,96.94,17206.0,87.6745,87.7559,87.6292,87.6835,17206.0
2021-06-14 13:50:00,96.94,96.94,96.62,96.65,44187.0,87.6835,87.6835,87.3941,87.4212,44187.0
2021-06-14 14:00:00,96.6,96.61,96.32,96.42,104371.0,87.376,87.385,87.1227,87.2131,104371.0
2021-06-14 14:10:00,96.43,96.53,96.33,96.33,31810.0,87.2222,87.3126,87.1317,87.1317,31810.0
2021-06-14 14:20:00,96.31,96.31,96.07,96.08,56545.0,87.1137,87.1137,86.8966,86.9056,56545.0
2021-06-14 14:30:00,96.1,96.3,95.89,96.0,109174.0,86.9237,87.1046,86.7338,86.8333,109174.0
2021-06-14 14:40:00,96.01,96.33,96.01,96.23,80906.0,86.8423,87.1317,86.8423,87.0413,80906.0
2021-06-14 14:50:00,96.23,96.32,96.16,96.26,80638.0,87.0413,87.1227,86.978,87.0684,80638.0
2021-06-14 15:00:00,96.25,96.3,96.13,96.13,103364.0,87.0594,87.1046,86.9508,86.9508,103364.0
2021-06-14 15:10:00,96.12,96.21,96.05,96.09,54363.0,86.9418,87.0232,86.8785,86.9147,54363.0
2021-06-14 15:20:00,96.08,96.37,96.07,96.15,64321.0,86.9056,87.1679,86.8966,86.9689,64321.0
2021-06-14 15:30:00,96.15,96.28,96.06,96.19,99264.0,86.9689,87.0865,86.8875,87.0051,99264.0
2021-06-14 15:40:00,96.19,96.26,96.12,96.16,200062.0,87.0051,87.0684,86.9418,86.978,200062.0
2021-06-14 15:50:00,96.15,96.23,96.04,96.23,572896.0,86.9689,87.0413,86.8694,87.0413,572896.0
2021-06-15 09:30:00,96.99,97.72,96.83,97.14,383018.0,87.7287,88.389,87.584,87.8644,383018.0
2021-06-15 09:40:00,97.13,97.81,97.07,97.71,135448.0,87.8554,88.4704,87.8011,88.38,135448.0
2021-06-15 09:50:00,97.73,97.81,97.38,97.74,154538.0,88.3981,88.4704,88.0815,88.4071,154538.0
2021-06-15 10:00:00,97.76,98.12,97.76,98.05,148022.0,88.4252,88.7508,88.4252,88.6875,148022.0
2021-06-15 10:10:00,98.06,98.06,97.05,97.53,216698.0,88.6966,88.6966,87.783,88.2172,216698.0
2021-06-15 10:20:00,97.51,97.56,96.63,96.72,115330.0,88.1991,88.2443,87.4031,87.4845,115330.0
2021-06-15 10:30:00,96.78,97.07,96.6,97.06,119398.0,87.5388,87.8011,87.376,87.792,119398.0
2021-06-15 10:40:00,97.06,97.07,96.72,97.05,81143.0,87.792,87.8011,87.4845,87.783,81143.0
2021-06-15 10:50:00,97.04,97.17,96.84,96.97,55759.0,87.7739,87.8915,87.593,87.7106,55759.0
2021-06-15 11:00:00,96.95,97.24,96.72,97.16,45514.0,87.6925,87.9548,87.4845,87.8825,45514.0
2021-06-15 11:10:00,97.15,97.24,97.0,97.08,41151.0,87.8734,87.9548,87.7378,87.8101,41151.0
2021-06-15 11:20:00,97.06,97.08,96.8,96.84,144390.0,87.792,87.8101,87.5569,87.593,144390.0
2021-06-15 11:30:00,96.85,96.86,96.2,96.29,149121.0,87.6021,87.6111,87.0142,87.0956,149121.0
2021-06-15 11:40:00,96.29,96.48,96.16,96.31,75187.0,87.0956,87.2674,86.978,87.1137,75187.0
2021-06-15 11:50:00,96.32,96.36,96.09,96.13,71084.0,87.1227,87.1589,86.9147,86.9508,71084.0
2021-06-15 12:00:00,96.15,96.32,96.02,96.24,92243.0,86.9689,87.1227,86.8513,87.0503,92243.0
2021-06-15 12:10:00,96.24,96.49,96.21,96.38,53281.0,87.0503,87.2765,87.0232,87.177,53281.0
2021-06-15 12:20:00,96.39,96.7,96.37,96.62,70833.0,87.186,87.4664,87.1679,87.3941,70833.0
2021-06-15 12:30:00,96.62,96.87,96.61,96.8,55179.0,87.3941,87.6202,87.385,87.5569,55179.0
2021-06-15 12:40:00,96.79,96.91,96.7,96.89,55589.0,87.5478,87.6564,87.4664,87.6383,55589.0
2021-06-15 12:50:00,96.88,96.98,96.79,96.88,67370.0,87.6292,87.7197,87.5478,87.6292,67370.0
2021-06-15 13:00:00,96.89,97.07,96.77,96.97,57338.0,87.6383,87.8011,87.5297,87.7106,57338.0
2021-06-15 13:10:00,96.96,97.15,96.88,97.08,48351.0,87.7016,87.8734,87.6292,87.8101,48351.0
2021-06-15 13:20:00,97.08,97.32,97.06,97.16,53086.0,87.8101,88.0272,87.792,87.8825,53086.0
2021-06-15 13:30:00,97.17,97.27,97.11,97.24,40762.0,87.8915,87.982,87.8373,87.9548,40762.0
2021-06-15 13:40:00,97.25,97.35,97.13,97.21,50984.0,87.9639,88.0543,87.8554,87.9277,50984.0
2021-06-15 13:50:00,97.22,97.33,97.05,97.12,103620.0,87.9368,88.0363,87.783,87.8463,103620.0
2021-06-15 14:00:00,97.14,97.34,97.11,97.26,68038.0,87.8644,88.0453,87.8373,87.9729,68038.0
2021-06-15 14:10:00,97.26,97.44,97.22,97.41,42155.0,87.9729,88.1358,87.9368,88.1086,42155.0
2021-06-15 14:20:00,97.4,97.61,97.34,97.54,50797.0,88.0996,88.2895,88.0453,88.2262,50797.0
2021-06-15 14:30:00,97.52,97.52,97.33,97.34,47487.0,88.2081,88.2081,88.0363,88.0453,47487.0
2021-06-15 14:40:00,97.33,97.45,97.33,97.42,65458.0,88.0363,88.1448,88.0363,88.1177,65458.0
2021-06-15 14:50:00,97.41,97.55,97.39,97.5,47034.0,88.1086,88.2352,88.0905,88.19,47034.0
2021-06-15 15:00:00,97.51,97.6,97.4,97.51,65805.0,88.1991,88.2805,88.0996,88.1991,65805.0
2021-06-15 15:10:00,97.5,97.66,97.5,97.65,73838.0,88.19,88.3347,88.19,88.3257,73838.0
2021-06-15 15:20:00,97.64,97.68,97.51,97.56,84376.0,88.3167,88.3528,88.1991,88.2443,84376.0
2021-06-15 15:30:00,97.56,97.57,97.35,97.52,111122.0,88.2443,88.2533,88.0543,88.2081,111122.0
2021-06-15 15:40:00,97.52,97.81,97.5,97.79,177901.0,88.2081,88.4704,88.19,88.4523,177901.0
2021-06-15 15:50:00,97.79,98.07,97.74,97.96,380344.0,88.4523,88.7056,88.4071,88.6061,380344.0
2021-06-16 09:30:00,97.52,97.52,96.47,96.56,277486.0,88.2081,88.2081,87.2584,87.3398,277486.0
2021-06-16 09:40:00,96.55,96.82,96.3,96.31,165070.0,87.3307,87.575,87.1046,87.1137,165070.0
2021-06-16 09:50:00,96.32,96.53,96.09,96.28,187231.0,87.1227,87.3126,86.9147,87.0865,187231.0
2021-06-16 10:00:00,96.29,96.4,95.73,96.19,191661.0,87.0956,87.1951,86.589,87.0051,191661.0
2021-06-16 10:10:00,96.2,96.73,96.19,96.65,134258.0,87.0142,87.4935,87.0051,87.4212,134258.0
2021-06-16 10:20:00,96.65,96.77,96.42,96.62,70298.0,87.4212,87.5297,87.2131,87.3941,70298.0
2021-06-16 10:30:00,96.63,97.35,96.62,97.31,168890.0,87.4031,88.0543,87.3941,88.0182,168890.0
2021-06-16 10:40:00,97.36,97.73,97.35,97.66,65391.0,88.0634,88.3981,88.0543,88.3347,65391.0
2021-06-16 10:50:00,97.71,97.78,97.15,97.22,60282.0,88.38,88.4433,87.8734,87.9368,60282.0
2021-06-16 11:00:00,97.23,97.73,97.23,97.61,71089.0,87.9458,88.3981,87.9458,88.2895,71089.0
2021-06-16 11:10:00,97.63,97.71,97.45,97.62,50728.0,88.3076,88.38,88.1448,88.2986,50728.0
2021-06-16 11:20:00,97.64,97.92,97.53,97.89,38824.0,88.3167,88.5699,88.2172,88.5428,38824.0
2021-06-16 11:30:00,97.89,98.13,97.72,97.99,81283.0,88.5428,88.7599,88.389,88.6332,81283.0
2021-06-16 11:40:00,98.03,98.05,97.79,97.96,70348.0,88.6694,88.6875,88.4523,88.6061,70348.0
2021-06-16 11:50:00,97.97,98.31,97.96,98.18,120305.0,88.6151,88.9227,88.6061,88.8051,120305.0
2021-06-16 12:00:00,98.19,98.4,97.91,97.91,72831.0,88.8141,89.0041,88.5609,88.5609,72831.0
2021-06-16 12:10:00,97.91,97.91,97.1,97.12,127388.0,88.5609,88.5609,87.8282,87.8463,127388.0
2021-06-16 12:20:00,97.13,97.22,96.95,97.11,70675.0,87.8554,87.9368,87.6925,87.8373,70675.0
2021-06-16 12:30:00,97.1,97.12,96.81,96.86,100895.0,87.8282,87.8463,87.5659,87.6111,100895.0
2021-06-16 12:40:00,96.82,96.91,96.69,96.76,70410.0,87.575,87.6564,87.4574,87.5207,70410.0
2021-06-16 12:50:00,96.74,96.76,96.53,96.61,54508.0,87.5026,87.5207,87.3126,87.385,54508.0
2021-06-16 13:00:00,96.6,96.62,96.12,96.14,80563.0,87.376,87.3941,86.9418,86.9599,80563.0
2021-06-16 13:10:00,96.15,96.4,96.13,96.13,93842.0,86.9689,87.1951,86.9508,86.9508,93842.0
2021-06-16 13:20:00,96.14,96.25,96.01,96.06,69513.0,86.9599,87.0594,86.8423,86.8875,69513.0
2021-06-16 13:30:00,96.09,96.5,96.07,96.5,62022.0,86.9147,87.2855,86.8966,87.2855,62022.0
2021-06-16 13:40:00,96.51,96.73,96.48,96.57,52149.0,87.2946,87.4935,87.2674,87.3488,52149.0
2021-06-16 13:50:00,96.58,96.92,96.46,96.87,52101.0,87.3579,87.6654,87.2493,87.6202,52101.0
2021-06-16 14:00:00,96.81,97.15,95.9,96.93,142417.0,87.5659,87.8734,86.7428,87.6745,142417.0
2021-06-16 14:10:00,96.86,97.36,96.36,96.5,86982.0,87.6111,88.0634,87.1589,87.2855,86982.0
2021-06-16 14:20:00,96.47,97.24,96.42,97.19,82062.0,87.2584,87.9548,87.2131,87.9096,82062.0
2021-06-16 14:30:00,97.06,97.54,96.73,97.27,104119.0,87.792,88.2262,87.4935,87.982,104119.0
2021-06-16 14:40:00,97.31,97.31,96.32,96.5,179171.0,88.0182,88.0182,87.1227,87.2855,179171.0
2021-06-16 14:50:00,96.46,97.07,96.46,96.96,88767.0,87.2493,87.8011,87.2493,87.7016,88767.0
2021-06-16 15:00:00,96.92,97.24,96.8,97.23,118714.0,87.6654,87.9548,87.5569,87.9458,118714.0
2021-06-16 15:10:00,97.25,97.74,97.25,97.74,84157.0,87.9639,88.4071,87.9639,88.4071,84157.0
2021-06-16 15:20:00,97.73,98.0,97.7,97.8,227559.0,88.3981,88.6423,88.3709,88.4614,227559.0
2021-06-16 15:30:00,97.81,97.88,97.55,97.75,106597.0,88.4704,88.5337,88.2352,88.4162,106597.0
2021-06-16 15:40:00,97.75,97.85,97.52,97.64,181867.0,88.4162,88.5066,88.2081,88.3167,181867.0
2021-06-16 15:50:00,97.63,97.74,97.37,97.44,361586.0,88.3076,88.4071,88.0724,88.1358,361586.0
2021-06-17 09:30:00,97.01,97.92,96.77,97.92,202161.0,87.7468,88.5699,87.5297,88.5699,202161.0
2021-06-17 09:40:00,97.9,97.91,96.87,96.89,139065.0,88.5518,88.5609,87.6202,87.6383,139065.0
2021-06-17 09:50:00,96.88,97.2,96.65,96.92,156573.0,87.6292,87.9187,87.4212,87.6654,156573.0
2021-06-17 10:00:00,96.93,97.23,96.29,96.33,384875.0,87.6745,87.9458,87.0956,87.1317,384875.0
2021-06-17 10:10:00,96.29,96.45,96.07,96.37,413370.0,87.0956,87.2403,86.8966,87.1679,413370.0
2021-06-17 10:20:00,96.33,96.45,95.81,95.81,129990.0,87.1317,87.2403,86.6614,86.6614,129990.0
2021-06-17 10:30:00,95.83,95.91,95.33,95.43,336413.0,86.6795,86.7518,86.2272,86.3177,336413.0
2021-06-17 10:40:00,95.46,95.66,95.23,95.23,258722.0,86.3448,86.5257,86.1368,86.1368,258722.0
2021-06-17 10:50:00,95.22,95.55,94.93,95.04,209123.0,86.1277,86.4262,85.8654,85.9649,209123.0
2021-06-17 11:00:00,95.04,95.05,94.38,94.51,230239.0,85.9649,85.974,85.3679,85.4855,230239.0
2021-06-17 11:10:00,94.49,94.56,93.78,94.02,354118.0,85.4674,85.5308,84.8252,85.0423,354118.0
2021-06-17 11:20:00,94.03,94.16,93.64,93.71,194800.0,85.0514,85.1689,84.6986,84.7619,194800.0
2021-06-17 11:30:00,93.72,93.88,93.33,93.57,262893.0,84.771,84.9157,84.4182,84.6353,262893.0
2021-06-17 11:40:00,93.59,93.59,93.12,93.14,151963.0,84.6534,84.6534,84.2283,84.2463,151963.0
2021-06-17 11:50:00,93.13,93.13,92.08,92.21,387574.0,84.2373,84.2373,83.2876,83.4051,387574.0
2021-06-17 12:00:00,92.21,92.74,92.17,92.46,152359.0,83.4051,83.8845,83.369,83.6313,152359.0
2021-06-17 12:10:00,92.45,92.47,91.77,91.79,215259.0,83.6222,83.6403,83.0072,83.0253,215259.0
2021-06-17 12:20:00,91.8,91.92,91.36,91.43,364452.0,83.0343,83.1428,82.6363,82.6996,364452.0
2021-06-17 12:30:00,91.41,91.94,91.18,91.93,435944.0,82.6815,83.1609,82.4735,83.1519,435944.0
2021-06-17 12:40:00,91.96,92.68,91.82,92.66,211574.0,83.179,83.8303,83.0524,83.8122,211574.0
2021-06-17 12:50:00,92.64,92.93,92.5,92.86,208059.0,83.7941,84.0564,83.6675,83.9931,208059.0
2021-06-17 13:00:00,92.85,93.15,92.65,93.14,185558.0,83.984,84.2554,83.8031,84.2463,185558.0
2021-06-17 13:10:00,93.14,93.14,92.71,93.11,213756.0,84.2463,84.2463,83.8574,84.2192,213756.0
2021-06-17 13:20:00,93.14,93.16,92.7,92.82,191011.0,84.2463,84.2644,83.8484,83.9569,191011.0
2021-06-17 13:30:00,92.82,93.06,92.68,92.82,147758.0,83.9569,84.174,83.8303,83.9569,147758.0
2021-06-17 13:40:00,92.83,93.08,92.54,93.02,156951.0,83.9659,84.1921,83.7036,84.1378,156951.0
2021-06-17 13:50:00,93.02,93.14,92.85,93.03,131444.0,84.1378,84.2463,83.984,84.1468,131444.0
2021-06-17 14:00:00,93.02,93.09,92.7,92.71,140596.0,84.1378,84.2011,83.8484,83.8574,140596.0
2021-06-17 14:10:00,92.72,92.89,92.62,92.85,73886.0,83.8665,84.0202,83.776,83.984,73886.0
2021-06-17 14:20:00,92.83,93.04,92.7,92.98,177247.0,83.9659,84.1559,83.8484,84.1016,177247.0
2021-06-17 14:30:00,92.99,93.01,92.59,92.68,116085.0,84.1107,84.1288,83.7489,83.8303,116085.0
2021-06-17 14:40:00,92.68,92.74,92.41,92.51,142856.0,83.8303,83.8845,83.5861,83.6765,142856.0
2021-06-17 14:50:00,92.51,92.58,92.36,92.36,203180.0,83.6765,83.7398,83.5408,83.5408,203180.0
2021-06-17 15:00:00,92.36,92.57,92.3,92.5,247679.0,83.5408,83.7308,83.4866,83.6675,247679.0
2021-06-17 15:10:00,92.52,92.72,92.44,92.72,306777.0,83.6855,83.8665,83.6132,83.8665,306777.0
2021-06-17 15:20:00,92.72,92.72,92.49,92.56,188198.0,83.8665,83.8665,83.6584,83.7217,188198.0
2021-06-17 15:30:00,92.56,93.33,92.56,93.33,413003.0,83.7217,84.4182,83.7217,84.4182,413003.0
2021-06-17 15:40:00,93.34,93.36,92.99,93.06,246338.0,84.4272,84.4453,84.1107,84.174,246338.0
2021-06-17 15:50:00,93.07,93.33,92.77,92.89,671864.0,84.183,84.4182,83.9117,84.0202,671864.0
2021-06-18 09:30:00,91.06,92.3,90.51,91.48,558328.0,82.365,83.4866,81.8675,82.7449,558328.0
2021-06-18 09:40:00,91.49,92.45,91.48,92.35,402690.0,82.7539,83.6222,82.7449,83.5318,402690.0
2021-06-18 09:50:00,92.35,92.76,91.83,92.65,517239.0,83.5318,83.9026,83.0614,83.8031,517239.0
2021-06-18 10:00:00,92.65,93.09,92.52,92.75,332579.0,83.8031,84.2011,83.6855,83.8936,332579.0
2021-06-18 10:10:00,92.76,92.89,92.11,92.25,210026.0,83.9026,84.0202,83.3147,83.4413,210026.0
2021-06-18 10:20:00,92.29,92.5,91.87,92.0,170082.0,83.4775,83.6675,83.0976,83.2152,170082.0
2021-06-18 10:30:00,91.99,92.05,91.51,91.79,133857.0,83.2062,83.2604,82.772,83.0253,133857.0
2021-06-18 10:40:00,91.79,92.04,91.36,92.01,172210.0,83.0253,83.2514,82.6363,83.2242,172210.0
2021-06-18 10:50:00,92.01,92.35,92.0,92.3,104213.0,83.2242,83.5318,83.2152,83.4866,104213.0
2021-06-18 11:00:00,92.27,92.52,92.16,92.34,78298.0,83.4594,83.6855,83.3599,83.5227,78298.0
2021-06-18 11:10:00,92.33,92.9,92.31,92.33,202353.0,83.5137,84.0293,83.4956,83.5137,202353.0
2021-06-18 11:20:00,92.34,92.54,92.03,92.1,141319.0,83.5227,83.7036,83.2423,83.3057,141319.0
2021-06-18 11:30:00,92.1,92.56,92.04,92.37,137845.0,83.3057,83.7217,83.2514,83.5499,137845.0
2021-06-18 11:40:00,92.37,92.5,92.26,92.38,50420.0,83.5499,83.6675,83.4504,83.5589,50420.0
2021-06-18 11:50:00,92.37,92.61,92.21,92.37,53927.0,83.5499,83.767,83.4051,83.5499,53927.0
2021-06-18 12:00:00,92.36,92.51,92.3,92.48,62987.0,83.5408,83.6765,83.4866,83.6494,62987.0
2021-06-18 12:10:00,92.47,92.49,92.19,92.41,271417.0,83.6403,83.6584,83.3871,83.5861,271417.0
2021-06-18 12:20:00,92.42,92.57,92.37,92.52,254603.0,83.5951,83.7308,83.5499,83.6855,254603.0
2021-06-18 12:30:00,92.52,92.58,92.16,92.18,90927.0,83.6855,83.7398,83.3599,83.378,90927.0
2021-06-18 12:40:00,92.19,92.29,92.07,92.27,57813.0,83.3871,83.4775,83.2785,83.4594,57813.0
2021-06-18 12:50:00,92.25,92.25,91.94,91.94,120268.0,83.4413,83.4413,83.1609,83.1609,120268.0
2021-06-18 13:00:00,91.93,92.05,91.86,91.87,60406.0,83.1519,83.2604,83.0886,83.0976,60406.0
2021-06-18 13:10:00,91.87,91.95,91.76,91.82,94680.0,83.0976,83.17,82.9981,83.0524,94680.0
2021-06-18 13:20:00,91.82,91.87,91.47,91.57,162634.0,83.0524,83.0976,82.7358,82.8263,162634.0
2021-06-18 13:30:00,91.54,91.91,91.48,91.75,95652.0,82.7991,83.1338,82.7449,82.9891,95652.0
2021-06-18 13:40:00,91.75,91.94,91.74,91.78,82848.0,82.9891,83.1609,82.98,83.0162,82848.0
2021-06-18 13:50:00,91.78,91.94,91.68,91.82,72517.0,83.0162,83.1609,82.9258,83.0524,72517.0
2021-06-18 14:00:00,91.81,92.01,91.73,91.84,68890.0,83.0433,83.2242,82.971,83.0705,68890.0
2021-06-18 14:10:00,91.84,91.89,91.78,91.81,48824.0,83.0705,83.1157,83.0162,83.0433,48824.0
2021-06-18 14:20:00,91.82,91.86,91.52,91.65,54476.0,83.0524,83.0886,82.781,82.8986,54476.0
2021-06-18 14:30:00,91.65,91.65,91.2,91.28,82826.0,82.8986,82.8986,82.4916,82.564,82826.0
2021-06-18 14:40:00,91.29,91.31,91.03,91.07,126436.0,82.573,82.5911,82.3378,82.374,126436.0
2021-06-18 14:50:00,91.05,91.16,90.89,90.9,126060.0,82.3559,82.4554,82.2112,82.2202,126060.0
2021-06-18 15:00:00,90.9,91.11,90.69,90.81,163696.0,82.2202,82.4102,82.0303,82.1388,163696.0
2021-06-18 15:10:00,90.82,91.27,90.78,91.27,92320.0,82.1479,82.5549,82.1117,82.5549,92320.0
2021-06-18 15:20:00,91.27,91.44,91.14,91.19,130800.0,82.5549,82.7087,82.4373,82.4825,130800.0
2021-06-18 15:30:00,91.19,91.51,91.11,91.51,162516.0,82.4825,82.772,82.4102,82.772,162516.0
2021-06-18 15:40:00,91.52,91.52,91.06,91.17,189769.0,82.781,82.781,82.365,82.4645,189769.0
2021-06-18 15:50:00,91.17,91.71,90.89,91.02,704366.0,82.4645,82.9529,82.2112,82.3288,704366.0
2021-06-21 09:30:00,91.65,92.51,91.34,92.43,241868.0,83.2008,83.9815,82.9194,83.9089,241868.0
2021-06-21 09:40:00,92.45,92.55,92.09,92.54,203055.0,83.9271,84.0178,83.6002,84.0088,203055.0
2021-06-21 09:50:00,92.53,92.56,91.78,91.85,252233.0,83.9997,84.0269,83.3188,83.3824,252233.0
2021-06-21 10:00:00,91.85,92.98,91.8,92.85,195404.0,83.3824,84.4082,83.337,84.2902,195404.0
2021-06-21 10:10:00,92.84,93.16,92.62,93.01,165915.0,84.2811,84.5716,84.0814,84.4354,165915.0
2021-06-21 10:20:00,93.0,93.14,92.83,92.87,503193.0,84.4263,84.5534,84.272,84.3083,503193.0
2021-06-21 10:30:00,92.87,93.06,92.72,92.79,135044.0,84.3083,84.4808,84.1722,84.2357,135044.0
2021-06-21 10:40:00,92.8,93.02,92.58,92.75,87543.0,84.2448,84.4445,84.0451,84.1994,87543.0
2021-06-21 10:50:00,92.77,92.82,92.38,92.62,59204.0,84.2176,84.2629,83.8635,84.0814,59204.0
2021-06-21 11:00:00,92.64,92.67,91.75,91.92,83033.0,84.0995,84.1268,83.2916,83.4459,83033.0
2021-06-21 11:10:00,91.93,92.44,91.86,92.42,136114.0,83.455,83.918,83.3914,83.8998,136114.0
2021-06-21 11:20:00,92.45,92.62,92.25,92.32,45882.0,83.9271,84.0814,83.7455,83.809,45882.0
2021-06-21 11:30:00,92.38,92.79,92.35,92.73,104207.0,83.8635,84.2357,83.8363,84.1812,104207.0
2021-06-21 11:40:00,92.73,92.94,92.73,92.89,61562.0,84.1812,84.3719,84.1812,84.3265,61562.0
2021-06-21 11:50:00,92.88,93.09,92.87,92.99,53964.0,84.3174,84.5081,84.3083,84.4173,53964.0
2021-06-21 12:00:00,92.99,93.22,92.98,93.09,74271.0,84.4173,84.6261,84.4082,84.5081,74271.0
2021-06-21 12:10:00,93.09,93.37,93.08,93.32,61970.0,84.5081,84.7622,84.499,84.7168,61970.0
2021-06-21 12:20:00,93.33,93.57,93.32,93.56,64678.0,84.7259,84.9438,84.7168,84.9347,64678.0
2021-06-21 12:30:00,93.58,93.61,93.37,93.49,148571.0,84.9529,84.9801,84.7622,84.8712,148571.0
2021-06-21 12:40:00,93.49,93.69,93.32,93.66,74458.0,84.8712,85.0527,84.7168,85.0255,74458.0
2021-06-21 12:50:00,93.67,93.81,93.6,93.68,62244.0,85.0346,85.1617,84.971,85.0437,62244.0
2021-06-21 13:00:00,93.68,94.05,93.67,93.95,56335.0,85.0437,85.3795,85.0346,85.2888,56335.0
2021-06-21 13:10:00,93.96,94.17,93.83,94.14,136281.0,85.2978,85.4885,85.1798,85.4613,136281.0
2021-06-21 13:20:00,94.13,94.13,93.86,94.07,62357.0,85.4522,85.4522,85.2071,85.3977,62357.0
2021-06-21 13:30:00,94.09,94.53,94.09,94.53,86043.0,85.4159,85.8153,85.4159,85.8153,86043.0
2021-06-21 13:40:00,94.52,94.58,94.24,94.34,140107.0,85.8062,85.8607,85.552,85.6428,140107.0
2021-06-21 13:50:00,94.33,94.58,94.27,94.56,167262.0,85.6337,85.8607,85.5793,85.8425,167262.0
2021-06-21 14:00:00,94.56,94.68,94.39,94.4,99120.0,85.8425,85.9515,85.6882,85.6973,99120.0
2021-06-21 14:10:00,94.38,94.84,94.38,94.81,66060.0,85.6791,86.0967,85.6791,86.0695,66060.0
2021-06-21 14:20:00,94.81,94.9,94.72,94.87,65137.0,86.0695,86.1512,85.9878,86.124,65137.0
2021-06-21 14:30:00,94.86,94.98,94.74,94.76,72521.0,86.1149,86.2238,86.0059,86.0241,72521.0
2021-06-21 14:40:00,94.76,94.83,94.57,94.64,128491.0,86.0241,86.0876,85.8516,85.9152,128491.0
2021-06-21 14:50:00,94.64,94.97,94.63,94.9,94978.0,85.9152,86.2147,85.9061,86.1512,94978.0
2021-06-21 15:00:00,94.9,95.05,94.83,95.02,80735.0,86.1512,86.2874,86.0876,86.2601,80735.0
2021-06-21 15:10:00,95.01,95.05,94.86,94.92,155957.0,86.251,86.2874,86.1149,86.1693,155957.0
2021-06-21 15:20:00,94.93,94.95,94.65,94.84,164346.0,86.1784,86.1966,85.9242,86.0967,164346.0
2021-06-21 15:30:00,94.84,95.29,94.83,95.24,305439.0,86.0967,86.5052,86.0876,86.4598,305439.0
2021-06-21 15:40:00,95.25,95.32,94.93,95.24,206004.0,86.4689,86.5325,86.1784,86.4598,206004.0
2021-06-21 15:50:00,95.25,95.42,95.25,95.39,486853.0,86.4689,86.6232,86.4689,86.596,486853.0
2021-06-22 09:30:00,94.98,95.09,93.6,94.17,246255.0,86.2238,86.3237,84.971,85.4885,246255.0
2021-06-22 09:40:00,94.2,95.28,94.04,95.04,237031.0,85.5157,86.4962,85.3705,86.2783,237031.0
2021-06-22 09:50:00,95.01,95.04,94.26,94.45,176024.0,86.251,86.2783,85.5702,85.7427,176024.0
2021-06-22 10:00:00,94.44,94.55,93.96,94.37,187559.0,85.7336,85.8335,85.2978,85.67,187559.0
2021-06-22 10:10:00,94.41,95.1,94.41,94.95,125880.0,85.7064,86.3327,85.7064,86.1966,125880.0
2021-06-22 10:20:00,94.91,95.06,94.65,94.83,117982.0,86.1603,86.2964,85.9242,86.0876,117982.0
2021-06-22 10:30:00,94.84,94.92,94.4,94.51,81564.0,86.0967,86.1693,85.6973,85.7971,81564.0
2021-06-22 10:40:00,94.51,95.02,94.51,94.95,48902.0,85.7971,86.2601,85.7971,86.1966,48902.0
2021-06-22 10:50:00,94.9,95.12,94.78,95.04,117672.0,86.1512,86.3509,86.0422,86.2783,117672.0
2021-06-22 11:00:00,95.03,95.28,94.91,95.27,61032.0,86.2692,86.4962,86.1603,86.4871,61032.0
2021-06-22 11:10:00,95.27,95.34,95.12,95.2,94420.0,86.4871,86.5506,86.3509,86.4235,94420.0
2021-06-22 11:20:00,95.19,95.24,94.87,94.87,139365.0,86.4145,86.4598,86.124,86.124,139365.0
2021-06-22 11:30:00,94.88,95.0,94.45,94.45,65947.0,86.133,86.242,85.7427,85.7427,65947.0
2021-06-22 11:40:00,94.46,94.48,94.3,94.39,61706.0,85.7518,85.7699,85.6065,85.6882,61706.0
2021-06-22 11:50:00,94.39,94.61,94.35,94.45,47913.0,85.6882,85.8879,85.6519,85.7427,47913.0
2021-06-22 12:00:00,94.45,94.83,94.45,94.45,36498.0,85.7427,86.0876,85.7427,85.7427,36498.0
2021-06-22 12:10:00,94.44,94.56,94.24,94.53,95542.0,85.7336,85.8425,85.552,85.8153,95542.0
2021-06-22 12:20:00,94.55,94.7,94.5,94.66,50936.0,85.8335,85.9696,85.7881,85.9333,50936.0
2021-06-22 12:30:00,94.65,94.76,94.62,94.65,23506.0,85.9242,86.0241,85.897,85.9242,23506.0
2021-06-22 12:40:00,94.66,94.8,94.62,94.8,37364.0,85.9333,86.0604,85.897,86.0604,37364.0
2021-06-22 12:50:00,94.8,94.91,94.76,94.83,46260.0,86.0604,86.1603,86.0241,86.0876,46260.0
2021-06-22 13:00:00,94.84,95.1,94.84,95.08,73255.0,86.0967,86.3327,86.0967,86.3146,73255.0
2021-06-22 13:10:00,95.08,95.11,94.89,94.93,46081.0,86.3146,86.3418,86.1421,86.1784,46081.0
2021-06-22 13:20:00,94.93,95.08,94.85,95.08,77268.0,86.1784,86.3146,86.1058,86.3146,77268.0
2021-06-22 13:30:00,95.08,95.13,95.01,95.06,63413.0,86.3146,86.36,86.251,86.2964,63413.0
2021-06-22 13:40:00,95.05,95.15,94.97,95.12,60107.0,86.2874,86.3781,86.2147,86.3509,60107.0
2021-06-22 13:50:00,95.13,95.23,95.09,95.23,27870.0,86.36,86.4508,86.3237,86.4508,27870.0
2021-06-22 14:00:00,95.23,95.25,95.03,95.06,31457.0,86.4508,86.4689,86.2692,86.2964,31457.0
2021-06-22 14:10:00,95.02,95.39,94.94,95.37,66407.0,86.2601,86.596,86.1875,86.5779,66407.0
2021-06-22 14:20:00,95.37,95.63,95.32,95.59,55382.0,86.5779,86.8139,86.5325,86.7776,55382.0
2021-06-22 14:30:00,95.59,95.64,95.47,95.64,87484.0,86.7776,86.823,86.6686,86.823,87484.0
2021-06-22 14:40:00,95.63,95.76,95.53,95.73,54886.0,86.8139,86.9319,86.7231,86.9047,54886.0
2021-06-22 14:50:00,95.73,95.88,95.7,95.75,61379.0,86.9047,87.0408,86.8774,86.9228,61379.0
2021-06-22 15:00:00,95.76,95.99,95.75,95.93,92017.0,86.9319,87.1407,86.9228,87.0862,92017.0
2021-06-22 15:10:00,95.93,96.13,95.85,96.13,83777.0,87.0862,87.2678,87.0136,87.2678,83777.0
2021-06-22 15:20:00,96.13,96.17,95.91,96.05,115644.0,87.2678,87.3041,87.0681,87.1952,115644.0
2021-06-22 15:30:00,96.05,96.14,95.89,96.04,225614.0,87.1952,87.2769,87.0499,87.1861,225614.0
2021-06-22 15:40:00,96.05,96.06,95.9,95.99,164779.0,87.1952,87.2042,87.059,87.1407,164779.0
2021-06-22 15:50:00,95.98,96.12,95.9,95.91,308525.0,87.1316,87.2587,87.059,87.0681,308525.0
2021-06-23 09:30:00,97.02,98.34,96.98,98.29,327846.0,88.0757,89.2741,88.0394,89.2287,327846.0
2021-06-23 09:40:00,98.31,98.75,98.09,98.62,240115.0,89.2468,89.6463,89.0471,89.5282,240115.0
2021-06-23 09:50:00,98.61,98.76,98.06,98.15,190169.0,89.5192,89.6553,89.0199,89.1016,190169.0
2021-06-23 10:00:00,98.13,98.65,97.9,98.64,207972.0,89.0834,89.5555,88.8746,89.5464,207972.0
2021-06-23 10:10:00,98.63,98.73,98.27,98.59,154210.0,89.5373,89.6281,89.2105,89.501,154210.0
2021-06-23 10:20:00,98.59,98.72,98.39,98.68,68958.0,89.501,89.619,89.3194,89.5827,68958.0
2021-06-23 10:30:00,98.68,99.03,98.42,98.59,231961.0,89.5827,89.9004,89.3467,89.501,231961.0
2021-06-23 10:40:00,98.58,98.78,98.5,98.5,52373.0,89.4919,89.6735,89.4193,89.4193,52373.0
2021-06-23 10:50:00,98.49,98.56,98.22,98.52,93844.0,89.4102,89.4738,89.1651,89.4375,93844.0
2021-06-23 11:00:00,98.53,98.59,98.02,98.12,111342.0,89.4465,89.501,88.9836,89.0743,111342.0
2021-06-23 11:10:00,98.12,98.23,97.92,98.04,73561.0,89.0743,89.1742,88.8928,89.0017,73561.0
2021-06-23 11:20:00,98.04,98.15,97.74,97.8,78899.0,89.0017,89.1016,88.7294,88.7838,78899.0
2021-06-23 11:30:00,97.82,97.87,97.31,97.68,76638.0,88.802,88.8474,88.339,88.6749,76638.0
2021-06-23 11:40:00,97.68,98.01,97.68,97.99,65759.0,88.6749,88.9745,88.6749,88.9563,65759.0
2021-06-23 11:50:00,97.98,98.13,97.94,98.08,79728.0,88.9472,89.0834,88.9109,89.038,79728.0
2021-06-23 12:00:00,98.07,98.24,98.04,98.24,72570.0,89.0289,89.1833,89.0017,89.1833,72570.0
2021-06-23 12:10:00,98.23,98.38,98.16,98.2,59450.0,89.1742,89.3104,89.1106,89.147,59450.0
2021-06-23 12:20:00,98.22,98.49,98.13,98.42,53726.0,89.1651,89.4102,89.0834,89.3467,53726.0
2021-06-23 12:30:00,98.42,98.54,97.89,97.89,70101.0,89.3467,89.4556,88.8655,88.8655,70101.0
2021-06-23 12:40:00,97.89,98.07,97.76,97.84,66941.0,88.8655,89.0289,88.7475,88.8201,66941.0
2021-06-23 12:50:00,97.84,97.87,97.42,97.6,62830.0,88.8201,88.8474,88.4389,88.6023,62830.0
2021-06-23 13:00:00,97.61,97.77,97.55,97.7,67458.0,88.6114,88.7566,88.5569,88.6931,67458.0
2021-06-23 13:10:00,97.7,97.78,97.56,97.61,36425.0,88.6931,88.7657,88.566,88.6114,36425.0
2021-06-23 13:20:00,97.59,97.77,97.58,97.68,36383.0,88.5932,88.7566,88.5841,88.6749,36383.0
2021-06-23 13:30:00,97.65,98.05,97.59,98.01,72512.0,88.6477,89.0108,88.5932,88.9745,72512.0
2021-06-23 13:40:00,98.02,98.03,97.78,97.97,56007.0,88.9836,88.9926,88.7657,88.9382,56007.0
2021-06-23 13:50:00,97.98,98.16,97.98,98.15,88302.0,88.9472,89.1106,88.9472,89.1016,88302.0
2021-06-23 14:00:00,98.15,98.19,97.99,98.07,34334.0,89.1016,89.1379,88.9563,89.0289,34334.0
2021-06-23 14:10:00,98.06,98.14,97.84,97.86,59566.0,89.0199,89.0925,88.8201,88.8383,59566.0
2021-06-23 14:20:00,97.83,97.88,97.59,97.67,63554.0,88.8111,88.8565,88.5932,88.6658,63554.0
2021-06-23 14:30:00,97.65,97.65,97.26,97.39,69281.0,88.6477,88.6477,88.2936,88.4116,69281.0
2021-06-23 14:40:00,97.38,97.54,97.36,97.5,55430.0,88.4026,88.5478,88.3844,88.5115,55430.0
2021-06-23 14:50:00,97.51,97.82,97.48,97.76,68185.0,88.5206,88.802,88.4933,88.7475,68185.0
2021-06-23 15:00:00,97.74,97.82,97.65,97.75,50789.0,88.7294,88.802,88.6477,88.7384,50789.0
2021-06-23 15:10:00,97.75,97.81,97.43,97.55,71993.0,88.7384,88.7929,88.4479,88.5569,71993.0
2021-06-23 15:20:00,97.55,97.75,97.53,97.68,87945.0,88.5569,88.7384,88.5387,88.6749,87945.0
2021-06-23 15:30:00,97.67,97.74,97.58,97.64,119674.0,88.6658,88.7294,88.5841,88.6386,119674.0
2021-06-23 15:40:00,97.65,97.73,97.19,97.21,378094.0,88.6477,88.7203,88.2301,88.2482,378094.0
2021-06-23 15:50:00,97.2,97.23,97.02,97.05,426161.0,88.2392,88.2664,88.0757,88.103,426161.0
2021-06-24 09:30:00,97.13,97.32,96.45,97.31,248455.0,88.1756,88.3481,87.5583,88.339,248455.0
2021-06-24 09:40:00,97.25,97.79,97.25,97.34,102247.0,88.2845,88.7748,88.2845,88.3662,102247.0
2021-06-24 09:50:00,97.39,97.51,96.91,96.94,118110.0,88.4116,88.5206,87.9759,88.0031,118110.0
2021-06-24 10:00:00,96.95,97.1,96.55,96.9,145465.0,88.0122,88.1484,87.6491,87.9668,145465.0
2021-06-24 10:10:00,96.94,97.7,96.93,97.7,104961.0,88.0031,88.6931,87.994,88.6931,104961.0
2021-06-24 10:20:00,97.67,97.94,97.52,97.8,105006.0,88.6658,88.9109,88.5296,88.7838,105006.0
2021-06-24 10:30:00,97.82,98.08,97.81,98.05,96205.0,88.802,89.038,88.7929,89.0108,96205.0
2021-06-24 10:40:00,98.09,98.17,97.87,98.0,49535.0,89.0471,89.1197,88.8474,88.9654,49535.0
2021-06-24 10:50:00,98.0,98.15,97.9,98.06,97875.0,88.9654,89.1016,88.8746,89.0199,97875.0
2021-06-24 11:00:00,98.07,98.24,98.03,98.23,78592.0,89.0289,89.1833,88.9926,89.1742,78592.0
2021-06-24 11:10:00,98.25,98.35,98.08,98.35,59823.0,89.1924,89.2831,89.038,89.2831,59823.0
2021-06-24 11:20:00,98.37,98.38,98.04,98.15,52494.0,89.3013,89.3104,89.0017,89.1016,52494.0
2021-06-24 11:30:00,98.16,98.29,98.11,98.26,32604.0,89.1106,89.2287,89.0653,89.2014,32604.0
2021-06-24 11:40:00,98.28,98.38,98.08,98.09,41678.0,89.2196,89.3104,89.038,89.0471,41678.0
2021-06-24 11:50:00,98.11,98.3,97.98,98.28,33563.0,89.0653,89.2377,88.9472,89.2196,33563.0
2021-06-24 12:00:00,98.3,98.32,98.11,98.16,31049.0,89.2377,89.2559,89.0653,89.1106,31049.0
2021-06-24 12:10:00,98.17,98.23,98.07,98.13,26670.0,89.1197,89.1742,89.0289,89.0834,26670.0
2021-06-24 12:20:00,98.12,98.31,97.95,98.26,26534.0,89.0743,89.2468,88.92,89.2014,26534.0
2021-06-24 12:30:00,98.29,98.32,98.1,98.25,41094.0,89.2287,89.2559,89.0562,89.1924,41094.0
2021-06-24 12:40:00,98.24,98.38,98.19,98.32,67277.0,89.1833,89.3104,89.1379,89.2559,67277.0
2021-06-24 12:50:00,98.33,98.39,98.28,98.3,62080.0,89.265,89.3194,89.2196,89.2377,62080.0
2021-06-24 13:00:00,98.31,98.39,98.28,98.28,50671.0,89.2468,89.3194,89.2196,89.2196,50671.0
2021-06-24 13:10:00,98.25,98.38,98.18,98.24,64022.0,89.1924,89.3104,89.1288,89.1833,64022.0
2021-06-24 13:20:00,98.25,98.35,98.18,98.29,77652.0,89.1924,89.2831,89.1288,89.2287,77652.0
2021-06-24 13:30:00,98.29,98.38,98.29,98.33,31313.0,89.2287,89.3104,89.2287,89.265,31313.0
2021-06-24 13:40:00,98.33,98.4,98.14,98.26,35211.0,89.265,89.3285,89.0925,89.2014,35211.0
2021-06-24 13:50:00,98.26,98.34,98.18,98.3,30480.0,89.2014,89.2741,89.1288,89.2377,30480.0
2021-06-24 14:00:00,98.31,98.32,98.05,98.06,27577.0,89.2468,89.2559,89.0108,89.0199,27577.0
2021-06-24 14:10:00,98.06,98.25,98.02,98.24,29968.0,89.0199,89.1924,88.9836,89.1833,29968.0
2021-06-24 14:20:00,98.24,98.43,98.22,98.42,41406.0,89.1833,89.3558,89.1651,89.3467,41406.0
2021-06-24 14:30:00,98.41,98.57,98.36,98.56,86031.0,89.3376,89.4829,89.2922,89.4738,86031.0
2021-06-24 14:40:00,98.56,98.68,98.53,98.63,96568.0,89.4738,89.5827,89.4465,89.5373,96568.0
2021-06-24 14:50:00,98.64,98.71,98.61,98.7,66870.0,89.5464,89.6099,89.5192,89.6009,66870.0
2021-06-24 15:00:00,98.7,98.72,98.43,98.5,37015.0,89.6009,89.619,89.3558,89.4193,37015.0
2021-06-24 15:10:00,98.49,98.68,98.48,98.65,61427.0,89.4102,89.5827,89.4011,89.5555,61427.0
2021-06-24 15:20:00,98.63,98.64,98.41,98.49,82149.0,89.5373,89.5464,89.3376,89.4102,82149.0
2021-06-24 15:30:00,98.49,98.73,98.44,98.7,90783.0,89.4102,89.6281,89.3648,89.6009,90783.0
2021-06-24 15:40:00,98.7,98.72,98.6,98.68,115768.0,89.6009,89.619,89.5101,89.5827,115768.0
2021-06-24 15:50:00,98.68,98.78,98.51,98.58,374744.0,89.5827,89.6735,89.4284,89.4919,374744.0
2021-06-25 09:30:00,99.2,99.59,98.74,98.81,219426.0,90.0548,90.4088,89.6372,89.7007,219426.0
2021-06-25 09:40:00,98.78,99.13,98.55,98.98,100089.0,89.6735,89.9912,89.4647,89.8551,100089.0
2021-06-25 09:50:00,98.94,99.34,98.88,98.95,104434.0,89.8187,90.1819,89.7643,89.8278,104434.0
2021-06-25 10:00:00,98.94,99.32,98.66,99.27,98823.0,89.8187,90.1637,89.5646,90.1183,98823.0
2021-06-25 10:10:00,99.28,99.68,99.14,99.64,211617.0,90.1274,90.4905,90.0003,90.4542,211617.0
2021-06-25 10:20:00,99.64,99.64,99.0,99.01,93165.0,90.4542,90.4542,89.8732,89.8823,93165.0
2021-06-25 10:30:00,99.01,99.25,98.97,98.97,158259.0,89.8823,90.1002,89.846,89.846,158259.0
2021-06-25 10:40:00,98.98,99.08,98.77,99.05,78572.0,89.8551,89.9458,89.6644,89.9186,78572.0
2021-06-25 10:50:00,99.04,99.14,98.84,98.84,309001.0,89.9095,90.0003,89.728,89.728,309001.0
2021-06-25 11:00:00,98.85,99.05,98.81,98.91,128444.0,89.737,89.9186,89.7007,89.7915,128444.0
2021-06-25 11:10:00,98.89,99.01,98.73,99.01,304425.0,89.7733,89.8823,89.6281,89.8823,304425.0
2021-06-25 11:20:00,99.0,99.01,98.81,98.9,123289.0,89.8732,89.8823,89.7007,89.7824,123289.0
2021-06-25 11:30:00,98.92,99.01,98.86,98.86,145867.0,89.8006,89.8823,89.7461,89.7461,145867.0
2021-06-25 11:40:00,98.87,98.95,98.79,98.81,57854.0,89.7552,89.8278,89.6826,89.7007,57854.0
2021-06-25 11:50:00,98.81,98.95,98.78,98.87,131687.0,89.7007,89.8278,89.6735,89.7552,131687.0
2021-06-25 12:00:00,98.88,99.39,98.87,99.38,227601.0,89.7643,90.2273,89.7552,90.2182,227601.0
2021-06-25 12:10:00,99.38,99.49,99.34,99.47,96198.0,90.2182,90.318,90.1819,90.2999,96198.0
2021-06-25 12:20:00,99.46,99.52,99.2,99.2,62394.0,90.2908,90.3453,90.0548,90.0548,62394.0
2021-06-25 12:30:00,99.21,99.46,99.19,99.43,67662.0,90.0638,90.2908,90.0457,90.2636,67662.0
2021-06-25 12:40:00,99.43,99.46,99.33,99.4,110946.0,90.2636,90.2908,90.1728,90.2363,110946.0
2021-06-25 12:50:00,99.42,99.43,99.27,99.41,30912.0,90.2545,90.2636,90.1183,90.2454,30912.0
2021-06-25 13:00:00,99.41,99.41,99.13,99.33,68847.0,90.2454,90.2454,89.9912,90.1728,68847.0
2021-06-25 13:10:00,99.32,99.32,99.13,99.14,48271.0,90.1637,90.1637,89.9912,90.0003,48271.0
2021-06-25 13:20:00,99.14,99.18,99.08,99.16,46786.0,90.0003,90.0366,89.9458,90.0185,46786.0
2021-06-25 13:30:00,99.15,99.16,99.0,99.08,78582.0,90.0094,90.0185,89.8732,89.9458,78582.0
2021-06-25 13:40:00,99.07,99.14,99.03,99.04,43294.0,89.9368,90.0003,89.9004,89.9095,43294.0
2021-06-25 13:50:00,99.04,99.09,98.96,99.09,40074.0,89.9095,89.9549,89.8369,89.9549,40074.0
2021-06-25 14:00:00,99.08,99.22,98.98,99.15,70093.0,89.9458,90.0729,89.8551,90.0094,70093.0
2021-06-25 14:10:00,99.16,99.47,99.16,99.45,106912.0,90.0185,90.2999,90.0185,90.2817,106912.0
2021-06-25 14:20:00,99.45,99.58,99.39,99.58,99414.0,90.2817,90.3997,90.2273,90.3997,99414.0
2021-06-25 14:30:00,99.59,99.77,99.55,99.77,145298.0,90.4088,90.5722,90.3725,90.5722,145298.0
2021-06-25 14:40:00,99.77,99.78,99.6,99.7,128369.0,90.5722,90.5813,90.4179,90.5087,128369.0
2021-06-25 14:50:00,99.71,99.87,99.71,99.87,117506.0,90.5178,90.663,90.5178,90.663,117506.0
2021-06-25 15:00:00,99.88,99.97,99.81,99.89,207057.0,90.6721,90.7538,90.6085,90.6812,207057.0
2021-06-25 15:10:00,99.89,100.04,99.88,100.04,242167.0,90.6812,90.8173,90.6721,90.8173,242167.0
2021-06-25 15:20:00,100.05,100.07,99.85,99.92,171159.0,90.8264,90.8446,90.6448,90.7084,171159.0
2021-06-25 15:30:00,99.93,100.03,99.86,99.95,212242.0,90.7175,90.8083,90.6539,90.7356,212242.0
2021-06-25 15:40:00,99.96,100.01,99.69,99.81,267644.0,90.7447,90.7901,90.4996,90.6085,267644.0
2021-06-25 15:50:00,99.81,99.9,99.67,99.81,844686.0,90.6085,90.6902,90.4814,90.6085,844686.0
2021-06-28 09:30:00,99.54,99.56,97.45,97.53,521971.0,90.3634,90.3816,88.4661,88.5387,521971.0
2021-06-28 09:40:00,97.54,97.54,96.24,96.47,447877.0,88.5478,88.5478,87.3677,87.5764,447877.0
2021-06-28 09:50:00,96.47,96.98,96.42,96.91,182059.0,87.5764,88.0394,87.5311,87.9759,182059.0
2021-06-28 10:00:00,96.88,96.88,96.11,96.17,184203.0,87.9487,87.9487,87.2496,87.3041,184203.0
2021-06-28 10:10:00,96.18,96.2,95.47,96.02,276960.0,87.3132,87.3313,86.6686,87.1679,276960.0
2021-06-28 10:20:00,95.99,96.15,95.74,95.92,216612.0,87.1407,87.2859,86.9137,87.0772,216612.0
2021-06-28 10:30:00,95.94,95.94,95.32,95.42,373197.0,87.0953,87.0953,86.5325,86.6232,373197.0
2021-06-28 10:40:00,95.43,95.73,95.21,95.73,207865.0,86.6323,86.9047,86.4326,86.9047,207865.0
2021-06-28 10:50:00,95.76,96.69,95.75,96.69,140083.0,86.9319,87.7762,86.9228,87.7762,140083.0
2021-06-28 11:00:00,96.7,96.81,96.46,96.53,128406.0,87.7852,87.8851,87.5674,87.6309,128406.0
2021-06-28 11:10:00,96.5,96.74,96.36,96.41,75019.0,87.6037,87.8216,87.4766,87.522,75019.0
2021-06-28 11:20:00,96.41,96.59,95.97,96.01,148678.0,87.522,87.6854,87.1225,87.1589,148678.0
2021-06-28 11:30:00,95.99,96.17,95.79,96.11,107473.0,87.1407,87.3041,86.9591,87.2496,107473.0
2021-06-28 11:40:00,96.1,96.12,95.59,95.74,173581.0,87.2406,87.2587,86.7776,86.9137,173581.0
2021-06-28 11:50:00,95.74,95.81,95.52,95.6,165375.0,86.9137,86.9773,86.714,86.7867,165375.0
2021-06-28 12:00:00,95.6,95.74,95.49,95.62,73494.0,86.7867,86.9137,86.6868,86.8048,73494.0
2021-06-28 12:10:00,95.62,95.77,95.34,95.59,167653.0,86.8048,86.941,86.5506,86.7776,167653.0
2021-06-28 12:20:00,95.6,95.68,95.51,95.59,56179.0,86.7867,86.8593,86.705,86.7776,56179.0
2021-06-28 12:30:00,95.62,95.64,95.34,95.54,67224.0,86.8048,86.823,86.5506,86.7322,67224.0
2021-06-28 12:40:00,95.53,96.15,95.49,96.14,98629.0,86.7231,87.2859,86.6868,87.2769,98629.0
2021-06-28 12:50:00,96.12,96.16,95.91,95.93,118958.0,87.2587,87.295,87.0681,87.0862,118958.0
2021-06-28 13:00:00,95.93,95.94,95.54,95.71,119721.0,87.0862,87.0953,86.7322,86.8865,119721.0
2021-06-28 13:10:00,95.7,95.74,95.32,95.38,104665.0,86.8774,86.9137,86.5325,86.5869,104665.0
2021-06-28 13:20:00,95.38,95.48,94.76,94.96,288341.0,86.5869,86.6777,86.0241,86.2057,288341.0
2021-06-28 13:30:00,94.97,95.1,94.76,95.09,241325.0,86.2147,86.3327,86.0241,86.3237,241325.0
2021-06-28 13:40:00,95.09,95.43,95.01,95.38,118821.0,86.3237,86.6323,86.251,86.5869,118821.0
2021-06-28 13:50:00,95.4,95.44,95.18,95.18,146532.0,86.6051,86.6414,86.4054,86.4054,146532.0
2021-06-28 14:00:00,95.18,95.49,95.06,95.28,100221.0,86.4054,86.6868,86.2964,86.4962,100221.0
2021-06-28 14:10:00,95.27,95.35,95.1,95.17,58802.0,86.4871,86.5597,86.3327,86.3963,58802.0
2021-06-28 14:20:00,95.18,95.49,95.15,95.4,58324.0,86.4054,86.6868,86.3781,86.6051,58324.0
2021-06-28 14:30:00,95.39,95.44,95.15,95.18,92031.0,86.596,86.6414,86.3781,86.4054,92031.0
2021-06-28 14:40:00,95.19,95.28,95.14,95.28,133407.0,86.4145,86.4962,86.3691,86.4962,133407.0
2021-06-28 14:50:00,95.28,95.33,95.1,95.16,66562.0,86.4962,86.5415,86.3327,86.3872,66562.0
2021-06-28 15:00:00,95.17,95.29,95.08,95.12,96845.0,86.3963,86.5052,86.3146,86.3509,96845.0
2021-06-28 15:10:00,95.13,95.19,95.03,95.1,123614.0,86.36,86.4145,86.2692,86.3327,123614.0
2021-06-28 15:20:00,95.1,95.18,95.08,95.18,152431.0,86.3327,86.4054,86.3146,86.4054,152431.0
2021-06-28 15:30:00,95.18,95.33,95.13,95.2,146047.0,86.4054,86.5415,86.36,86.4235,146047.0
2021-06-28 15:40:00,95.2,95.24,94.85,95.03,256008.0,86.4235,86.4598,86.1058,86.2692,256008.0
2021-06-28 15:50:00,95.04,95.55,95.01,95.4,630151.0,86.2783,86.7413,86.251,86.6051,630151.0
2021-06-29 09:30:00,96.49,97.38,96.48,97.09,442308.0,87.5946,88.4026,87.5855,88.1393,442308.0
2021-06-29 09:40:00,97.12,97.44,96.8,96.88,287569.0,88.1665,88.457,87.876,87.9487,287569.0
2021-06-29 09:50:00,96.87,97.2,96.79,96.88,158791.0,87.9396,88.2392,87.8669,87.9487,158791.0
2021-06-29 10:00:00,96.89,96.9,96.28,96.36,123272.0,87.9577,87.9668,87.404,87.4766,123272.0
2021-06-29 10:10:00,96.36,96.48,95.95,96.47,184418.0,87.4766,87.5855,87.1044,87.5764,184418.0
2021-06-29 10:20:00,96.5,97.02,96.43,96.97,101904.0,87.6037,88.0757,87.5401,88.0304,101904.0
2021-06-29 10:30:00,96.99,97.22,96.74,96.78,97682.0,88.0485,88.2573,87.8216,87.8579,97682.0
2021-06-29 10:40:00,96.74,96.97,96.52,96.72,48583.0,87.8216,88.0304,87.6218,87.8034,48583.0
2021-06-29 10:50:00,96.7,96.74,96.48,96.57,46635.0,87.7852,87.8216,87.5855,87.6672,46635.0
2021-06-29 11:00:00,96.58,96.79,96.49,96.61,35930.0,87.6763,87.8669,87.5946,87.7035,35930.0
2021-06-29 11:10:00,96.58,96.99,96.54,96.96,24487.0,87.6763,88.0485,87.64,88.0213,24487.0
2021-06-29 11:20:00,96.97,97.05,96.86,96.91,29648.0,88.0304,88.103,87.9305,87.9759,29648.0
2021-06-29 11:30:00,96.89,96.89,96.41,96.42,44658.0,87.9577,87.9577,87.522,87.5311,44658.0
2021-06-29 11:40:00,96.5,96.55,96.07,96.08,86010.0,87.6037,87.6491,87.2133,87.2224,86010.0
2021-06-29 11:50:00,96.07,96.23,96.01,96.12,49357.0,87.2133,87.3586,87.1589,87.2587,49357.0
2021-06-29 12:00:00,96.12,96.15,95.97,96.02,37486.0,87.2587,87.2859,87.1225,87.1679,37486.0
2021-06-29 12:10:00,96.03,96.08,95.91,96.02,48395.0,87.177,87.2224,87.0681,87.1679,48395.0
2021-06-29 12:20:00,96.0,96.07,95.65,95.67,88175.0,87.1498,87.2133,86.832,86.8502,88175.0
2021-06-29 12:30:00,95.68,95.81,95.5,95.72,119764.0,86.8593,86.9773,86.6959,86.8956,119764.0
2021-06-29 12:40:00,95.72,95.78,95.51,95.53,43856.0,86.8956,86.9501,86.705,86.7231,43856.0
2021-06-29 12:50:00,95.51,95.51,95.35,95.42,36001.0,86.705,86.705,86.5597,86.6232,36001.0
2021-06-29 13:00:00,95.42,95.62,95.36,95.62,37602.0,86.6232,86.8048,86.5688,86.8048,37602.0
2021-06-29 13:10:00,95.62,95.69,95.57,95.61,60800.0,86.8048,86.8684,86.7594,86.7957,60800.0
2021-06-29 13:20:00,95.62,95.87,95.62,95.78,116585.0,86.8048,87.0318,86.8048,86.9501,116585.0
2021-06-29 13:30:00,95.77,95.86,95.72,95.74,28321.0,86.941,87.0227,86.8956,86.9137,28321.0
2021-06-29 13:40:00,95.73,95.89,95.67,95.81,27115.0,86.9047,87.0499,86.8502,86.9773,27115.0
2021-06-29 13:50:00,95.82,95.82,95.6,95.65,23371.0,86.9864,86.9864,86.7867,86.832,23371.0
2021-06-29 14:00:00,95.61,95.63,95.37,95.42,33533.0,86.7957,86.8139,86.5779,86.6232,33533.0
2021-06-29 14:10:00,95.43,95.5,95.15,95.23,36698.0,86.6323,86.6959,86.3781,86.4508,36698.0
2021-06-29 14:20:00,95.24,95.33,95.21,95.27,90253.0,86.4598,86.5415,86.4326,86.4871,90253.0
2021-06-29 14:30:00,95.26,95.42,94.94,94.97,285344.0,86.478,86.6232,86.1875,86.2147,285344.0
2021-06-29 14:40:00,94.98,94.98,94.71,94.84,98919.0,86.2238,86.2238,85.9787,86.0967,98919.0
2021-06-29 14:50:00,94.86,95.02,94.72,95.01,197430.0,86.1149,86.2601,85.9878,86.251,197430.0
2021-06-29 15:00:00,95.02,95.2,95.01,95.09,71776.0,86.2601,86.4235,86.251,86.3237,71776.0
2021-06-29 15:10:00,95.08,95.19,95.03,95.05,67686.0,86.3146,86.4145,86.2692,86.2874,67686.0
2021-06-29 15:20:00,95.04,95.1,94.87,94.89,44459.0,86.2783,86.3327,86.124,86.1421,44459.0
2021-06-29 15:30:00,94.88,95.11,94.82,95.05,84131.0,86.133,86.3418,86.0786,86.2874,84131.0
2021-06-29 15:40:00,95.04,95.04,94.91,94.92,166002.0,86.2783,86.2783,86.1603,86.1693,166002.0
2021-06-29 15:50:00,94.92,95.01,94.82,94.87,458788.0,86.1693,86.251,86.0786,86.124,458788.0
2021-06-30 09:30:00,95.84,96.16,95.4,95.73,329732.0,87.0045,87.295,86.6051,86.9047,329732.0
2021-06-30 09:40:00,95.78,96.14,95.69,95.78,175944.0,86.9501,87.2769,86.8684,86.9501,175944.0
2021-06-30 09:50:00,95.79,96.65,95.69,96.59,137273.0,86.9591,87.7399,86.8684,87.6854,137273.0
2021-06-30 10:00:00,96.61,96.64,96.25,96.47,122094.0,87.7035,87.7308,87.3767,87.5764,122094.0
2021-06-30 10:10:00,96.47,96.8,96.41,96.48,91464.0,87.5764,87.876,87.522,87.5855,91464.0
2021-06-30 10:20:00,96.43,96.61,96.31,96.42,152864.0,87.5401,87.7035,87.4312,87.5311,152864.0
2021-06-30 10:30:00,96.38,96.94,96.23,96.63,213539.0,87.4947,88.0031,87.3586,87.7217,213539.0
2021-06-30 10:40:00,96.68,96.68,96.28,96.65,137668.0,87.7671,87.7671,87.404,87.7399,137668.0
2021-06-30 10:50:00,96.61,96.61,95.83,95.83,94790.0,87.7035,87.7035,86.9955,86.9955,94790.0
2021-06-30 11:00:00,95.83,95.86,95.47,95.72,205153.0,86.9955,87.0227,86.6686,86.8956,205153.0
2021-06-30 11:10:00,95.7,95.75,95.54,95.7,39333.0,86.8774,86.9228,86.7322,86.8774,39333.0
2021-06-30 11:20:00,95.71,95.86,95.62,95.63,37701.0,86.8865,87.0227,86.8048,86.8139,37701.0
2021-06-30 11:30:00,95.63,96.11,95.6,96.08,69750.0,86.8139,87.2496,86.7867,87.2224,69750.0
2021-06-30 11:40:00,96.08,96.28,96.05,96.09,40235.0,87.2224,87.404,87.1952,87.2315,40235.0
2021-06-30 11:50:00,96.09,96.22,96.06,96.16,28481.0,87.2315,87.3495,87.2042,87.295,28481.0
2021-06-30 12:00:00,96.16,96.55,96.16,96.36,99343.0,87.295,87.6491,87.295,87.4766,99343.0
2021-06-30 12:10:00,96.4,96.58,96.37,96.38,74817.0,87.5129,87.6763,87.4857,87.4947,74817.0
2021-06-30 12:20:00,96.38,96.62,96.36,96.61,46580.0,87.4947,87.7126,87.4766,87.7035,46580.0
2021-06-30 12:30:00,96.61,96.88,96.61,96.83,73088.0,87.7035,87.9487,87.7035,87.9033,73088.0
2021-06-30 12:40:00,96.84,96.87,96.65,96.7,151774.0,87.9123,87.9396,87.7399,87.7852,151774.0
2021-06-30 12:50:00,96.7,96.78,96.57,96.68,88486.0,87.7852,87.8579,87.6672,87.7671,88486.0
2021-06-30 13:00:00,96.67,96.74,96.54,96.71,38398.0,87.758,87.8216,87.64,87.7943,38398.0
2021-06-30 13:10:00,96.7,96.74,96.56,96.71,23301.0,87.7852,87.8216,87.6582,87.7943,23301.0
2021-06-30 13:20:00,96.7,96.87,96.61,96.79,21398.0,87.7852,87.9396,87.7035,87.8669,21398.0
2021-06-30 13:30:00,96.8,96.8,96.6,96.61,128448.0,87.876,87.876,87.6945,87.7035,128448.0
2021-06-30 13:40:00,96.6,96.6,96.4,96.44,70257.0,87.6945,87.6945,87.5129,87.5492,70257.0
2021-06-30 13:50:00,96.45,96.53,96.21,96.3,129757.0,87.5583,87.6309,87.3404,87.4221,129757.0
2021-06-30 14:00:00,96.3,96.31,96.15,96.16,83260.0,87.4221,87.4312,87.2859,87.295,83260.0
2021-06-30 14:10:00,96.17,96.59,96.15,96.52,157306.0,87.3041,87.6854,87.2859,87.6218,157306.0
2021-06-30 14:20:00,96.55,96.68,96.53,96.54,86219.0,87.6491,87.7671,87.6309,87.64,86219.0
2021-06-30 14:30:00,96.56,96.77,96.54,96.74,61773.0,87.6582,87.8488,87.64,87.8216,61773.0
2021-06-30 14:40:00,96.74,96.83,96.67,96.78,75278.0,87.8216,87.9033,87.758,87.8579,75278.0
2021-06-30 14:50:00,96.77,96.84,96.75,96.78,47302.0,87.8488,87.9123,87.8306,87.8579,47302.0
2021-06-30 15:00:00,96.78,96.82,96.64,96.75,68960.0,87.8579,87.8942,87.7308,87.8306,68960.0
2021-06-30 15:10:00,96.76,96.82,96.65,96.77,79792.0,87.8397,87.8942,87.7399,87.8488,79792.0
2021-06-30 15:20:00,96.78,96.86,96.75,96.79,72034.0,87.8579,87.9305,87.8306,87.8669,72034.0
2021-06-30 15:30:00,96.76,96.81,96.65,96.71,86916.0,87.8397,87.8851,87.7399,87.7943,86916.0
2021-06-30 15:40:00,96.71,96.74,96.51,96.51,204286.0,87.7943,87.8216,87.6128,87.6128,204286.0
2021-06-30 15:50:00,96.52,96.8,96.52,96.71,431213.0,87.6218,87.876,87.6218,87.7943,431213.0
2021-07-01 09:30:00,99.68,100.2,98.85,99.48,1016649.0,90.4905,90.9626,89.737,90.309,1016649.0
2021-07-01 09:40:00,99.48,99.89,98.57,98.9,368903.0,90.309,90.6812,89.4829,89.7824,368903.0
2021-07-01 09:50:00,98.87,98.9,97.89,98.4,200771.0,89.7552,89.7824,88.8655,89.3285,200771.0
2021-07-01 10:00:00,98.36,98.93,98.16,98.92,142799.0,89.2922,89.8097,89.1106,89.8006,142799.0
2021-07-01 10:10:00,98.9,99.27,98.77,99.19,161745.0,89.7824,90.1183,89.6644,90.0457,161745.0
2021-07-01 10:20:00,99.21,99.32,98.89,98.99,73049.0,90.0638,90.1637,89.7733,89.8641,73049.0
2021-07-01 10:30:00,99.0,99.0,98.41,98.62,118659.0,89.8732,89.8732,89.3376,89.5282,118659.0
2021-07-01 10:40:00,98.6,98.89,98.51,98.82,50499.0,89.5101,89.7733,89.4284,89.7098,50499.0
2021-07-01 10:50:00,98.81,98.97,98.47,98.49,51195.0,89.7007,89.846,89.3921,89.4102,51195.0
2021-07-01 11:00:00,98.49,98.94,98.44,98.87,33655.0,89.4102,89.8187,89.3648,89.7552,33655.0
2021-07-01 11:10:00,98.87,98.89,98.17,98.17,73578.0,89.7552,89.7733,89.1197,89.1197,73578.0
2021-07-01 11:20:00,98.19,98.56,97.94,98.54,135243.0,89.1379,89.4738,88.9109,89.4556,135243.0
2021-07-01 11:30:00,98.53,98.88,98.53,98.6,105070.0,89.4465,89.7643,89.4465,89.5101,105070.0
2021-07-01 11:40:00,98.61,98.98,98.52,98.98,56205.0,89.5192,89.8551,89.4375,89.8551,56205.0
2021-07-01 11:50:00,99.0,99.13,98.94,99.06,54621.0,89.8732,89.9912,89.8187,89.9277,54621.0
2021-07-01 12:00:00,99.03,99.12,98.73,98.86,45018.0,89.9004,89.9821,89.6281,89.7461,45018.0
2021-07-01 12:10:00,98.91,98.91,98.65,98.86,30772.0,89.7915,89.7915,89.5555,89.7461,30772.0
2021-07-01 12:20:00,98.86,99.06,98.76,99.05,15945.0,89.7461,89.9277,89.6553,89.9186,15945.0
2021-07-01 12:30:00,99.03,99.25,99.01,99.25,44907.0,89.9004,90.1002,89.8823,90.1002,44907.0
2021-07-01 12:40:00,99.24,99.62,99.23,99.4,78957.0,90.0911,90.4361,90.082,90.2363,78957.0
2021-07-01 12:50:00,99.38,99.43,99.18,99.25,76247.0,90.2182,90.2636,90.0366,90.1002,76247.0
2021-07-01 13:00:00,99.25,99.61,99.19,99.59,51542.0,90.1002,90.427,90.0457,90.4088,51542.0
2021-07-01 13:10:00,99.6,99.68,99.35,99.66,94402.0,90.4179,90.4905,90.1909,90.4724,94402.0
2021-07-01 13:20:00,99.66,99.84,99.61,99.79,108062.0,90.4724,90.6358,90.427,90.5904,108062.0
2021-07-01 13:30:00,99.8,99.88,99.43,99.44,105958.0,90.5995,90.6721,90.2636,90.2726,105958.0
2021-07-01 13:40:00,99.47,99.47,98.81,98.85,141417.0,90.2999,90.2999,89.7007,89.737,141417.0
2021-07-01 13:50:00,98.87,98.97,98.68,98.87,55295.0,89.7552,89.846,89.5827,89.7552,55295.0
2021-07-01 14:00:00,98.84,98.88,98.45,98.48,144306.0,89.728,89.7643,89.3739,89.4011,144306.0
2021-07-01 14:10:00,98.48,98.82,98.41,98.77,60641.0,89.4011,89.7098,89.3376,89.6644,60641.0
2021-07-01 14:20:00,98.77,99.18,98.75,99.18,61302.0,89.6644,90.0366,89.6463,90.0366,61302.0
2021-07-01 14:30:00,99.17,99.31,99.03,99.1,61697.0,90.0275,90.1546,89.9004,89.964,61697.0
2021-07-01 14:40:00,99.09,99.18,99.02,99.14,50309.0,89.9549,90.0366,89.8914,90.0003,50309.0
2021-07-01 14:50:00,99.14,99.19,99.05,99.18,60338.0,90.0003,90.0457,89.9186,90.0366,60338.0
2021-07-01 15:00:00,99.19,99.31,99.08,99.14,74572.0,90.0457,90.1546,89.9458,90.0003,74572.0
2021-07-01 15:10:00,99.14,99.16,98.98,99.12,120406.0,90.0003,90.0185,89.8551,89.9821,120406.0
2021-07-01 15:20:00,99.11,99.16,98.99,99.06,87307.0,89.9731,90.0185,89.8641,89.9277,87307.0
2021-07-01 15:30:00,99.05,99.23,99.01,99.13,97489.0,89.9186,90.082,89.8823,89.9912,97489.0
2021-07-01 15:40:00,99.13,99.25,99.07,99.09,98222.0,89.9912,90.1002,89.9368,89.9549,98222.0
2021-07-01 15:50:00,99.1,99.16,98.86,98.99,464409.0,89.964,90.0185,89.7461,89.8641,464409.0
2021-07-02 09:30:00,98.7,98.7,97.19,98.22,346027.0,89.6009,89.6009,88.2301,89.1651,346027.0
2021-07-02 09:40:00,98.23,98.34,97.48,97.48,199400.0,89.1742,89.2741,88.4933,88.4933,199400.0
2021-07-02 09:50:00,97.47,97.88,97.3,97.62,138480.0,88.4843,88.8565,88.3299,88.6204,138480.0
2021-07-02 10:00:00,97.63,97.69,97.17,97.18,80570.0,88.6295,88.684,88.2119,88.221,80570.0
2021-07-02 10:10:00,97.17,97.47,96.83,97.37,189350.0,88.2119,88.4843,87.9033,88.3935,189350.0
2021-07-02 10:20:00,97.41,97.66,96.98,97.65,134201.0,88.4298,88.6567,88.0394,88.6477,134201.0
2021-07-02 10:30:00,97.65,97.68,96.95,97.05,118172.0,88.6477,88.6749,88.0122,88.103,118172.0
2021-07-02 10:40:00,97.14,97.48,97.06,97.41,24371.0,88.1847,88.4933,88.1121,88.4298,24371.0
2021-07-02 10:50:00,97.41,97.47,97.24,97.45,21847.0,88.4298,88.4843,88.2755,88.4661,21847.0
2021-07-02 11:00:00,97.43,97.6,97.29,97.57,30638.0,88.4479,88.6023,88.3209,88.575,30638.0
2021-07-02 11:10:00,97.57,97.82,97.51,97.75,63751.0,88.575,88.802,88.5206,88.7384,63751.0
2021-07-02 11:20:00,97.83,97.93,97.76,97.81,92048.0,88.8111,88.9019,88.7475,88.7929,92048.0
2021-07-02 11:30:00,97.81,97.82,97.53,97.64,43173.0,88.7929,88.802,88.5387,88.6386,43173.0
2021-07-02 11:40:00,97.63,97.65,97.54,97.62,32351.0,88.6295,88.6477,88.5478,88.6204,32351.0
2021-07-02 11:50:00,97.6,97.63,97.4,97.57,65346.0,88.6023,88.6295,88.4207,88.575,65346.0
2021-07-02 12:00:00,97.56,97.61,97.4,97.44,65671.0,88.566,88.6114,88.4207,88.457,65671.0
2021-07-02 12:10:00,97.43,97.54,97.32,97.42,113839.0,88.4479,88.5478,88.3481,88.4389,113839.0
2021-07-02 12:20:00,97.4,97.43,97.24,97.3,384363.0,88.4207,88.4479,88.2755,88.3299,384363.0
2021-07-02 12:30:00,97.3,97.5,97.19,97.33,118063.0,88.3299,88.5115,88.2301,88.3572,118063.0
2021-07-02 12:40:00,97.32,97.52,97.31,97.51,84410.0,88.3481,88.5296,88.339,88.5206,84410.0
2021-07-02 12:50:00,97.5,97.69,97.44,97.52,90349.0,88.5115,88.684,88.457,88.5296,90349.0
2021-07-02 13:00:00,97.54,97.73,97.53,97.72,67270.0,88.5478,88.7203,88.5387,88.7112,67270.0
2021-07-02 13:10:00,97.73,97.85,97.7,97.83,54649.0,88.7203,88.8292,88.6931,88.8111,54649.0
2021-07-02 13:20:00,97.83,97.84,97.72,97.8,37845.0,88.8111,88.8201,88.7112,88.7838,37845.0
2021-07-02 13:30:00,97.81,97.82,97.68,97.81,67903.0,88.7929,88.802,88.6749,88.7929,67903.0
2021-07-02 13:40:00,97.81,97.84,97.69,97.79,51848.0,88.7929,88.8201,88.684,88.7748,51848.0
2021-07-02 13:50:00,97.78,97.79,97.49,97.56,107733.0,88.7657,88.7748,88.5024,88.566,107733.0
2021-07-02 14:00:00,97.56,97.6,97.42,97.5,215812.0,88.566,88.6023,88.4389,88.5115,215812.0
2021-07-02 14:10:00,97.52,97.7,97.51,97.67,90778.0,88.5296,88.6931,88.5206,88.6658,90778.0
2021-07-02 14:20:00,97.67,97.69,97.55,97.66,61990.0,88.6658,88.684,88.5569,88.6567,61990.0
2021-07-02 14:30:00,97.63,97.63,97.36,97.42,550931.0,88.6295,88.6295,88.3844,88.4389,550931.0
2021-07-02 14:40:00,97.43,97.5,97.34,97.45,217644.0,88.4479,88.5115,88.3662,88.4661,217644.0
2021-07-02 14:50:00,97.46,97.5,97.35,97.36,211659.0,88.4752,88.5115,88.3753,88.3844,211659.0
2021-07-02 15:00:00,97.36,97.49,97.36,97.47,120030.0,88.3844,88.5024,88.3844,88.4843,120030.0
2021-07-02 15:10:00,97.47,97.74,97.47,97.66,164938.0,88.4843,88.7294,88.4843,88.6567,164938.0
2021-07-02 15:20:00,97.66,97.67,97.46,97.59,74324.0,88.6567,88.6658,88.4752,88.5932,74324.0
2021-07-02 15:30:00,97.6,97.7,97.47,97.47,130021.0,88.6023,88.6931,88.4843,88.4843,130021.0
2021-07-02 15:40:00,97.47,97.49,97.3,97.31,131460.0,88.4843,88.5024,88.3299,88.339,131460.0
2021-07-02 15:50:00,97.32,97.42,97.05,97.14,532418.0,88.3481,88.4389,88.103,88.1847,532418.0
2021-07-06 09:30:00,97.16,97.23,94.24,94.26,1045051.0,88.2028,88.2664,85.552,85.5702,1045051.0
2021-07-06 09:40:00,94.27,94.68,93.48,94.67,391155.0,85.5793,85.9515,84.8621,85.9424,391155.0
2021-07-06 09:50:00,94.67,95.53,94.61,95.32,251671.0,85.9424,86.7231,85.8879,86.5325,251671.0
2021-07-06 10:00:00,95.3,95.32,94.39,94.51,374539.0,86.5143,86.5325,85.6882,85.7971,374539.0
2021-07-06 10:10:00,94.52,94.71,94.2,94.51,105657.0,85.8062,85.9787,85.5157,85.7971,105657.0
2021-07-06 10:20:00,94.45,94.51,94.05,94.13,255573.0,85.7427,85.7971,85.3795,85.4522,255573.0
2021-07-06 10:30:00,94.13,94.42,93.77,94.39,149915.0,85.4522,85.7154,85.1254,85.6882,149915.0
2021-07-06 10:40:00,94.37,94.37,93.95,94.09,232833.0,85.67,85.67,85.2888,85.4159,232833.0
2021-07-06 10:50:00,94.02,94.22,93.55,93.55,137994.0,85.3523,85.5339,84.9256,84.9256,137994.0
2021-07-06 11:00:00,93.54,93.7,93.21,93.22,169021.0,84.9166,85.0618,84.617,84.6261,169021.0
2021-07-06 11:10:00,93.24,93.81,93.17,93.67,226044.0,84.6442,85.1617,84.5807,85.0346,226044.0
2021-07-06 11:20:00,93.68,93.79,93.43,93.79,115807.0,85.0437,85.1435,84.8167,85.1435,115807.0
2021-07-06 11:30:00,93.79,94.08,93.68,94.06,231905.0,85.1435,85.4068,85.0437,85.3886,231905.0
2021-07-06 11:40:00,94.08,94.21,93.92,94.04,94432.0,85.4068,85.5248,85.2615,85.3705,94432.0
2021-07-06 11:50:00,94.05,94.06,93.54,93.76,98017.0,85.3795,85.3886,84.9166,85.1163,98017.0
2021-07-06 12:00:00,93.72,93.9,93.53,93.54,59390.0,85.08,85.2434,84.9075,84.9166,59390.0
2021-07-06 12:10:00,93.53,93.97,93.52,93.73,97408.0,84.9075,85.3069,84.8984,85.089,97408.0
2021-07-06 12:20:00,93.72,93.73,93.17,93.42,232843.0,85.08,85.089,84.5807,84.8076,232843.0
2021-07-06 12:30:00,93.4,93.4,92.89,93.01,215752.0,84.7895,84.7895,84.3265,84.4354,215752.0
2021-07-06 12:40:00,93.01,93.01,92.52,92.96,253885.0,84.4354,84.4354,83.9906,84.39,253885.0
2021-07-06 12:50:00,92.94,92.97,92.77,92.89,66534.0,84.3719,84.3991,84.2176,84.3265,66534.0
2021-07-06 13:00:00,92.9,93.26,92.83,93.16,87615.0,84.3356,84.6624,84.272,84.5716,87615.0
2021-07-06 13:10:00,93.16,93.42,93.08,93.41,62072.0,84.5716,84.8076,84.499,84.7985,62072.0
2021-07-06 13:20:00,93.42,93.75,93.41,93.72,75131.0,84.8076,85.1072,84.7985,85.08,75131.0
2021-07-06 13:30:00,93.69,93.84,93.6,93.82,59807.0,85.0527,85.1889,84.971,85.1708,59807.0
2021-07-06 13:40:00,93.82,93.9,93.71,93.72,58272.0,85.1708,85.2434,85.0709,85.08,58272.0
2021-07-06 13:50:00,93.7,93.94,93.66,93.84,42316.0,85.0618,85.2797,85.0255,85.1889,42316.0
2021-07-06 14:00:00,93.84,93.84,93.68,93.8,57781.0,85.1889,85.1889,85.0437,85.1526,57781.0
2021-07-06 14:10:00,93.79,93.79,93.53,93.69,131924.0,85.1435,85.1435,84.9075,85.0527,131924.0
2021-07-06 14:20:00,93.69,93.82,93.54,93.56,90591.0,85.0527,85.1708,84.9166,84.9347,90591.0
2021-07-06 14:30:00,93.57,93.65,93.52,93.59,62351.0,84.9438,85.0164,84.8984,84.962,62351.0
2021-07-06 14:40:00,93.59,93.69,93.57,93.62,68005.0,84.962,85.0527,84.9438,84.9892,68005.0
2021-07-06 14:50:00,93.63,93.65,93.51,93.51,63389.0,84.9983,85.0164,84.8893,84.8893,63389.0
2021-07-06 15:00:00,93.5,93.59,93.43,93.45,70499.0,84.8803,84.962,84.8167,84.8349,70499.0
2021-07-06 15:10:00,93.45,93.52,93.37,93.48,160176.0,84.8349,84.8984,84.7622,84.8621,160176.0
2021-07-06 15:20:00,93.48,93.53,93.12,93.16,110267.0,84.8621,84.9075,84.5353,84.5716,110267.0
2021-07-06 15:30:00,93.16,93.25,93.03,93.19,210346.0,84.5716,84.6533,84.4536,84.5988,210346.0
2021-07-06 15:40:00,93.19,93.38,93.13,93.38,260329.0,84.5988,84.7713,84.5444,84.7713,260329.0
2021-07-06 15:50:00,93.38,93.42,93.19,93.23,547569.0,84.7713,84.8076,84.5988,84.6351,547569.0
2021-07-07 09:30:00,93.23,94.39,92.84,93.48,351678.0,84.6351,85.6882,84.2811,84.8621,351678.0
2021-07-07 09:40:00,93.49,93.65,92.54,92.82,316298.0,84.8712,85.0164,84.0088,84.2629,316298.0
2021-07-07 09:50:00,92.78,92.79,91.76,92.09,478959.0,84.2266,84.2357,83.3007,83.6002,478959.0
2021-07-07 10:00:00,92.07,92.08,90.58,90.69,401475.0,83.5821,83.5912,82.2294,82.3293,401475.0
2021-07-07 10:10:00,90.65,91.0,90.44,90.5,310607.0,82.293,82.6107,82.1024,82.1568,310607.0
2021-07-07 10:20:00,90.5,90.58,89.38,89.46,375657.0,82.1568,82.2294,81.1401,81.2127,375657.0
2021-07-07 10:30:00,89.45,90.38,89.37,90.05,595648.0,81.2036,82.0479,81.131,81.7483,595648.0
2021-07-07 10:40:00,90.05,90.3,89.66,90.29,254308.0,81.7483,81.9753,81.3943,81.9662,254308.0
2021-07-07 10:50:00,90.23,90.57,90.0,90.52,334316.0,81.9117,82.2204,81.7029,82.175,334316.0
2021-07-07 11:00:00,90.51,91.29,90.29,90.82,377349.0,82.1659,82.874,81.9662,82.4473,377349.0
2021-07-07 11:10:00,90.81,91.04,90.71,90.83,96757.0,82.4382,82.647,82.3475,82.4564,96757.0
2021-07-07 11:20:00,90.85,91.06,90.76,91.05,205299.0,82.4746,82.6652,82.3929,82.6561,205299.0
2021-07-07 11:30:00,91.05,91.92,91.05,91.77,256592.0,82.6561,83.4459,82.6561,83.3097,256592.0
2021-07-07 11:40:00,91.76,91.83,91.33,91.46,162383.0,83.3007,83.3642,82.9103,83.0283,162383.0
2021-07-07 11:50:00,91.49,91.6,91.13,91.23,75532.0,83.0556,83.1554,82.7287,82.8195,75532.0
2021-07-07 12:00:00,91.22,91.51,90.98,91.39,71692.0,82.8104,83.0737,82.5926,82.9648,71692.0
2021-07-07 12:10:00,91.39,91.86,91.39,91.84,79333.0,82.9648,83.3914,82.9648,83.3733,79333.0
2021-07-07 12:20:00,91.86,92.07,91.85,92.02,74069.0,83.3914,83.5821,83.3824,83.5367,74069.0
2021-07-07 12:30:00,92.05,92.41,91.98,92.37,143700.0,83.5639,83.8907,83.5004,83.8544,143700.0
2021-07-07 12:40:00,92.38,92.52,92.16,92.24,74536.0,83.8635,83.9906,83.6638,83.7364,74536.0
2021-07-07 12:50:00,92.26,92.26,91.83,91.87,100314.0,83.7546,83.7546,83.3642,83.4005,100314.0
2021-07-07 13:00:00,91.88,92.09,91.05,91.7,88022.0,83.4096,83.6002,82.6561,83.2462,88022.0
2021-07-07 13:10:00,91.71,91.91,91.65,91.71,24508.0,83.2553,83.4368,83.2008,83.2553,24508.0
2021-07-07 13:20:00,91.72,91.72,91.42,91.48,57118.0,83.2644,83.2644,82.992,83.0465,57118.0
2021-07-07 13:30:00,91.49,91.69,91.42,91.69,21305.0,83.0556,83.2371,82.992,83.2371,21305.0
2021-07-07 13:40:00,91.69,91.71,91.52,91.53,32760.0,83.2371,83.2553,83.0828,83.0919,32760.0
2021-07-07 13:50:00,91.56,91.57,91.15,91.15,111992.0,83.1191,83.1282,82.7469,82.7469,111992.0
2021-07-07 14:00:00,91.15,92.06,91.14,91.98,45792.0,82.7469,83.573,82.7378,83.5004,45792.0
2021-07-07 14:10:00,91.98,91.98,91.49,91.79,39552.0,83.5004,83.5004,83.0556,83.3279,39552.0
2021-07-07 14:20:00,91.79,91.81,91.37,91.37,128278.0,83.3279,83.3461,82.9466,82.9466,128278.0
2021-07-07 14:30:00,91.35,91.37,91.1,91.14,53364.0,82.9285,82.9466,82.7015,82.7378,53364.0
2021-07-07 14:40:00,91.14,91.26,91.03,91.09,54433.0,82.7378,82.8468,82.638,82.6924,54433.0
2021-07-07 14:50:00,91.09,91.35,91.02,91.34,168619.0,82.6924,82.9285,82.6289,82.9194,168619.0
2021-07-07 15:00:00,91.31,91.49,91.3,91.46,67780.0,82.8921,83.0556,82.8831,83.0283,67780.0
2021-07-07 15:10:00,91.47,91.76,91.44,91.66,165866.0,83.0374,83.3007,83.0102,83.2099,165866.0
2021-07-07 15:20:00,91.66,91.83,91.64,91.67,103040.0,83.2099,83.3642,83.1917,83.219,103040.0
2021-07-07 15:30:00,91.67,91.67,91.28,91.42,78109.0,83.219,83.219,82.8649,82.992,78109.0
2021-07-07 15:40:00,91.42,91.47,91.21,91.35,168757.0,82.992,83.0374,82.8014,82.9285,168757.0
2021-07-07 15:50:00,91.36,91.38,90.98,91.06,336646.0,82.9375,82.9557,82.5926,82.6652,336646.0
2021-07-08 09:30:00,89.01,90.54,88.34,89.3,499513.0,80.8042,82.1931,80.196,81.0674,499513.0
2021-07-08 09:40:00,89.3,89.68,88.81,89.65,220006.0,81.0674,81.4124,80.6226,81.3852,220006.0
2021-07-08 09:50:00,89.65,90.03,89.41,89.97,119164.0,81.3852,81.7302,81.1673,81.6757,119164.0
2021-07-08 10:00:00,89.97,91.11,89.65,90.8,258855.0,81.6757,82.7106,81.3852,82.4292,258855.0
2021-07-08 10:10:00,90.79,91.1,90.4,90.59,186524.0,82.4201,82.7015,82.066,82.2385,186524.0
2021-07-08 10:20:00,90.5,91.03,90.06,91.0,126906.0,82.1568,82.638,81.7574,82.6107,126906.0
2021-07-08 10:30:00,91.03,91.3,90.82,90.95,275598.0,82.638,82.8831,82.4473,82.5653,275598.0
2021-07-08 10:40:00,90.93,91.42,90.91,91.01,145750.0,82.5472,82.992,82.529,82.6198,145750.0
2021-07-08 10:50:00,91.02,91.48,91.01,91.04,112938.0,82.6289,83.0465,82.6198,82.647,112938.0
2021-07-08 11:00:00,91.07,92.43,91.05,92.18,221926.0,82.6743,83.9089,82.6561,83.6819,221926.0
2021-07-08 11:10:00,92.16,92.32,91.84,91.84,185791.0,83.6638,83.809,83.3733,83.3733,185791.0
2021-07-08 11:20:00,91.83,91.94,91.48,91.75,132776.0,83.3642,83.4641,83.0465,83.2916,132776.0
2021-07-08 11:30:00,91.73,92.13,91.7,92.01,67684.0,83.2734,83.6366,83.2462,83.5276,67684.0
2021-07-08 11:40:00,91.99,92.47,91.97,92.43,106339.0,83.5095,83.9452,83.4913,83.9089,106339.0
2021-07-08 11:50:00,92.41,92.66,92.34,92.49,138330.0,83.8907,84.1177,83.8272,83.9634,138330.0
2021-07-08 12:00:00,92.49,92.82,92.44,92.62,54087.0,83.9634,84.2629,83.918,84.0814,54087.0
2021-07-08 12:10:00,92.62,92.68,92.22,92.31,109211.0,84.0814,84.1358,83.7183,83.8,109211.0
2021-07-08 12:20:00,92.33,92.65,92.21,92.58,49760.0,83.8181,84.1086,83.7092,84.0451,49760.0
2021-07-08 12:30:00,92.55,92.74,92.3,92.71,95983.0,84.0178,84.1903,83.7909,84.1631,95983.0
2021-07-08 12:40:00,92.7,92.91,92.62,92.79,30760.0,84.154,84.3446,84.0814,84.2357,30760.0
2021-07-08 12:50:00,92.77,92.79,92.48,92.58,35750.0,84.2176,84.2357,83.9543,84.0451,35750.0
2021-07-08 13:00:00,92.6,92.6,92.21,92.24,29905.0,84.0632,84.0632,83.7092,83.7364,29905.0
2021-07-08 13:10:00,92.23,92.25,91.7,91.85,113869.0,83.7273,83.7455,83.2462,83.3824,113869.0
2021-07-08 13:20:00,91.81,91.86,91.57,91.81,113546.0,83.3461,83.3914,83.1282,83.3461,113546.0
2021-07-08 13:30:00,91.82,91.86,91.59,91.8,24552.0,83.3551,83.3914,83.1463,83.337,24552.0
2021-07-08 13:40:00,91.83,91.85,91.38,91.4,55997.0,83.3642,83.3824,82.9557,82.9739,55997.0
2021-07-08 13:50:00,91.41,91.63,91.32,91.63,58382.0,82.9829,83.1826,82.9012,83.1826,58382.0
2021-07-08 14:00:00,91.6,91.72,91.46,91.48,45135.0,83.1554,83.2644,83.0283,83.0465,45135.0
2021-07-08 14:10:00,91.47,91.79,91.2,91.25,50280.0,83.0374,83.3279,82.7923,82.8377,50280.0
2021-07-08 14:20:00,91.26,91.43,91.21,91.28,34518.0,82.8468,83.0011,82.8014,82.8649,34518.0
2021-07-08 14:30:00,91.28,91.47,91.18,91.44,48171.0,82.8649,83.0374,82.7741,83.0102,48171.0
2021-07-08 14:40:00,91.44,91.44,91.12,91.21,31689.0,83.0102,83.0102,82.7197,82.8014,31689.0
2021-07-08 14:50:00,91.23,91.26,91.08,91.16,46918.0,82.8195,82.8468,82.6834,82.756,46918.0
2021-07-08 15:00:00,91.14,91.37,91.13,91.32,48610.0,82.7378,82.9466,82.7287,82.9012,48610.0
2021-07-08 15:10:00,91.28,91.37,91.02,91.21,45960.0,82.8649,82.9466,82.6289,82.8014,45960.0
2021-07-08 15:20:00,91.22,91.65,91.22,91.65,85105.0,82.8104,83.2008,82.8104,83.2008,85105.0
2021-07-08 15:30:00,91.65,91.87,91.58,91.6,161712.0,83.2008,83.4005,83.1373,83.1554,161712.0
2021-07-08 15:40:00,91.59,91.63,91.15,91.22,135007.0,83.1463,83.1826,82.7469,82.8104,135007.0
2021-07-08 15:50:00,91.23,91.61,91.18,91.58,256098.0,82.8195,83.1645,82.7741,83.1373,256098.0
2021-07-09 09:30:00,92.98,93.1,91.49,91.88,439050.0,84.4082,84.5171,83.0556,83.4096,439050.0
2021-07-09 09:40:00,91.87,93.01,91.75,92.7,179827.0,83.4005,84.4354,83.2916,84.154,179827.0
2021-07-09 09:50:00,92.72,93.2,92.72,92.95,172359.0,84.1722,84.6079,84.1722,84.381,172359.0
2021-07-09 10:00:00,93.0,93.16,92.83,93.04,95236.0,84.4263,84.5716,84.272,84.4627,95236.0
2021-07-09 10:10:00,93.0,93.44,92.78,93.41,220889.0,84.4263,84.8258,84.2266,84.7985,220889.0
2021-07-09 10:20:00,93.37,93.64,93.31,93.6,143589.0,84.7622,85.0073,84.7078,84.971,143589.0
2021-07-09 10:30:00,93.64,93.88,93.27,93.56,129573.0,85.0073,85.2252,84.6715,84.9347,129573.0
2021-07-09 10:40:00,93.57,93.7,93.05,93.25,91686.0,84.9438,85.0618,84.4717,84.6533,91686.0
2021-07-09 10:50:00,93.24,93.27,92.77,93.03,172477.0,84.6442,84.6715,84.2176,84.4536,172477.0
2021-07-09 11:00:00,93.02,93.27,92.74,93.15,81994.0,84.4445,84.6715,84.1903,84.5625,81994.0
2021-07-09 11:10:00,93.13,93.24,92.92,93.01,42074.0,84.5444,84.6442,84.3537,84.4354,42074.0
2021-07-09 11:20:00,92.98,93.05,92.84,92.87,59591.0,84.4082,84.4717,84.2811,84.3083,59591.0
2021-07-09 11:30:00,92.87,93.21,92.86,93.19,37246.0,84.3083,84.617,84.2993,84.5988,37246.0
2021-07-09 11:40:00,93.2,93.32,93.07,93.21,74386.0,84.6079,84.7168,84.4899,84.617,74386.0
2021-07-09 11:50:00,93.19,93.36,93.11,93.18,46068.0,84.5988,84.7532,84.5262,84.5898,46068.0
2021-07-09 12:00:00,93.19,93.34,93.03,93.3,70430.0,84.5988,84.735,84.4536,84.6987,70430.0
2021-07-09 12:10:00,93.26,93.33,93.1,93.23,34137.0,84.6624,84.7259,84.5171,84.6351,34137.0
2021-07-09 12:20:00,93.22,93.4,93.16,93.3,43340.0,84.6261,84.7895,84.5716,84.6987,43340.0
2021-07-09 12:30:00,93.3,93.3,93.04,93.09,32015.0,84.6987,84.6987,84.4627,84.5081,32015.0
2021-07-09 12:40:00,93.1,93.47,93.1,93.35,47266.0,84.5171,84.853,84.5171,84.7441,47266.0
2021-07-09 12:50:00,93.35,93.61,93.26,93.59,130090.0,84.7441,84.9801,84.6624,84.962,130090.0
2021-07-09 13:00:00,93.57,93.65,93.49,93.52,93775.0,84.9438,85.0164,84.8712,84.8984,93775.0
2021-07-09 13:10:00,93.5,93.57,93.4,93.55,38034.0,84.8803,84.9438,84.7895,84.9256,38034.0
2021-07-09 13:20:00,93.52,93.59,93.42,93.42,47532.0,84.8984,84.962,84.8076,84.8076,47532.0
2021-07-09 13:30:00,93.43,93.44,93.15,93.18,57509.0,84.8167,84.8258,84.5625,84.5898,57509.0
2021-07-09 13:40:00,93.17,93.3,93.14,93.25,36446.0,84.5807,84.6987,84.5534,84.6533,36446.0
2021-07-09 13:50:00,93.24,93.47,93.21,93.43,47270.0,84.6442,84.853,84.617,84.8167,47270.0
2021-07-09 14:00:00,93.44,93.48,93.23,93.38,64521.0,84.8258,84.8621,84.6351,84.7713,64521.0
2021-07-09 14:10:00,93.38,93.61,93.38,93.57,77174.0,84.7713,84.9801,84.7713,84.9438,77174.0
2021-07-09 14:20:00,93.55,93.59,93.43,93.55,56512.0,84.9256,84.962,84.8167,84.9256,56512.0
2021-07-09 14:30:00,93.52,93.56,93.44,93.55,38876.0,84.8984,84.9347,84.8258,84.9256,38876.0
2021-07-09 14:40:00,93.55,93.71,93.5,93.66,42503.0,84.9256,85.0709,84.8803,85.0255,42503.0
2021-07-09 14:50:00,93.66,93.78,93.61,93.64,68045.0,85.0255,85.1344,84.9801,85.0073,68045.0
2021-07-09 15:00:00,93.63,93.81,93.62,93.77,132899.0,84.9983,85.1617,84.9892,85.1254,132899.0
2021-07-09 15:10:00,93.78,94.02,93.78,93.97,79765.0,85.1344,85.3523,85.1344,85.3069,79765.0
2021-07-09 15:20:00,93.97,94.04,93.86,93.97,94140.0,85.3069,85.3705,85.2071,85.3069,94140.0
2021-07-09 15:30:00,93.96,94.12,93.94,94.07,121562.0,85.2978,85.4431,85.2797,85.3977,121562.0
2021-07-09 15:40:00,94.09,94.1,93.66,93.74,143911.0,85.4159,85.4249,85.0255,85.0981,143911.0
2021-07-09 15:50:00,93.74,93.96,93.67,93.9,295964.0,85.0981,85.2978,85.0346,85.2434,295964.0
2021-07-12 09:30:00,92.7,92.7,91.67,92.54,348481.0,84.154,84.154,83.219,84.0088,348481.0
2021-07-12 09:40:00,92.58,92.75,91.82,92.65,306727.0,84.0451,84.1994,83.3551,84.1086,306727.0
2021-07-12 09:50:00,92.69,93.26,92.54,93.18,203260.0,84.1449,84.6624,84.0088,84.5898,203260.0
2021-07-12 10:00:00,93.17,93.77,93.13,93.44,112612.0,84.5807,85.1254,84.5444,84.8258,112612.0
2021-07-12 10:10:00,93.4,93.69,93.32,93.58,102816.0,84.7895,85.0527,84.7168,84.9529,102816.0
2021-07-12 10:20:00,93.54,94.02,93.26,93.89,91651.0,84.9166,85.3523,84.6624,85.2343,91651.0
2021-07-12 10:30:00,93.92,94.23,93.69,93.74,75603.0,85.2615,85.543,85.0527,85.0981,75603.0
2021-07-12 10:40:00,93.76,93.91,92.97,93.02,82844.0,85.1163,85.2525,84.3991,84.4445,82844.0
2021-07-12 10:50:00,92.99,93.42,92.95,93.37,105206.0,84.4173,84.8076,84.381,84.7622,105206.0
2021-07-12 11:00:00,93.38,93.45,93.1,93.1,40526.0,84.7713,84.8349,84.5171,84.5171,40526.0
2021-07-12 11:10:00,93.09,93.36,93.0,93.36,44585.0,84.5081,84.7532,84.4263,84.7532,44585.0
2021-07-12 11:20:00,93.33,93.64,93.3,93.64,39169.0,84.7259,85.0073,84.6987,85.0073,39169.0
2021-07-12 11:30:00,93.62,93.69,93.46,93.6,40205.0,84.9892,85.0527,84.8439,84.971,40205.0
2021-07-12 11:40:00,93.6,93.71,93.43,93.54,46972.0,84.971,85.0709,84.8167,84.9166,46972.0
2021-07-12 11:50:00,93.54,93.61,93.44,93.56,38062.0,84.9166,84.9801,84.8258,84.9347,38062.0
2021-07-12 12:00:00,93.54,93.54,93.03,93.03,34663.0,84.9166,84.9166,84.4536,84.4536,34663.0
2021-07-12 12:10:00,93.05,93.38,93.0,93.33,49526.0,84.4717,84.7713,84.4263,84.7259,49526.0
2021-07-12 12:20:00,93.31,93.36,93.01,93.02,59704.0,84.7078,84.7532,84.4354,84.4445,59704.0
2021-07-12 12:30:00,93.02,93.29,92.92,93.22,86074.0,84.4445,84.6896,84.3537,84.6261,86074.0
2021-07-12 12:40:00,93.18,93.19,92.95,93.04,42338.0,84.5898,84.5988,84.381,84.4627,42338.0
2021-07-12 12:50:00,93.02,93.05,92.78,92.81,52138.0,84.4445,84.4717,84.2266,84.2539,52138.0
2021-07-12 13:00:00,92.81,93.1,92.81,92.94,37104.0,84.2539,84.5171,84.2539,84.3719,37104.0
2021-07-12 13:10:00,92.94,93.12,92.78,92.79,27277.0,84.3719,84.5353,84.2266,84.2357,27277.0
2021-07-12 13:20:00,92.79,92.95,92.77,92.93,23551.0,84.2357,84.381,84.2176,84.3628,23551.0
2021-07-12 13:30:00,92.93,93.13,92.91,93.09,32310.0,84.3628,84.5444,84.3446,84.5081,32310.0
2021-07-12 13:40:00,93.08,93.24,93.08,93.12,32948.0,84.499,84.6442,84.499,84.5353,32948.0
2021-07-12 13:50:00,93.12,93.15,92.93,92.99,45181.0,84.5353,84.5625,84.3628,84.4173,45181.0
2021-07-12 14:00:00,92.98,93.07,92.8,92.91,36482.0,84.4082,84.4899,84.2448,84.3446,36482.0
2021-07-12 14:10:00,92.91,92.98,92.75,92.98,34740.0,84.3446,84.4082,84.1994,84.4082,34740.0
2021-07-12 14:20:00,92.99,93.33,92.97,93.29,48146.0,84.4173,84.7259,84.3991,84.6896,48146.0
2021-07-12 14:30:00,93.3,93.47,93.28,93.38,57051.0,84.6987,84.853,84.6805,84.7713,57051.0
2021-07-12 14:40:00,93.38,93.53,93.34,93.5,48619.0,84.7713,84.9075,84.735,84.8803,48619.0
2021-07-12 14:50:00,93.5,93.71,93.47,93.71,35263.0,84.8803,85.0709,84.853,85.0709,35263.0
2021-07-12 15:00:00,93.68,93.82,93.66,93.71,25194.0,85.0437,85.1708,85.0255,85.0709,25194.0
2021-07-12 15:10:00,93.72,93.83,93.65,93.65,68455.0,85.08,85.1798,85.0164,85.0164,68455.0
2021-07-12 15:20:00,93.64,93.89,93.59,93.87,43996.0,85.0073,85.2343,84.962,85.2161,43996.0
2021-07-12 15:30:00,93.86,93.86,93.37,93.41,72018.0,85.2071,85.2071,84.7622,84.7985,72018.0
2021-07-12 15:40:00,93.31,93.43,93.23,93.36,97189.0,84.7078,84.8167,84.6351,84.7532,97189.0
2021-07-12 15:50:00,93.37,93.49,93.11,93.21,240398.0,84.7622,84.8712,84.5262,84.617,240398.0
2021-07-13 09:30:00,92.95,93.35,92.04,93.28,281911.0,84.381,84.7441,83.5548,84.6805,281911.0
2021-07-13 09:40:00,93.25,93.39,92.69,92.89,99562.0,84.6533,84.7804,84.1449,84.3265,99562.0
2021-07-13 09:50:00,92.89,92.9,92.32,92.4,92278.0,84.3265,84.3356,83.809,83.8817,92278.0
2021-07-13 10:00:00,92.37,92.48,91.84,92.18,142957.0,83.8544,83.9543,83.3733,83.6819,142957.0
2021-07-13 10:10:00,92.17,92.29,91.81,91.99,63629.0,83.6729,83.7818,83.3461,83.5095,63629.0
2021-07-13 10:20:00,91.99,92.12,91.67,91.79,69042.0,83.5095,83.6275,83.219,83.3279,69042.0
2021-07-13 10:30:00,91.79,92.04,91.63,91.67,79116.0,83.3279,83.5548,83.1826,83.219,79116.0
2021-07-13 10:40:00,91.7,91.7,91.39,91.58,65904.0,83.2462,83.2462,82.9648,83.1373,65904.0
2021-07-13 10:50:00,91.59,92.25,91.51,92.08,89188.0,83.1463,83.7455,83.0737,83.5912,89188.0
2021-07-13 11:00:00,92.15,92.19,91.8,92.13,50965.0,83.6547,83.691,83.337,83.6366,50965.0
2021-07-13 11:10:00,92.11,92.16,91.85,91.86,100050.0,83.6184,83.6638,83.3824,83.3914,100050.0
2021-07-13 11:20:00,91.86,92.13,91.7,92.05,114641.0,83.3914,83.6366,83.2462,83.5639,114641.0
2021-07-13 11:30:00,92.03,92.37,91.96,92.37,225188.0,83.5458,83.8544,83.4822,83.8544,225188.0
2021-07-13 11:40:00,92.37,92.54,92.35,92.49,184635.0,83.8544,84.0088,83.8363,83.9634,184635.0
2021-07-13 11:50:00,92.49,92.58,92.32,92.48,119769.0,83.9634,84.0451,83.809,83.9543,119769.0
2021-07-13 12:00:00,92.47,92.72,92.44,92.68,62944.0,83.9452,84.1722,83.918,84.1358,62944.0
2021-07-13 12:10:00,92.68,92.76,92.44,92.44,35182.0,84.1358,84.2085,83.918,83.918,35182.0
2021-07-13 12:20:00,92.43,92.69,92.43,92.56,159427.0,83.9089,84.1449,83.9089,84.0269,159427.0
2021-07-13 12:30:00,92.55,92.63,92.48,92.6,29328.0,84.0178,84.0905,83.9543,84.0632,29328.0
2021-07-13 12:40:00,92.6,92.75,92.47,92.52,23786.0,84.0632,84.1994,83.9452,83.9906,23786.0
2021-07-13 12:50:00,92.51,92.58,92.36,92.36,24446.0,83.9815,84.0451,83.8453,83.8453,24446.0
2021-07-13 13:00:00,92.37,92.64,92.37,92.46,34342.0,83.8544,84.0995,83.8544,83.9361,34342.0
2021-07-13 13:10:00,92.47,92.47,92.28,92.29,29415.0,83.9452,83.9452,83.7727,83.7818,29415.0
2021-07-13 13:20:00,92.32,92.8,92.32,92.71,60647.0,83.809,84.2448,83.809,84.1631,60647.0
2021-07-13 13:30:00,92.68,92.73,92.48,92.66,65921.0,84.1358,84.1812,83.9543,84.1177,65921.0
2021-07-13 13:40:00,92.67,92.74,92.54,92.63,64246.0,84.1268,84.1903,84.0088,84.0905,64246.0
2021-07-13 13:50:00,92.65,93.13,92.64,93.09,84578.0,84.1086,84.5444,84.0995,84.5081,84578.0
2021-07-13 14:00:00,93.07,93.09,92.7,92.82,201215.0,84.4899,84.5081,84.154,84.2629,201215.0
2021-07-13 14:10:00,92.81,93.09,92.81,93.08,139070.0,84.2539,84.5081,84.2539,84.499,139070.0
2021-07-13 14:20:00,93.08,93.15,92.95,92.98,77711.0,84.499,84.5625,84.381,84.4082,77711.0
2021-07-13 14:30:00,92.96,93.03,92.91,92.95,107256.0,84.39,84.4536,84.3446,84.381,107256.0
2021-07-13 14:40:00,92.95,92.95,92.65,92.75,75080.0,84.381,84.381,84.1086,84.1994,75080.0
2021-07-13 14:50:00,92.74,92.76,92.53,92.54,178673.0,84.1903,84.2085,83.9997,84.0088,178673.0
2021-07-13 15:00:00,92.54,92.79,92.54,92.66,106070.0,84.0088,84.2357,84.0088,84.1177,106070.0
2021-07-13 15:10:00,92.67,92.77,92.59,92.66,128454.0,84.1268,84.2176,84.0541,84.1177,128454.0
2021-07-13 15:20:00,92.68,92.69,92.47,92.53,129059.0,84.1358,84.1449,83.9452,83.9997,129059.0
2021-07-13 15:30:00,92.53,92.57,92.07,92.11,294966.0,83.9997,84.036,83.5821,83.6184,294966.0
2021-07-13 15:40:00,92.1,92.26,92.03,92.22,142941.0,83.6093,83.7546,83.5458,83.7183,142941.0
2021-07-13 15:50:00,92.22,92.27,91.92,91.99,331242.0,83.7183,83.7636,83.4459,83.5095,331242.0
2021-07-14 09:30:00,92.55,93.42,92.33,93.27,282166.0,84.0178,84.8076,83.8181,84.6715,282166.0
2021-07-14 09:40:00,93.33,93.37,91.64,91.72,300554.0,84.7259,84.7622,83.1917,83.2644,300554.0
2021-07-14 09:50:00,91.67,92.0,91.4,91.5,185288.0,83.219,83.5185,82.9739,83.0646,185288.0
2021-07-14 10:00:00,91.53,91.6,90.91,91.18,183765.0,83.0919,83.1554,82.529,82.7741,183765.0
2021-07-14 10:10:00,91.17,91.8,91.09,91.68,118984.0,82.7651,83.337,82.6924,83.228,118984.0
2021-07-14 10:20:00,91.7,91.99,91.44,91.65,214637.0,83.2462,83.5095,83.0102,83.2008,214637.0
2021-07-14 10:30:00,91.67,91.69,90.71,90.97,245147.0,83.219,83.2371,82.3475,82.5835,245147.0
2021-07-14 10:40:00,90.97,91.19,90.79,91.17,66549.0,82.5835,82.7832,82.4201,82.7651,66549.0
2021-07-14 10:50:00,91.18,91.21,90.67,90.67,110255.0,82.7741,82.8014,82.3111,82.3111,110255.0
2021-07-14 11:00:00,90.64,90.69,90.19,90.19,136657.0,82.2839,82.3293,81.8754,81.8754,136657.0
2021-07-14 11:10:00,90.19,90.45,90.09,90.15,139123.0,81.8754,82.1114,81.7846,81.8391,139123.0
2021-07-14 11:20:00,90.15,90.15,89.43,89.73,274617.0,81.8391,81.8391,81.1855,81.4578,274617.0
2021-07-14 11:30:00,89.75,90.09,88.94,88.96,346795.0,81.476,81.7846,80.7406,80.7588,346795.0
2021-07-14 11:40:00,88.96,88.96,88.4,88.45,451285.0,80.7588,80.7588,80.2504,80.2958,451285.0
2021-07-14 11:50:00,88.44,88.49,87.86,87.98,414110.0,80.2867,80.3321,79.7602,79.8691,414110.0
2021-07-14 12:00:00,87.97,89.0,87.94,88.53,401518.0,79.8601,80.7951,79.8328,80.3684,401518.0
2021-07-14 12:10:00,88.47,88.7,88.31,88.31,125774.0,80.314,80.5228,80.1687,80.1687,125774.0
2021-07-14 12:20:00,88.32,88.88,88.19,88.88,172006.0,80.1778,80.6862,80.0598,80.6862,172006.0
2021-07-14 12:30:00,88.88,89.27,88.67,89.22,142389.0,80.6862,81.0402,80.4955,80.9948,142389.0
2021-07-14 12:40:00,89.22,89.23,88.54,88.69,132457.0,80.9948,81.0039,80.3775,80.5137,132457.0
2021-07-14 12:50:00,88.63,89.09,88.57,89.08,58825.0,80.4592,80.8768,80.4047,80.8677,58825.0
2021-07-14 13:00:00,89.05,89.4,88.88,89.09,77837.0,80.8405,81.1582,80.6862,80.8768,77837.0
2021-07-14 13:10:00,89.11,89.32,88.51,88.6,131508.0,80.895,81.0856,80.3503,80.432,131508.0
2021-07-14 13:20:00,88.59,89.11,88.46,88.75,336064.0,80.4229,80.895,80.3049,80.5682,336064.0
2021-07-14 13:30:00,88.76,89.1,88.65,88.72,84055.0,80.5772,80.8859,80.4774,80.5409,84055.0
2021-07-14 13:40:00,88.72,88.76,88.48,88.63,198424.0,80.5409,80.5772,80.323,80.4592,198424.0
2021-07-14 13:50:00,88.67,88.71,88.5,88.58,116850.0,80.4955,80.5318,80.3412,80.4138,116850.0
2021-07-14 14:00:00,88.59,88.71,88.21,88.37,131325.0,80.4229,80.5318,80.0779,80.2232,131325.0
2021-07-14 14:10:00,88.37,88.53,88.12,88.13,56392.0,80.2232,80.3684,79.9962,80.0053,56392.0
2021-07-14 14:20:00,88.14,88.14,87.78,87.8,167296.0,80.0144,80.0144,79.6876,79.7057,167296.0
2021-07-14 14:30:00,87.83,87.98,87.75,87.93,212997.0,79.733,79.8691,79.6603,79.8237,212997.0
2021-07-14 14:40:00,87.94,88.13,87.85,88.11,118959.0,79.8328,80.0053,79.7511,79.9872,118959.0
2021-07-14 14:50:00,88.1,88.22,87.71,87.77,465610.0,79.9781,80.087,79.624,79.6785,465610.0
2021-07-14 15:00:00,87.78,88.17,87.78,88.11,391465.0,79.6876,80.0416,79.6876,79.9872,391465.0
2021-07-14 15:10:00,88.12,88.13,87.64,87.73,274590.0,79.9962,80.0053,79.5605,79.6422,274590.0
2021-07-14 15:20:00,87.72,87.76,87.32,87.41,260669.0,79.6331,79.6694,79.27,79.3517,260669.0
2021-07-14 15:30:00,87.41,87.44,87.07,87.19,321417.0,79.3517,79.3789,79.043,79.152,321417.0
2021-07-14 15:40:00,87.2,87.51,87.06,87.34,631721.0,79.161,79.4425,79.034,79.2881,631721.0
2021-07-14 15:50:00,87.35,87.47,87.13,87.45,783728.0,79.2972,79.4062,79.0975,79.388,783728.0
2021-07-15 09:30:00,86.38,87.58,85.99,87.26,684659.0,78.4166,79.506,78.0626,79.2155,684659.0
2021-07-15 09:40:00,87.23,87.36,86.49,87.34,456359.0,79.1883,79.3063,78.5165,79.2881,456359.0
2021-07-15 09:50:00,87.35,87.63,86.89,87.38,134213.0,79.2972,79.5514,78.8796,79.3245,134213.0
2021-07-15 10:00:00,87.35,87.75,87.35,87.6,169315.0,79.2972,79.6603,79.2972,79.5242,169315.0
2021-07-15 10:10:00,87.63,87.7,86.85,86.88,95443.0,79.5514,79.615,78.8433,78.8705,95443.0
2021-07-15 10:20:00,86.87,86.94,86.38,86.44,164471.0,78.8615,78.925,78.4166,78.4711,164471.0
2021-07-15 10:30:00,86.42,86.45,85.92,86.2,207206.0,78.453,78.4802,77.9991,78.2532,207206.0
2021-07-15 10:40:00,86.15,86.39,85.85,86.39,117272.0,78.2078,78.4257,77.9355,78.4257,117272.0
2021-07-15 10:50:00,86.4,87.02,86.32,87.0,75589.0,78.4348,78.9976,78.3622,78.9795,75589.0
2021-07-15 11:00:00,87.02,87.28,86.34,86.68,251643.0,78.9976,79.2337,78.3803,78.689,251643.0
2021-07-15 11:10:00,86.67,87.0,86.62,86.97,90738.0,78.6799,78.9795,78.6345,78.9523,90738.0
2021-07-15 11:20:00,86.98,87.27,86.94,87.13,77043.0,78.9613,79.2246,78.925,79.0975,77043.0
2021-07-15 11:30:00,87.14,87.56,87.02,87.53,79659.0,79.1066,79.4879,78.9976,79.4606,79659.0
2021-07-15 11:40:00,87.53,87.57,87.32,87.5,92083.0,79.4606,79.4969,79.27,79.4334,92083.0
2021-07-15 11:50:00,87.51,87.65,87.33,87.35,100697.0,79.4425,79.5696,79.2791,79.2972,100697.0
2021-07-15 12:00:00,87.34,87.46,86.86,86.86,104303.0,79.2881,79.3971,78.8524,78.8524,104303.0
2021-07-15 12:10:00,86.87,87.37,86.87,87.09,83219.0,78.8615,79.3154,78.8615,79.0612,83219.0
2021-07-15 12:20:00,87.05,87.28,86.97,87.09,140016.0,79.0249,79.2337,78.9523,79.0612,140016.0
2021-07-15 12:30:00,87.09,87.1,86.84,86.91,88262.0,79.0612,79.0703,78.8342,78.8978,88262.0
2021-07-15 12:40:00,86.89,86.89,86.66,86.81,249341.0,78.8796,78.8796,78.6708,78.807,249341.0
2021-07-15 12:50:00,86.81,86.83,86.52,86.53,79457.0,78.807,78.8252,78.5437,78.5528,79457.0
2021-07-15 13:00:00,86.51,86.51,86.25,86.27,78748.0,78.5347,78.5347,78.2986,78.3168,78748.0
2021-07-15 13:10:00,86.28,86.31,85.73,85.76,92252.0,78.3259,78.3531,77.8266,77.8538,92252.0
2021-07-15 13:20:00,85.75,86.08,85.72,85.89,193467.0,77.8447,78.1443,77.8175,77.9718,193467.0
2021-07-15 13:30:00,85.87,86.12,85.4,85.48,182865.0,77.9537,78.1806,77.527,77.5996,182865.0
2021-07-15 13:40:00,85.48,85.56,85.05,85.14,230171.0,77.5996,77.6722,77.2093,77.291,230171.0
2021-07-15 13:50:00,85.14,85.3,84.75,84.86,306414.0,77.291,77.4362,76.9369,77.0368,306414.0
2021-07-15 14:00:00,84.82,85.26,84.81,85.2,118773.0,77.0005,77.3999,76.9914,77.3454,118773.0
2021-07-15 14:10:00,85.22,85.53,85.15,85.48,114285.0,77.3636,77.645,77.3,77.5996,114285.0
2021-07-15 14:20:00,85.48,85.78,85.38,85.56,150657.0,77.5996,77.872,77.5088,77.6722,150657.0
2021-07-15 14:30:00,85.57,85.66,85.51,85.6,67851.0,77.6813,77.763,77.6268,77.7086,67851.0
2021-07-15 14:40:00,85.61,85.74,85.51,85.7,103055.0,77.7176,77.8356,77.6268,77.7993,103055.0
2021-07-15 14:50:00,85.71,85.73,85.48,85.53,120421.0,77.8084,77.8266,77.5996,77.645,120421.0
2021-07-15 15:00:00,85.53,85.63,85.3,85.38,276333.0,77.645,77.7358,77.4362,77.5088,276333.0
2021-07-15 15:10:00,85.38,85.38,85.08,85.17,289489.0,77.5088,77.5088,77.2365,77.3182,289489.0
2021-07-15 15:20:00,85.18,85.38,85.05,85.26,224102.0,77.3273,77.5088,77.2093,77.3999,224102.0
2021-07-15 15:30:00,85.26,85.59,85.25,85.58,193562.0,77.3999,77.6995,77.3908,77.6904,193562.0
2021-07-15 15:40:00,85.59,85.72,85.48,85.64,362264.0,77.6995,77.8175,77.5996,77.7449,362264.0
2021-07-15 15:50:00,85.64,85.83,85.61,85.7,576749.0,77.7449,77.9173,77.7176,77.7993,576749.0
2021-07-16 09:30:00,86.82,86.95,85.82,85.87,426207.0,78.8161,78.9341,77.9083,77.9537,426207.0
2021-07-16 09:40:00,85.83,86.07,84.82,84.93,222394.0,77.9173,78.1352,77.0005,77.1003,222394.0
2021-07-16 09:50:00,84.93,85.53,84.91,85.22,163845.0,77.1003,77.645,77.0822,77.3636,163845.0
2021-07-16 10:00:00,85.26,85.31,84.45,84.51,305745.0,77.3999,77.4453,76.6646,76.719,305745.0
2021-07-16 10:10:00,84.5,84.57,84.03,84.17,271604.0,76.71,76.7735,76.2833,76.4104,271604.0
2021-07-16 10:20:00,84.17,84.3,83.48,83.52,308629.0,76.4104,76.5284,75.784,75.8203,308629.0
2021-07-16 10:30:00,83.5,84.29,83.44,83.81,220019.0,75.8022,76.5193,75.7477,76.0836,220019.0
2021-07-16 10:40:00,83.78,83.79,83.22,83.35,183716.0,76.0563,76.0654,75.548,75.666,183716.0
2021-07-16 10:50:00,83.38,84.22,83.31,84.2,139466.0,75.6932,76.4558,75.6297,76.4376,139466.0
2021-07-16 11:00:00,84.2,84.25,83.66,84.11,159895.0,76.4376,76.483,75.9474,76.3559,159895.0
2021-07-16 11:10:00,84.09,84.27,83.9,84.11,73988.0,76.3378,76.5012,76.1653,76.3559,73988.0
2021-07-16 11:20:00,84.14,84.57,84.08,84.5,97173.0,76.3831,76.7735,76.3287,76.71,97173.0
2021-07-16 11:30:00,84.47,84.74,84.4,84.68,72139.0,76.6827,76.9278,76.6192,76.8734,72139.0
2021-07-16 11:40:00,84.69,84.77,84.46,84.46,129569.0,76.8824,76.9551,76.6736,76.6736,129569.0
2021-07-16 11:50:00,84.48,84.57,84.35,84.44,50502.0,76.6918,76.7735,76.5738,76.6555,50502.0
2021-07-16 12:00:00,84.45,84.48,84.22,84.28,42415.0,76.6646,76.6918,76.4558,76.5102,42415.0
2021-07-16 12:10:00,84.28,84.45,84.28,84.34,65027.0,76.5102,76.6646,76.5102,76.5647,65027.0
2021-07-16 12:20:00,84.34,84.34,83.82,84.03,104357.0,76.5647,76.5647,76.0927,76.2833,104357.0
2021-07-16 12:30:00,84.01,84.12,83.9,83.97,113704.0,76.2651,76.365,76.1653,76.2288,113704.0
2021-07-16 12:40:00,83.97,84.15,83.91,84.01,79674.0,76.2288,76.3922,76.1744,76.2651,79674.0
2021-07-16 12:50:00,83.99,84.14,83.95,84.1,44533.0,76.247,76.3831,76.2107,76.3468,44533.0
2021-07-16 13:00:00,84.1,84.19,83.95,83.97,50757.0,76.3468,76.4285,76.2107,76.2288,50757.0
2021-07-16 13:10:00,83.95,83.95,83.63,83.7,67100.0,76.2107,76.2107,75.9202,75.9837,67100.0
2021-07-16 13:20:00,83.71,83.74,83.42,83.42,99161.0,75.9928,76.02,75.7295,75.7295,99161.0
2021-07-16 13:30:00,83.42,83.44,83.25,83.34,112610.0,75.7295,75.7477,75.5752,75.6569,112610.0
2021-07-16 13:40:00,83.34,83.35,82.7,82.82,454256.0,75.6569,75.666,75.0759,75.1848,454256.0
2021-07-16 13:50:00,82.81,82.99,82.74,82.92,190044.0,75.1758,75.3392,75.1122,75.2756,190044.0
2021-07-16 14:00:00,82.93,82.93,82.65,82.74,352081.0,75.2847,75.2847,75.0305,75.1122,352081.0
2021-07-16 14:10:00,82.77,82.81,82.59,82.66,277920.0,75.1394,75.1758,74.976,75.0396,277920.0
2021-07-16 14:20:00,82.65,82.8,82.48,82.48,290524.0,75.0305,75.1667,74.8762,74.8762,290524.0
2021-07-16 14:30:00,82.48,82.7,82.45,82.52,234695.0,74.8762,75.0759,74.849,74.9125,234695.0
2021-07-16 14:40:00,82.53,82.61,82.37,82.37,110744.0,74.9216,74.9942,74.7763,74.7763,110744.0
2021-07-16 14:50:00,82.35,82.52,82.32,82.47,141628.0,74.7582,74.9125,74.7309,74.8671,141628.0
2021-07-16 15:00:00,82.46,82.46,82.24,82.37,195493.0,74.858,74.858,74.6583,74.7763,195493.0
2021-07-16 15:10:00,82.38,82.54,82.3,82.54,235589.0,74.7854,74.9307,74.7128,74.9307,235589.0
2021-07-16 15:20:00,82.54,82.65,82.3,82.36,247852.0,74.9307,75.0305,74.7128,74.7672,247852.0
2021-07-16 15:30:00,82.36,82.38,82.08,82.13,234501.0,74.7672,74.7854,74.5131,74.5585,234501.0
2021-07-16 15:40:00,82.13,82.37,82.09,82.22,258498.0,74.5585,74.7763,74.5221,74.6402,258498.0
2021-07-16 15:50:00,82.22,82.37,82.04,82.3,926711.0,74.6402,74.7763,74.4767,74.7128,926711.0
2021-07-19 09:30:00,78.98,80.5,78.09,79.07,675651.0,71.6988,73.0787,70.8909,71.7806,675651.0
2021-07-19 09:40:00,79.01,79.11,78.46,78.63,408189.0,71.7261,71.8169,71.2268,71.3811,408189.0
2021-07-19 09:50:00,78.59,78.84,77.78,78.19,454638.0,71.3448,71.5718,70.6095,70.9817,454638.0
2021-07-19 10:00:00,78.12,78.83,77.7,78.53,315885.0,70.9181,71.5627,70.5369,71.2903,315885.0
2021-07-19 10:10:00,78.52,78.61,77.49,77.69,216510.0,71.2813,71.363,70.3462,70.5278,216510.0
2021-07-19 10:20:00,77.6,78.5,77.44,78.1,325465.0,70.4461,71.2631,70.3008,70.9,325465.0
2021-07-19 10:30:00,78.09,78.67,77.86,78.62,360872.0,70.8909,71.4174,70.6821,71.372,360872.0
2021-07-19 10:40:00,78.6,79.5,78.53,79.3,267743.0,71.3539,72.1709,71.2903,71.9893,267743.0
2021-07-19 10:50:00,79.27,79.27,78.03,78.27,160550.0,71.9621,71.9621,70.8364,71.0543,160550.0
2021-07-19 11:00:00,78.26,78.86,78.09,78.84,222680.0,71.0452,71.5899,70.8909,71.5718,222680.0
2021-07-19 11:10:00,78.83,79.39,78.7,79.34,189111.0,71.5627,72.0711,71.4447,72.0257,189111.0
2021-07-19 11:20:00,79.35,79.46,78.99,79.12,104365.0,72.0347,72.1346,71.7079,71.8259,104365.0
2021-07-19 11:30:00,79.15,79.78,79.1,79.72,149127.0,71.8532,72.4251,71.8078,72.3706,149127.0
2021-07-19 11:40:00,79.73,79.74,78.94,78.99,259704.0,72.3797,72.3888,71.6625,71.7079,259704.0
2021-07-19 11:50:00,78.99,79.58,78.84,79.44,272337.0,71.7079,72.2435,71.5718,72.1164,272337.0
2021-07-19 12:00:00,79.41,79.41,78.82,78.82,209801.0,72.0892,72.0892,71.5536,71.5536,209801.0
2021-07-19 12:10:00,78.81,79.02,78.6,78.66,162459.0,71.5445,71.7352,71.3539,71.4083,162459.0
2021-07-19 12:20:00,78.62,78.81,78.42,78.54,102256.0,71.372,71.5445,71.1905,71.2994,102256.0
2021-07-19 12:30:00,78.51,78.51,78.09,78.1,95690.0,71.2722,71.2722,70.8909,70.9,95690.0
2021-07-19 12:40:00,78.1,78.16,77.85,77.91,157804.0,70.9,70.9544,70.673,70.7275,157804.0
2021-07-19 12:50:00,77.96,78.09,77.69,77.98,186916.0,70.7729,70.8909,70.5278,70.791,186916.0
2021-07-19 13:00:00,77.92,78.59,77.91,78.43,106889.0,70.7366,71.3448,70.7275,71.1996,106889.0
2021-07-19 13:10:00,78.43,78.5,78.08,78.21,96724.0,71.1996,71.2631,70.8818,70.9998,96724.0
2021-07-19 13:20:00,78.22,78.4,77.98,78.38,92932.0,71.0089,71.1723,70.791,71.1542,92932.0
2021-07-19 13:30:00,78.36,78.7,78.18,78.51,234642.0,71.136,71.4447,70.9726,71.2722,234642.0
2021-07-19 13:40:00,78.5,78.55,77.97,77.98,115753.0,71.2631,71.3085,70.782,70.791,115753.0
2021-07-19 13:50:00,77.97,78.2,77.86,77.91,112060.0,70.782,70.9908,70.6821,70.7275,112060.0
2021-07-19 14:00:00,77.95,78.56,77.95,78.02,222961.0,70.7638,71.3176,70.7638,70.8274,222961.0
2021-07-19 14:10:00,78.01,78.23,77.92,78.23,92514.0,70.8183,71.018,70.7366,71.018,92514.0
2021-07-19 14:20:00,78.23,78.49,78.16,78.49,62189.0,71.018,71.254,70.9544,71.254,62189.0
2021-07-19 14:30:00,78.49,78.51,78.01,78.19,59196.0,71.254,71.2722,70.8183,70.9817,59196.0
2021-07-19 14:40:00,78.17,78.25,78.09,78.23,95158.0,70.9635,71.0361,70.8909,71.018,95158.0
2021-07-19 14:50:00,78.23,78.53,78.03,78.16,77788.0,71.018,71.2903,70.8364,70.9544,77788.0
2021-07-19 15:00:00,78.17,78.47,78.1,78.43,111758.0,70.9635,71.2359,70.9,71.1996,111758.0
2021-07-19 15:10:00,78.44,78.53,78.05,78.08,78230.0,71.2086,71.2903,70.8546,70.8818,78230.0
2021-07-19 15:20:00,78.07,78.48,78.07,78.4,131747.0,70.8727,71.2449,70.8727,71.1723,131747.0
2021-07-19 15:30:00,78.42,78.52,78.22,78.47,190022.0,71.1905,71.2813,71.0089,71.2359,190022.0
2021-07-19 15:40:00,78.46,78.69,78.34,78.69,295197.0,71.2268,71.4356,71.1179,71.4356,295197.0
2021-07-19 15:50:00,78.69,79.02,78.52,78.91,664417.0,71.4356,71.7352,71.2813,71.6353,664417.0
2021-07-20 09:30:00,79.06,79.3,78.21,78.5,559034.0,71.7715,71.9893,70.9998,71.2631,559034.0
2021-07-20 09:40:00,78.5,79.03,78.28,78.99,313434.0,71.2631,71.7442,71.0634,71.7079,313434.0
2021-07-20 09:50:00,78.98,80.1,78.62,79.98,345236.0,71.6988,72.7156,71.372,72.6067,345236.0
2021-07-20 10:00:00,80.02,80.15,79.15,79.4,283755.0,72.643,72.761,71.8532,72.0801,283755.0
2021-07-20 10:10:00,79.38,80.49,79.14,80.45,212668.0,72.062,73.0696,71.8441,73.0333,212668.0
2021-07-20 10:20:00,80.43,81.36,80.38,81.15,263102.0,73.0152,73.8594,72.9698,73.6688,263102.0
2021-07-20 10:30:00,81.19,81.35,80.46,80.71,168692.0,73.7051,73.8504,73.0424,73.2694,168692.0
2021-07-20 10:40:00,80.74,80.92,80.43,80.92,58430.0,73.2966,73.46,73.0152,73.46,58430.0
2021-07-20 10:50:00,80.92,81.26,80.66,81.23,98897.0,73.46,73.7687,73.224,73.7414,98897.0
2021-07-20 11:00:00,81.21,81.32,80.7,80.86,218231.0,73.7233,73.8231,73.2603,73.4055,218231.0
2021-07-20 11:10:00,80.86,81.13,80.61,80.84,126270.0,73.4055,73.6506,73.1786,73.3874,126270.0
2021-07-20 11:20:00,80.83,81.09,80.81,80.89,101434.0,73.3783,73.6143,73.3601,73.4328,101434.0
2021-07-20 11:30:00,80.88,81.02,80.75,80.9,113166.0,73.4237,73.5508,73.3057,73.4418,113166.0
2021-07-20 11:40:00,80.91,81.31,80.9,81.28,156992.0,73.4509,73.814,73.4418,73.7868,156992.0
2021-07-20 11:50:00,81.3,81.34,81.13,81.18,123171.0,73.805,73.8413,73.6506,73.696,123171.0
2021-07-20 12:00:00,81.17,81.27,80.49,80.52,143040.0,73.687,73.7777,73.0696,73.0969,143040.0
2021-07-20 12:10:00,80.51,80.81,80.39,80.7,170416.0,73.0878,73.3601,72.9789,73.2603,170416.0
2021-07-20 12:20:00,80.72,80.8,80.61,80.64,191147.0,73.2784,73.3511,73.1786,73.2058,191147.0
2021-07-20 12:30:00,80.62,81.06,80.54,81.06,62646.0,73.1877,73.5871,73.115,73.5871,62646.0
2021-07-20 12:40:00,81.06,81.17,80.91,80.97,113207.0,73.5871,73.687,73.4509,73.5054,113207.0
2021-07-20 12:50:00,80.96,81.17,80.73,80.81,103436.0,73.4963,73.687,73.2875,73.3601,103436.0
2021-07-20 13:00:00,80.8,80.85,80.21,80.25,126927.0,73.3511,73.3965,72.8155,72.8518,126927.0
2021-07-20 13:10:00,80.21,80.48,80.13,80.31,68757.0,72.8155,73.0606,72.7428,72.9062,68757.0
2021-07-20 13:20:00,80.33,80.4,79.99,80.1,124933.0,72.9244,72.9879,72.6157,72.7156,124933.0
2021-07-20 13:30:00,80.09,80.33,80.02,80.21,129825.0,72.7065,72.9244,72.643,72.8155,129825.0
2021-07-20 13:40:00,80.2,80.32,80.03,80.12,86450.0,72.8064,72.9153,72.652,72.7338,86450.0
2021-07-20 13:50:00,80.11,80.41,80.08,80.32,103843.0,72.7247,72.997,72.6974,72.9153,103843.0
2021-07-20 14:00:00,80.33,80.77,80.32,80.73,92105.0,72.9244,73.3238,72.9153,73.2875,92105.0
2021-07-20 14:10:00,80.75,80.88,80.68,80.82,84988.0,73.3057,73.4237,73.2421,73.3692,84988.0
2021-07-20 14:20:00,80.83,80.85,80.4,80.45,92844.0,73.3783,73.3965,72.9879,73.0333,92844.0
2021-07-20 14:30:00,80.46,80.7,80.46,80.58,84168.0,73.0424,73.2603,73.0424,73.1513,84168.0
2021-07-20 14:40:00,80.57,80.73,80.46,80.67,112439.0,73.1423,73.2875,73.0424,73.233,112439.0
2021-07-20 14:50:00,80.66,80.91,80.6,80.66,104158.0,73.224,73.4509,73.1695,73.224,104158.0
2021-07-20 15:00:00,80.66,80.7,80.49,80.6,120636.0,73.224,73.2603,73.0696,73.1695,120636.0
2021-07-20 15:10:00,80.6,80.77,80.59,80.66,145311.0,73.1695,73.3238,73.1604,73.224,145311.0
2021-07-20 15:20:00,80.66,81.09,80.66,81.06,270159.0,73.224,73.6143,73.224,73.5871,270159.0
2021-07-20 15:30:00,81.06,81.21,81.02,81.16,105097.0,73.5871,73.7233,73.5508,73.6779,105097.0
2021-07-20 15:40:00,81.14,81.33,81.09,81.29,469577.0,73.6597,73.8322,73.6143,73.7959,469577.0
2021-07-20 15:50:00,81.31,81.31,80.79,80.88,556214.0,73.814,73.814,73.342,73.4237,556214.0
2021-07-21 09:30:00,82.64,83.7,82.58,82.84,407200.0,75.0214,75.9837,74.967,75.203,407200.0
2021-07-21 09:40:00,82.81,83.8,82.74,83.75,322580.0,75.1758,76.0745,75.1122,76.0291,322580.0
2021-07-21 09:50:00,83.77,84.33,83.76,84.14,233764.0,76.0473,76.5556,76.0382,76.3831,233764.0
2021-07-21 10:00:00,84.18,84.79,84.02,84.67,388515.0,76.4195,76.9732,76.2742,76.8643,388515.0
2021-07-21 10:10:00,84.66,84.87,84.31,84.63,324934.0,76.8552,77.0459,76.5375,76.828,324934.0
2021-07-21 10:20:00,84.65,84.92,84.05,84.09,142841.0,76.8461,77.0912,76.3014,76.3378,142841.0
2021-07-21 10:30:00,84.08,84.71,83.59,84.61,320151.0,76.3287,76.9006,75.8839,76.8098,320151.0
2021-07-21 10:40:00,84.62,84.66,84.0,84.18,139145.0,76.8189,76.8552,76.2561,76.4195,139145.0
2021-07-21 10:50:00,84.21,84.5,83.93,84.12,89569.0,76.4467,76.71,76.1925,76.365,89569.0
2021-07-21 11:00:00,84.12,84.54,84.05,84.25,66376.0,76.365,76.7463,76.3014,76.483,66376.0
2021-07-21 11:10:00,84.31,84.59,84.23,84.47,58281.0,76.5375,76.7917,76.4649,76.6827,58281.0
2021-07-21 11:20:00,84.47,84.64,84.19,84.25,145291.0,76.6827,76.8371,76.4285,76.483,145291.0
2021-07-21 11:30:00,84.27,84.82,84.26,84.77,150053.0,76.5012,77.0005,76.4921,76.9551,150053.0
2021-07-21 11:40:00,84.76,84.99,84.73,84.94,134289.0,76.946,77.1548,76.9188,77.1094,134289.0
2021-07-21 11:50:00,84.95,85.12,84.79,85.06,124734.0,77.1185,77.2728,76.9732,77.2183,124734.0
2021-07-21 12:00:00,85.06,85.26,84.99,85.25,98736.0,77.2183,77.3999,77.1548,77.3908,98736.0
2021-07-21 12:10:00,85.26,85.53,85.16,85.53,82077.0,77.3999,77.645,77.3091,77.645,82077.0
2021-07-21 12:20:00,85.51,85.65,85.25,85.26,88439.0,77.6268,77.7539,77.3908,77.3999,88439.0
2021-07-21 12:30:00,85.26,85.32,85.03,85.21,132730.0,77.3999,77.4544,77.1911,77.3545,132730.0
2021-07-21 12:40:00,85.22,85.36,85.12,85.26,74379.0,77.3636,77.4907,77.2728,77.3999,74379.0
2021-07-21 12:50:00,85.26,85.33,85.13,85.28,273296.0,77.3999,77.4634,77.2819,77.4181,273296.0
2021-07-21 13:00:00,85.29,85.68,85.28,85.64,320555.0,77.4271,77.7812,77.4181,77.7449,320555.0
2021-07-21 13:10:00,85.62,85.77,85.51,85.62,155907.0,77.7267,77.8629,77.6268,77.7267,155907.0
2021-07-21 13:20:00,85.61,85.62,85.2,85.53,179316.0,77.7176,77.7267,77.3454,77.645,179316.0
2021-07-21 13:30:00,85.53,85.58,85.15,85.22,100538.0,77.645,77.6904,77.3,77.3636,100538.0
2021-07-21 13:40:00,85.23,85.34,85.01,85.01,110007.0,77.3727,77.4725,77.1729,77.1729,110007.0
2021-07-21 13:50:00,85.0,85.14,84.93,85.04,51150.0,77.1639,77.291,77.1003,77.2002,51150.0
2021-07-21 14:00:00,85.05,85.17,84.93,84.95,58597.0,77.2093,77.3182,77.1003,77.1185,58597.0
2021-07-21 14:10:00,84.94,84.96,84.61,84.65,81551.0,77.1094,77.1276,76.8098,76.8461,81551.0
2021-07-21 14:20:00,84.65,84.9,84.47,84.86,112638.0,76.8461,77.0731,76.6827,77.0368,112638.0
2021-07-21 14:30:00,84.85,85.02,84.82,85.0,105376.0,77.0277,77.182,77.0005,77.1639,105376.0
2021-07-21 14:40:00,85.0,85.06,84.75,84.84,216048.0,77.1639,77.2183,76.9369,77.0186,216048.0
2021-07-21 14:50:00,84.84,84.86,84.65,84.72,93776.0,77.0186,77.0368,76.8461,76.9097,93776.0
2021-07-21 15:00:00,84.71,84.99,84.69,84.95,67965.0,76.9006,77.1548,76.8824,77.1185,67965.0
2021-07-21 15:10:00,84.97,85.06,84.84,85.03,116564.0,77.1366,77.2183,77.0186,77.1911,116564.0
2021-07-21 15:20:00,85.03,85.05,84.79,84.85,150576.0,77.1911,77.2093,76.9732,77.0277,150576.0
2021-07-21 15:30:00,84.87,84.94,84.73,84.82,193188.0,77.0459,77.1094,76.9188,77.0005,193188.0
2021-07-21 15:40:00,84.82,84.97,84.69,84.73,293569.0,77.0005,77.1366,76.8824,76.9188,293569.0
2021-07-21 15:50:00,84.73,84.84,84.59,84.78,714826.0,76.9188,77.0186,76.7917,76.9641,714826.0
2021-07-22 09:30:00,84.68,84.86,82.67,83.62,412335.0,76.8734,77.0368,75.0487,75.9111,412335.0
2021-07-22 09:40:00,83.64,84.41,83.3,83.39,371687.0,75.9292,76.6283,75.6206,75.7023,371687.0
2021-07-22 09:50:00,83.4,83.82,82.88,83.33,193856.0,75.7114,76.0927,75.2393,75.6478,193856.0
2021-07-22 10:00:00,83.31,83.51,82.79,83.3,147742.0,75.6297,75.8112,75.1576,75.6206,147742.0
2021-07-22 10:10:00,83.29,83.72,83.14,83.36,94767.0,75.6115,76.0019,75.4753,75.6751,94767.0
2021-07-22 10:20:00,83.33,83.35,82.9,83.16,73643.0,75.6478,75.666,75.2575,75.4935,73643.0
2021-07-22 10:30:00,83.14,83.25,82.78,82.86,75394.0,75.4753,75.5752,75.1485,75.2212,75394.0
2021-07-22 10:40:00,82.85,83.09,82.44,82.52,87675.0,75.2121,75.4299,74.8399,74.9125,87675.0
2021-07-22 10:50:00,82.5,82.59,82.25,82.27,112359.0,74.8943,74.976,74.6674,74.6855,112359.0
2021-07-22 11:00:00,82.3,82.45,82.15,82.45,171731.0,74.7128,74.849,74.5766,74.849,171731.0
2021-07-22 11:10:00,82.45,82.5,82.21,82.43,98999.0,74.849,74.8943,74.6311,74.8308,98999.0
2021-07-22 11:20:00,82.42,82.5,82.05,82.5,58404.0,74.8217,74.8943,74.4858,74.8943,58404.0
2021-07-22 11:30:00,82.49,82.77,82.41,82.76,128044.0,74.8853,75.1394,74.8126,75.1304,128044.0
2021-07-22 11:40:00,82.77,82.8,82.39,82.47,59124.0,75.1394,75.1667,74.7945,74.8671,59124.0
2021-07-22 11:50:00,82.47,82.66,82.33,82.6,55171.0,74.8671,75.0396,74.74,74.9851,55171.0
2021-07-22 12:00:00,82.61,82.77,82.44,82.47,55926.0,74.9942,75.1394,74.8399,74.8671,55926.0
2021-07-22 12:10:00,82.48,82.56,82.37,82.43,71592.0,74.8762,74.9488,74.7763,74.8308,71592.0
2021-07-22 12:20:00,82.45,82.8,82.36,82.77,51831.0,74.849,75.1667,74.7672,75.1394,51831.0
2021-07-22 12:30:00,82.79,83.22,82.78,83.17,59033.0,75.1576,75.548,75.1485,75.5026,59033.0
2021-07-22 12:40:00,83.16,83.21,82.99,83.08,68462.0,75.4935,75.5389,75.3392,75.4209,68462.0
2021-07-22 12:50:00,83.08,83.21,82.98,83.18,44980.0,75.4209,75.5389,75.3301,75.5117,44980.0
2021-07-22 13:00:00,83.17,83.39,83.11,83.37,113716.0,75.5026,75.7023,75.4481,75.6841,113716.0
2021-07-22 13:10:00,83.35,83.53,83.24,83.25,67495.0,75.666,75.8294,75.5661,75.5752,67495.0
2021-07-22 13:20:00,83.22,83.41,83.16,83.38,26213.0,75.548,75.7204,75.4935,75.6932,26213.0
2021-07-22 13:30:00,83.38,83.41,83.25,83.27,20068.0,75.6932,75.7204,75.5752,75.5934,20068.0
2021-07-22 13:40:00,83.28,83.3,83.15,83.26,44184.0,75.6024,75.6206,75.4844,75.5843,44184.0
2021-07-22 13:50:00,83.26,83.57,83.23,83.55,62473.0,75.5843,75.8657,75.557,75.8475,62473.0
2021-07-22 14:00:00,83.53,83.59,83.36,83.5,45819.0,75.8294,75.8839,75.6751,75.8022,45819.0
2021-07-22 14:10:00,83.5,83.77,83.48,83.7,80600.0,75.8022,76.0473,75.784,75.9837,80600.0
2021-07-22 14:20:00,83.7,83.82,83.63,83.7,116559.0,75.9837,76.0927,75.9202,75.9837,116559.0
2021-07-22 14:30:00,83.71,83.71,83.57,83.59,29996.0,75.9928,75.9928,75.8657,75.8839,29996.0
2021-07-22 14:40:00,83.59,83.59,83.36,83.44,54258.0,75.8839,75.8839,75.6751,75.7477,54258.0
2021-07-22 14:50:00,83.44,83.49,83.3,83.48,51378.0,75.7477,75.7931,75.6206,75.784,51378.0
2021-07-22 15:00:00,83.5,83.68,83.45,83.64,83318.0,75.8022,75.9656,75.7568,75.9292,83318.0
2021-07-22 15:10:00,83.64,83.66,83.44,83.66,59319.0,75.9292,75.9474,75.7477,75.9474,59319.0
2021-07-22 15:20:00,83.65,83.69,83.53,83.6,62113.0,75.9383,75.9746,75.8294,75.8929,62113.0
2021-07-22 15:30:00,83.61,83.62,83.17,83.2,132038.0,75.902,75.9111,75.5026,75.5298,132038.0
2021-07-22 15:40:00,83.19,83.25,83.04,83.17,300118.0,75.5207,75.5752,75.3846,75.5026,300118.0
2021-07-22 15:50:00,83.18,83.22,82.98,83.03,523760.0,75.5117,75.548,75.3301,75.3755,523760.0
2021-07-23 09:30:00,83.38,83.47,81.93,82.07,259855.0,75.6932,75.7749,74.3769,74.504,259855.0
2021-07-23 09:40:00,82.01,82.75,81.84,81.84,166589.0,74.4495,75.1213,74.2952,74.2952,166589.0
2021-07-23 09:50:00,81.84,81.87,81.11,81.13,248195.0,74.2952,74.3224,73.6325,73.6506,248195.0
2021-07-23 10:00:00,81.12,81.53,81.01,81.31,233646.0,73.6416,74.0138,73.5417,73.814,233646.0
2021-07-23 10:10:00,81.3,81.52,80.99,81.16,118963.0,73.805,74.0047,73.5235,73.6779,118963.0
2021-07-23 10:20:00,81.13,81.89,81.02,81.82,135208.0,73.6506,74.3406,73.5508,74.277,135208.0
2021-07-23 10:30:00,81.79,82.08,81.63,81.78,180408.0,74.2498,74.5131,74.1045,74.2407,180408.0
2021-07-23 10:40:00,81.78,82.23,81.75,82.02,102693.0,74.2407,74.6492,74.2135,74.4586,102693.0
2021-07-23 10:50:00,82.01,82.24,81.72,82.02,79597.0,74.4495,74.6583,74.1862,74.4586,79597.0
2021-07-23 11:00:00,82.01,82.09,81.77,82.02,35098.0,74.4495,74.5221,74.2316,74.4586,35098.0
2021-07-23 11:10:00,82.0,82.0,81.62,81.62,30979.0,74.4404,74.4404,74.0955,74.0955,30979.0
2021-07-23 11:20:00,81.64,81.74,81.52,81.68,87975.0,74.1136,74.2044,74.0047,74.1499,87975.0
2021-07-23 11:30:00,81.69,82.15,81.67,82.13,72995.0,74.159,74.5766,74.1409,74.5585,72995.0
2021-07-23 11:40:00,82.15,82.21,81.49,81.56,74705.0,74.5766,74.6311,73.9775,74.041,74705.0
2021-07-23 11:50:00,81.61,81.61,81.47,81.52,72099.0,74.0864,74.0864,73.9593,74.0047,72099.0
2021-07-23 12:00:00,81.55,81.73,81.48,81.65,66418.0,74.0319,74.1953,73.9684,74.1227,66418.0
2021-07-23 12:10:00,81.66,81.76,81.48,81.5,128811.0,74.1318,74.2226,73.9684,73.9865,128811.0
2021-07-23 12:20:00,81.51,81.57,81.35,81.4,73601.0,73.9956,74.0501,73.8504,73.8957,73601.0
2021-07-23 12:30:00,81.41,81.42,81.1,81.25,111457.0,73.9048,73.9139,73.6234,73.7596,111457.0
2021-07-23 12:40:00,81.24,81.34,81.18,81.21,87437.0,73.7505,73.8413,73.696,73.7233,87437.0
2021-07-23 12:50:00,81.21,81.25,81.09,81.21,96512.0,73.7233,73.7596,73.6143,73.7233,96512.0
2021-07-23 13:00:00,81.21,81.51,81.07,81.47,106392.0,73.7233,73.9956,73.5962,73.9593,106392.0
2021-07-23 13:10:00,81.48,81.54,81.29,81.41,58215.0,73.9684,74.0228,73.7959,73.9048,58215.0
2021-07-23 13:20:00,81.42,81.47,81.31,81.32,55965.0,73.9139,73.9593,73.814,73.8231,55965.0
2021-07-23 13:30:00,81.33,81.57,81.29,81.51,70150.0,73.8322,74.0501,73.7959,73.9956,70150.0
2021-07-23 13:40:00,81.54,81.68,81.43,81.67,67222.0,74.0228,74.1499,73.923,74.1409,67222.0
2021-07-23 13:50:00,81.67,81.71,81.59,81.69,100740.0,74.1409,74.1772,74.0682,74.159,100740.0
2021-07-23 14:00:00,81.69,81.69,81.4,81.55,61562.0,74.159,74.159,73.8957,74.0319,61562.0
2021-07-23 14:10:00,81.54,81.88,81.53,81.75,74163.0,74.0228,74.3315,74.0138,74.2135,74163.0
2021-07-23 14:20:00,81.76,81.94,81.7,81.78,65802.0,74.2226,74.386,74.1681,74.2407,65802.0
2021-07-23 14:30:00,81.77,82.07,81.73,82.07,82417.0,74.2316,74.504,74.1953,74.504,82417.0
2021-07-23 14:40:00,82.07,82.08,81.91,81.95,55006.0,74.504,74.5131,74.3587,74.395,55006.0
2021-07-23 14:50:00,81.95,82.07,81.9,82.03,58518.0,74.395,74.504,74.3497,74.4677,58518.0
2021-07-23 15:00:00,82.02,82.02,81.79,81.9,117100.0,74.4586,74.4586,74.2498,74.3497,117100.0
2021-07-23 15:10:00,81.9,82.16,81.9,82.11,82603.0,74.3497,74.5857,74.3497,74.5403,82603.0
2021-07-23 15:20:00,82.1,82.24,82.1,82.23,154247.0,74.5312,74.6583,74.5312,74.6492,154247.0
2021-07-23 15:30:00,82.23,82.4,82.22,82.34,151841.0,74.6492,74.8036,74.6402,74.7491,151841.0
2021-07-23 15:40:00,82.34,82.34,82.09,82.14,143627.0,74.7491,74.7491,74.5221,74.5675,143627.0
2021-07-23 15:50:00,82.15,82.23,82.08,82.17,254669.0,74.5766,74.6492,74.5131,74.5948,254669.0
2021-07-26 09:30:00,82.1,84.37,82.03,83.78,353143.0,74.5312,76.5919,74.4677,76.0563,353143.0
2021-07-26 09:40:00,83.7,84.32,83.27,84.07,209538.0,75.9837,76.5466,75.5934,76.3196,209538.0
2021-07-26 09:50:00,84.04,84.97,83.9,84.64,213809.0,76.2924,77.1366,76.1653,76.8371,213809.0
2021-07-26 10:00:00,84.62,85.38,84.52,85.24,131242.0,76.8189,77.5088,76.7281,77.3817,131242.0
2021-07-26 10:10:00,85.19,85.55,84.94,85.22,236697.0,77.3364,77.6632,77.1094,77.3636,236697.0
2021-07-26 10:20:00,85.22,85.48,85.02,85.11,142984.0,77.3636,77.5996,77.182,77.2637,142984.0
2021-07-26 10:30:00,85.13,85.29,84.27,84.34,102734.0,77.2819,77.4271,76.5012,76.5647,102734.0
2021-07-26 10:40:00,84.32,84.69,84.05,84.43,141913.0,76.5466,76.8824,76.3014,76.6464,141913.0
2021-07-26 10:50:00,84.42,84.48,83.89,83.99,85934.0,76.6373,76.6918,76.1562,76.247,85934.0
2021-07-26 11:00:00,83.99,84.25,83.83,84.01,83579.0,76.247,76.483,76.1017,76.2651,83579.0
2021-07-26 11:10:00,84.03,84.37,83.92,84.28,74030.0,76.2833,76.5919,76.1834,76.5102,74030.0
2021-07-26 11:20:00,84.27,84.39,84.01,84.29,94042.0,76.5012,76.6101,76.2651,76.5193,94042.0
2021-07-26 11:30:00,84.29,84.37,84.05,84.13,77466.0,76.5193,76.5919,76.3014,76.3741,77466.0
2021-07-26 11:40:00,84.14,84.34,84.08,84.31,47620.0,76.3831,76.5647,76.3287,76.5375,47620.0
2021-07-26 11:50:00,84.28,84.44,84.12,84.14,57239.0,76.5102,76.6555,76.365,76.3831,57239.0
2021-07-26 12:00:00,84.14,84.19,83.75,83.83,156226.0,76.3831,76.4285,76.0291,76.1017,156226.0
2021-07-26 12:10:00,83.85,83.86,83.62,83.84,47786.0,76.1199,76.129,75.9111,76.1108,47786.0
2021-07-26 12:20:00,83.83,84.06,83.81,84.03,40804.0,76.1017,76.3105,76.0836,76.2833,40804.0
2021-07-26 12:30:00,84.03,84.21,83.94,84.2,54592.0,76.2833,76.4467,76.2016,76.4376,54592.0
2021-07-26 12:40:00,84.16,84.27,84.01,84.26,59181.0,76.4013,76.5012,76.2651,76.4921,59181.0
2021-07-26 12:50:00,84.26,84.31,84.02,84.11,143117.0,76.4921,76.5375,76.2742,76.3559,143117.0
2021-07-26 13:00:00,84.11,84.28,84.06,84.11,146224.0,76.3559,76.5102,76.3105,76.3559,146224.0
2021-07-26 13:10:00,84.11,84.17,83.99,84.14,152798.0,76.3559,76.4104,76.247,76.3831,152798.0
2021-07-26 13:20:00,84.13,84.46,84.11,84.42,70343.0,76.3741,76.6736,76.3559,76.6373,70343.0
2021-07-26 13:30:00,84.44,84.45,84.31,84.31,55813.0,76.6555,76.6646,76.5375,76.5375,55813.0
2021-07-26 13:40:00,84.31,84.31,83.86,84.02,85084.0,76.5375,76.5375,76.129,76.2742,85084.0
2021-07-26 13:50:00,84.01,84.13,83.89,84.11,59631.0,76.2651,76.3741,76.1562,76.3559,59631.0
2021-07-26 14:00:00,84.08,84.11,83.96,84.07,42752.0,76.3287,76.3559,76.2197,76.3196,42752.0
2021-07-26 14:10:00,84.08,84.27,83.92,84.26,71433.0,76.3287,76.5012,76.1834,76.4921,71433.0
2021-07-26 14:20:00,84.25,84.38,84.06,84.32,83527.0,76.483,76.601,76.3105,76.5466,83527.0
2021-07-26 14:30:00,84.32,84.38,84.25,84.26,45063.0,76.5466,76.601,76.483,76.4921,45063.0
2021-07-26 14:40:00,84.26,84.44,84.25,84.4,49193.0,76.4921,76.6555,76.483,76.6192,49193.0
2021-07-26 14:50:00,84.4,84.4,84.15,84.23,31134.0,76.6192,76.6192,76.3922,76.4649,31134.0
2021-07-26 15:00:00,84.27,84.37,84.25,84.28,41719.0,76.5012,76.5919,76.483,76.5102,41719.0
2021-07-26 15:10:00,84.28,84.41,84.21,84.35,60880.0,76.5102,76.6283,76.4467,76.5738,60880.0
2021-07-26 15:20:00,84.34,84.44,84.34,84.41,37960.0,76.5647,76.6555,76.5647,76.6283,37960.0
2021-07-26 15:30:00,84.41,84.58,84.25,84.57,88079.0,76.6283,76.7826,76.483,76.7735,88079.0
2021-07-26 15:40:00,84.57,84.75,84.53,84.66,245752.0,76.7735,76.9369,76.7372,76.8552,245752.0
2021-07-26 15:50:00,84.67,84.78,84.52,84.71,557144.0,76.8643,76.9641,76.7281,76.9006,557144.0
2021-07-27 09:30:00,83.84,83.89,82.52,82.58,598514.0,76.1108,76.1562,74.9125,74.967,598514.0
2021-07-27 09:40:00,82.58,83.02,82.23,82.57,285689.0,74.967,75.3664,74.6492,74.9579,285689.0
2021-07-27 09:50:00,82.58,82.74,81.59,81.79,368880.0,74.967,75.1122,74.0682,74.2498,368880.0
2021-07-27 10:00:00,81.76,82.02,81.6,81.94,274553.0,74.2226,74.4586,74.0773,74.386,274553.0
2021-07-27 10:10:00,81.92,82.07,81.27,82.07,267180.0,74.3678,74.504,73.7777,74.504,267180.0
2021-07-27 10:20:00,82.1,82.64,82.04,82.47,231893.0,74.5312,75.0214,74.4767,74.8671,231893.0
2021-07-27 10:30:00,82.44,82.56,82.21,82.51,246232.0,74.8399,74.9488,74.6311,74.9034,246232.0
2021-07-27 10:40:00,82.51,82.56,82.24,82.38,149757.0,74.9034,74.9488,74.6583,74.7854,149757.0
2021-07-27 10:50:00,82.4,82.68,82.08,82.59,155919.0,74.8036,75.0577,74.5131,74.976,155919.0
2021-07-27 11:00:00,82.6,82.93,82.5,82.85,105650.0,74.9851,75.2847,74.8943,75.2121,105650.0
2021-07-27 11:10:00,82.85,82.99,82.4,82.51,96647.0,75.2121,75.3392,74.8036,74.9034,96647.0
2021-07-27 11:20:00,82.48,82.48,82.15,82.24,116780.0,74.8762,74.8762,74.5766,74.6583,116780.0
2021-07-27 11:30:00,82.24,82.28,81.65,81.74,230304.0,74.6583,74.6946,74.1227,74.2044,230304.0
2021-07-27 11:40:00,81.73,82.12,81.66,81.91,154604.0,74.1953,74.5494,74.1318,74.3587,154604.0
2021-07-27 11:50:00,81.91,82.14,81.87,82.05,62945.0,74.3587,74.5675,74.3224,74.4858,62945.0
2021-07-27 12:00:00,82.02,82.04,81.45,81.82,128643.0,74.4586,74.4767,73.9411,74.277,128643.0
2021-07-27 12:10:00,81.79,81.79,81.35,81.48,83064.0,74.2498,74.2498,73.8504,73.9684,83064.0
2021-07-27 12:20:00,81.47,81.54,81.32,81.45,87921.0,73.9593,74.0228,73.8231,73.9411,87921.0
2021-07-27 12:30:00,81.39,81.39,81.08,81.16,137333.0,73.8867,73.8867,73.6053,73.6779,137333.0
2021-07-27 12:40:00,81.15,81.44,81.01,81.31,113227.0,73.6688,73.9321,73.5417,73.814,113227.0
2021-07-27 12:50:00,81.31,81.43,81.11,81.3,74740.0,73.814,73.923,73.6325,73.805,74740.0
2021-07-27 13:00:00,81.31,81.58,81.16,81.57,50616.0,73.814,74.0592,73.6779,74.0501,50616.0
2021-07-27 13:10:00,81.56,81.58,81.27,81.38,54750.0,74.041,74.0592,73.7777,73.8776,54750.0
2021-07-27 13:20:00,81.38,81.42,81.13,81.26,71216.0,73.8776,73.9139,73.6506,73.7687,71216.0
2021-07-27 13:30:00,81.25,81.49,81.13,81.42,81549.0,73.7596,73.9775,73.6506,73.9139,81549.0
2021-07-27 13:40:00,81.39,81.6,81.38,81.53,78530.0,73.8867,74.0773,73.8776,74.0138,78530.0
2021-07-27 13:50:00,81.55,81.63,81.46,81.47,45362.0,74.0319,74.1045,73.9502,73.9593,45362.0
2021-07-27 14:00:00,81.46,81.57,81.39,81.57,35983.0,73.9502,74.0501,73.8867,74.0501,35983.0
2021-07-27 14:10:00,81.57,81.92,81.46,81.89,50761.0,74.0501,74.3678,73.9502,74.3406,50761.0
2021-07-27 14:20:00,81.89,81.98,81.8,81.84,37877.0,74.3406,74.4223,74.2589,74.2952,37877.0
2021-07-27 14:30:00,81.86,82.02,81.83,81.96,56532.0,74.3133,74.4586,74.2861,74.4041,56532.0
2021-07-27 14:40:00,81.99,82.14,81.87,82.03,44821.0,74.4314,74.5675,74.3224,74.4677,44821.0
2021-07-27 14:50:00,82.04,82.14,81.92,82.1,39181.0,74.4767,74.5675,74.3678,74.5312,39181.0
2021-07-27 15:00:00,82.11,82.46,82.11,82.37,56378.0,74.5403,74.858,74.5403,74.7763,56378.0
2021-07-27 15:10:00,82.37,82.37,82.11,82.12,75031.0,74.7763,74.7763,74.5403,74.5494,75031.0
2021-07-27 15:20:00,82.15,82.26,82.01,82.23,63137.0,74.5766,74.6765,74.4495,74.6492,63137.0
2021-07-27 15:30:00,82.23,82.23,81.97,81.99,82830.0,74.6492,74.6492,74.4132,74.4314,82830.0
2021-07-27 15:40:00,82.0,82.06,81.76,81.78,132168.0,74.4404,74.4949,74.2226,74.2407,132168.0
2021-07-27 15:50:00,81.8,82.24,81.79,82.07,384733.0,74.2589,74.6583,74.2498,74.504,384733.0
2021-07-28 09:30:00,82.87,83.63,82.78,83.06,689423.0,75.2302,75.9202,75.1485,75.4027,689423.0
2021-07-28 09:40:00,83.05,83.49,82.58,83.39,190691.0,75.3936,75.7931,74.967,75.7023,190691.0
2021-07-28 09:50:00,83.41,83.46,82.6,82.82,102447.0,75.7204,75.7658,74.9851,75.1848,102447.0
2021-07-28 10:00:00,82.82,83.17,82.51,82.8,111000.0,75.1848,75.5026,74.9034,75.1667,111000.0
2021-07-28 10:10:00,82.83,82.9,82.17,82.19,115364.0,75.1939,75.2575,74.5948,74.6129,115364.0
2021-07-28 10:20:00,82.2,82.53,81.87,81.95,125242.0,74.622,74.9216,74.3224,74.395,125242.0
2021-07-28 10:30:00,81.97,82.24,81.76,81.76,322629.0,74.4132,74.6583,74.2226,74.2226,322629.0
2021-07-28 10:40:00,81.75,82.34,81.67,82.26,127945.0,74.2135,74.7491,74.1409,74.6765,127945.0
2021-07-28 10:50:00,82.25,82.45,82.17,82.29,61548.0,74.6674,74.849,74.5948,74.7037,61548.0
2021-07-28 11:00:00,82.27,82.55,82.25,82.43,54341.0,74.6855,74.9397,74.6674,74.8308,54341.0
2021-07-28 11:10:00,82.42,82.81,82.36,82.72,96929.0,74.8217,75.1758,74.7672,75.0941,96929.0
2021-07-28 11:20:00,82.74,83.05,82.68,82.98,90576.0,75.1122,75.3936,75.0577,75.3301,90576.0
2021-07-28 11:30:00,82.98,83.27,82.98,83.2,110342.0,75.3301,75.5934,75.3301,75.5298,110342.0
2021-07-28 11:40:00,83.24,83.3,83.1,83.27,58612.0,75.5661,75.6206,75.439,75.5934,58612.0
2021-07-28 11:50:00,83.3,83.63,83.3,83.49,171450.0,75.6206,75.9202,75.6206,75.7931,171450.0
2021-07-28 12:00:00,83.5,83.5,83.23,83.34,119290.0,75.8022,75.8022,75.557,75.6569,119290.0
2021-07-28 12:10:00,83.36,83.72,83.31,83.69,86166.0,75.6751,76.0019,75.6297,75.9746,86166.0
2021-07-28 12:20:00,83.7,83.71,83.32,83.41,75997.0,75.9837,75.9928,75.6387,75.7204,75997.0
2021-07-28 12:30:00,83.42,83.67,83.42,83.54,31484.0,75.7295,75.9565,75.7295,75.8385,31484.0
2021-07-28 12:40:00,83.55,83.68,83.47,83.68,82104.0,75.8475,75.9656,75.7749,75.9656,82104.0
2021-07-28 12:50:00,83.68,83.74,83.53,83.6,52518.0,75.9656,76.02,75.8294,75.8929,52518.0
2021-07-28 13:00:00,83.62,84.03,83.61,83.81,118102.0,75.9111,76.2833,75.902,76.0836,118102.0
2021-07-28 13:10:00,83.82,83.89,83.73,83.82,33094.0,76.0927,76.1562,76.0109,76.0927,33094.0
2021-07-28 13:20:00,83.83,83.89,83.71,83.86,113084.0,76.1017,76.1562,75.9928,76.129,113084.0
2021-07-28 13:30:00,83.87,83.96,83.73,83.8,95023.0,76.138,76.2197,76.0109,76.0745,95023.0
2021-07-28 13:40:00,83.8,83.82,83.54,83.68,103260.0,76.0745,76.0927,75.8385,75.9656,103260.0
2021-07-28 13:50:00,83.69,83.75,83.59,83.64,83516.0,75.9746,76.0291,75.8839,75.9292,83516.0
2021-07-28 14:00:00,83.63,84.19,83.59,83.9,136462.0,75.9202,76.4285,75.8839,76.1653,136462.0
2021-07-28 14:10:00,83.88,83.93,83.64,83.74,88770.0,76.1471,76.1925,75.9292,76.02,88770.0
2021-07-28 14:20:00,83.7,83.83,83.63,83.81,76498.0,75.9837,76.1017,75.9202,76.0836,76498.0
2021-07-28 14:30:00,83.82,84.1,83.82,84.03,70790.0,76.0927,76.3468,76.0927,76.2833,70790.0
2021-07-28 14:40:00,84.03,84.59,84.0,84.54,122162.0,76.2833,76.7917,76.2561,76.7463,122162.0
2021-07-28 14:50:00,84.53,84.77,84.43,84.59,141691.0,76.7372,76.9551,76.6464,76.7917,141691.0
2021-07-28 15:00:00,84.59,84.93,84.51,84.55,156495.0,76.7917,77.1003,76.719,76.7554,156495.0
2021-07-28 15:10:00,84.53,84.56,84.35,84.48,120439.0,76.7372,76.7644,76.5738,76.6918,120439.0
2021-07-28 15:20:00,84.48,84.53,84.24,84.46,105252.0,76.6918,76.7372,76.4739,76.6736,105252.0
2021-07-28 15:30:00,84.47,84.57,84.11,84.13,123553.0,76.6827,76.7735,76.3559,76.3741,123553.0
2021-07-28 15:40:00,84.13,84.17,83.83,83.89,240252.0,76.3741,76.4104,76.1017,76.1562,240252.0
2021-07-28 15:50:00,83.9,84.17,83.88,83.92,343129.0,76.1653,76.4104,76.1471,76.1834,343129.0
2021-07-29 09:30:00,84.85,85.02,83.52,83.84,296890.0,77.0277,77.182,75.8203,76.1108,296890.0
2021-07-29 09:40:00,83.84,84.16,83.38,83.81,204662.0,76.1108,76.4013,75.6932,76.0836,204662.0
2021-07-29 09:50:00,83.81,84.06,83.29,83.46,210823.0,76.0836,76.3105,75.6115,75.7658,210823.0
2021-07-29 10:00:00,83.44,83.52,82.84,83.28,185133.0,75.7477,75.8203,75.203,75.6024,185133.0
2021-07-29 10:10:00,83.29,84.15,83.24,84.14,171524.0,75.6115,76.3922,75.5661,76.3831,171524.0
2021-07-29 10:20:00,84.09,84.18,83.66,83.74,120684.0,76.3378,76.4195,75.9474,76.02,120684.0
2021-07-29 10:30:00,83.73,83.98,83.55,83.84,76533.0,76.0109,76.2379,75.8475,76.1108,76533.0
2021-07-29 10:40:00,83.84,83.96,83.71,83.86,63428.0,76.1108,76.2197,75.9928,76.129,63428.0
2021-07-29 10:50:00,83.91,83.91,83.52,83.7,125923.0,76.1744,76.1744,75.8203,75.9837,125923.0
2021-07-29 11:00:00,83.71,83.85,83.52,83.82,58297.0,75.9928,76.1199,75.8203,76.0927,58297.0
2021-07-29 11:10:00,83.83,84.09,83.71,84.05,122806.0,76.1017,76.3378,75.9928,76.3014,122806.0
2021-07-29 11:20:00,84.04,84.31,83.8,83.83,222472.0,76.2924,76.5375,76.0745,76.1017,222472.0
2021-07-29 11:30:00,83.86,84.38,83.86,84.27,102550.0,76.129,76.601,76.129,76.5012,102550.0
2021-07-29 11:40:00,84.27,84.42,84.18,84.41,82262.0,76.5012,76.6373,76.4195,76.6283,82262.0
2021-07-29 11:50:00,84.39,84.47,84.21,84.36,116153.0,76.6101,76.6827,76.4467,76.5829,116153.0
2021-07-29 12:00:00,84.38,84.57,84.32,84.5,137288.0,76.601,76.7735,76.5466,76.71,137288.0
2021-07-29 12:10:00,84.5,84.61,84.39,84.54,37992.0,76.71,76.8098,76.6101,76.7463,37992.0
2021-07-29 12:20:00,84.54,84.62,84.19,84.31,54682.0,76.7463,76.8189,76.4285,76.5375,54682.0
2021-07-29 12:30:00,84.33,84.38,84.18,84.29,62005.0,76.5556,76.601,76.4195,76.5193,62005.0
2021-07-29 12:40:00,84.3,84.36,84.1,84.18,53358.0,76.5284,76.5829,76.3468,76.4195,53358.0
2021-07-29 12:50:00,84.22,84.49,84.17,84.48,74471.0,76.4558,76.7009,76.4104,76.6918,74471.0
2021-07-29 13:00:00,84.45,84.74,84.41,84.54,212784.0,76.6646,76.9278,76.6283,76.7463,212784.0
2021-07-29 13:10:00,84.54,84.7,84.54,84.62,175855.0,76.7463,76.8915,76.7463,76.8189,175855.0
2021-07-29 13:20:00,84.61,84.65,84.39,84.57,59295.0,76.8098,76.8461,76.6101,76.7735,59295.0
2021-07-29 13:30:00,84.56,84.56,84.19,84.2,86811.0,76.7644,76.7644,76.4285,76.4376,86811.0
2021-07-29 13:40:00,84.23,84.28,84.09,84.26,49896.0,76.4649,76.5102,76.3378,76.4921,49896.0
2021-07-29 13:50:00,84.26,84.3,83.92,84.03,105755.0,76.4921,76.5284,76.1834,76.2833,105755.0
2021-07-29 14:00:00,84.02,84.03,83.71,83.85,122679.0,76.2742,76.2833,75.9928,76.1199,122679.0
2021-07-29 14:10:00,83.85,83.92,83.68,83.84,51944.0,76.1199,76.1834,75.9656,76.1108,51944.0
2021-07-29 14:20:00,83.85,84.14,83.72,84.13,433839.0,76.1199,76.3831,76.0019,76.3741,433839.0
2021-07-29 14:30:00,84.12,84.21,83.94,83.94,71073.0,76.365,76.4467,76.2016,76.2016,71073.0
2021-07-29 14:40:00,83.95,84.09,83.9,84.07,23598.0,76.2107,76.3378,76.1653,76.3196,23598.0
2021-07-29 14:50:00,84.07,84.12,83.93,84.0,37020.0,76.3196,76.365,76.1925,76.2561,37020.0
2021-07-29 15:00:00,84.01,84.01,83.7,83.79,130592.0,76.2651,76.2651,75.9837,76.0654,130592.0
2021-07-29 15:10:00,83.8,83.92,83.75,83.8,86425.0,76.0745,76.1834,76.0291,76.0745,86425.0
2021-07-29 15:20:00,83.79,83.93,83.67,83.69,35156.0,76.0654,76.1925,75.9565,75.9746,35156.0
2021-07-29 15:30:00,83.7,83.91,83.69,83.88,45177.0,75.9837,76.1744,75.9746,76.1471,45177.0
2021-07-29 15:40:00,83.89,83.92,83.76,83.83,165740.0,76.1562,76.1834,76.0382,76.1017,165740.0
2021-07-29 15:50:00,83.83,83.9,83.73,83.8,263395.0,76.1017,76.1653,76.0109,76.0745,263395.0
2021-07-30 09:30:00,83.02,83.25,82.23,82.5,660266.0,75.3664,75.5752,74.6492,74.8943,660266.0
2021-07-30 09:40:00,82.5,83.48,82.32,83.34,278893.0,74.8943,75.784,74.7309,75.6569,278893.0
2021-07-30 09:50:00,83.32,83.42,82.94,83.14,177638.0,75.6387,75.7295,75.2938,75.4753,177638.0
2021-07-30 10:00:00,83.12,83.33,82.89,83.3,105842.0,75.4572,75.6478,75.2484,75.6206,105842.0
2021-07-30 10:10:00,83.28,83.31,82.62,82.63,137091.0,75.6024,75.6297,75.0033,75.0124,137091.0
2021-07-30 10:20:00,82.62,82.87,82.48,82.6,236679.0,75.0033,75.2302,74.8762,74.9851,236679.0
2021-07-30 10:30:00,82.63,82.85,82.45,82.5,116087.0,75.0124,75.2121,74.849,74.8943,116087.0
2021-07-30 10:40:00,82.48,82.59,81.87,82.32,592158.0,74.8762,74.976,74.3224,74.7309,592158.0
2021-07-30 10:50:00,82.33,82.46,82.21,82.32,190632.0,74.74,74.858,74.6311,74.7309,190632.0
2021-07-30 11:00:00,82.31,82.6,82.19,82.45,162642.0,74.7219,74.9851,74.6129,74.849,162642.0
2021-07-30 11:10:00,82.44,82.65,82.41,82.59,95314.0,74.8399,75.0305,74.8126,74.976,95314.0
2021-07-30 11:20:00,82.6,82.71,82.55,82.59,180826.0,74.9851,75.085,74.9397,74.976,180826.0
2021-07-30 11:30:00,82.59,82.71,82.15,82.16,305923.0,74.976,75.085,74.5766,74.5857,305923.0
2021-07-30 11:40:00,82.16,82.56,82.11,82.42,159907.0,74.5857,74.9488,74.5403,74.8217,159907.0
2021-07-30 11:50:00,82.44,82.73,82.44,82.7,157199.0,74.8399,75.1031,74.8399,75.0759,157199.0
2021-07-30 12:00:00,82.69,82.7,82.45,82.65,181620.0,75.0668,75.0759,74.849,75.0305,181620.0
2021-07-30 12:10:00,82.63,82.68,82.55,82.57,59803.0,75.0124,75.0577,74.9397,74.9579,59803.0
2021-07-30 12:20:00,82.58,82.67,82.42,82.62,51993.0,74.967,75.0487,74.8217,75.0033,51993.0
2021-07-30 12:30:00,82.62,82.64,82.51,82.57,53380.0,75.0033,75.0214,74.9034,74.9579,53380.0
2021-07-30 12:40:00,82.55,82.62,82.36,82.39,37351.0,74.9397,75.0033,74.7672,74.7945,37351.0
2021-07-30 12:50:00,82.38,82.52,82.14,82.17,44145.0,74.7854,74.9125,74.5675,74.5948,44145.0
2021-07-30 13:00:00,82.18,82.18,81.84,81.86,231733.0,74.6038,74.6038,74.2952,74.3133,231733.0
2021-07-30 13:10:00,81.86,82.03,81.74,81.96,181101.0,74.3133,74.4677,74.2044,74.4041,181101.0
2021-07-30 13:20:00,81.97,81.98,81.76,81.83,86884.0,74.4132,74.4223,74.2226,74.2861,86884.0
2021-07-30 13:30:00,81.82,82.02,81.73,82.01,87379.0,74.277,74.4586,74.1953,74.4495,87379.0
2021-07-30 13:40:00,82.02,82.13,81.93,82.07,59442.0,74.4586,74.5585,74.3769,74.504,59442.0
2021-07-30 13:50:00,82.06,82.09,81.97,82.05,84706.0,74.4949,74.5221,74.4132,74.4858,84706.0
2021-07-30 14:00:00,82.05,82.11,81.83,82.06,109975.0,74.4858,74.5403,74.2861,74.4949,109975.0
2021-07-30 14:10:00,82.07,82.54,82.04,82.46,69352.0,74.504,74.9307,74.4767,74.858,69352.0
2021-07-30 14:20:00,82.45,82.49,82.23,82.23,217030.0,74.849,74.8853,74.6492,74.6492,217030.0
2021-07-30 14:30:00,82.23,82.42,82.13,82.14,326546.0,74.6492,74.8217,74.5585,74.5675,326546.0
2021-07-30 14:40:00,82.14,82.36,82.13,82.29,90776.0,74.5675,74.7672,74.5585,74.7037,90776.0
2021-07-30 14:50:00,82.29,82.46,82.28,82.45,224899.0,74.7037,74.858,74.6946,74.849,224899.0
2021-07-30 15:00:00,82.45,82.79,82.44,82.74,168599.0,74.849,75.1576,74.8399,75.1122,168599.0
2021-07-30 15:10:00,82.74,82.88,82.68,82.79,219148.0,75.1122,75.2393,75.0577,75.1576,219148.0
2021-07-30 15:20:00,82.81,82.87,82.69,82.78,148882.0,75.1758,75.2302,75.0668,75.1485,148882.0
2021-07-30 15:30:00,82.77,82.87,82.74,82.77,94289.0,75.1394,75.2302,75.1122,75.1394,94289.0
2021-07-30 15:40:00,82.77,82.81,82.6,82.7,173472.0,75.1394,75.1758,74.9851,75.0759,173472.0
2021-07-30 15:50:00,82.69,82.84,82.61,82.75,264294.0,75.0668,75.203,74.9942,75.1213,264294.0
2021-08-02 09:30:00,82.94,83.66,82.43,83.49,215142.0,75.2938,75.9474,74.8308,75.7931,215142.0
2021-08-02 09:40:00,83.58,84.86,83.56,84.83,130962.0,75.8748,77.0368,75.8566,77.0095,130962.0
2021-08-02 09:50:00,84.83,84.86,84.23,84.71,206020.0,77.0095,77.0368,76.4649,76.9006,206020.0
2021-08-02 10:00:00,84.69,85.2,84.57,84.68,163751.0,76.8824,77.3454,76.7735,76.8734,163751.0
2021-08-02 10:10:00,84.69,84.87,84.02,84.04,157088.0,76.8824,77.0459,76.2742,76.2924,157088.0
2021-08-02 10:20:00,84.03,84.03,83.39,83.45,155666.0,76.2833,76.2833,75.7023,75.7568,155666.0
2021-08-02 10:30:00,83.44,83.89,83.34,83.5,116217.0,75.7477,76.1562,75.6569,75.8022,116217.0
2021-08-02 10:40:00,83.48,83.55,83.03,83.32,100787.0,75.784,75.8475,75.3755,75.6387,100787.0
2021-08-02 10:50:00,83.3,83.37,82.63,82.7,85753.0,75.6206,75.6841,75.0124,75.0759,85753.0
2021-08-02 11:00:00,82.7,82.84,82.38,82.39,174288.0,75.0759,75.203,74.7854,74.7945,174288.0
2021-08-02 11:10:00,82.38,82.63,81.87,81.89,242461.0,74.7854,75.0124,74.3224,74.3406,242461.0
2021-08-02 11:20:00,81.89,81.92,81.67,81.73,277395.0,74.3406,74.3678,74.1409,74.1953,277395.0
2021-08-02 11:30:00,81.73,81.74,81.24,81.48,265322.0,74.1953,74.2044,73.7505,73.9684,265322.0
2021-08-02 11:40:00,81.47,81.49,81.17,81.47,200698.0,73.9593,73.9775,73.687,73.9593,200698.0
2021-08-02 11:50:00,81.46,81.49,81.1,81.13,220790.0,73.9502,73.9775,73.6234,73.6506,220790.0
2021-08-02 12:00:00,81.12,81.17,80.87,80.98,259723.0,73.6416,73.687,73.4146,73.5145,259723.0
2021-08-02 12:10:00,80.94,81.49,80.91,81.42,125835.0,73.4782,73.9775,73.4509,73.9139,125835.0
2021-08-02 12:20:00,81.42,81.62,81.25,81.62,88172.0,73.9139,74.0955,73.7596,74.0955,88172.0
2021-08-02 12:30:00,81.62,82.02,81.59,81.97,81635.0,74.0955,74.4586,74.0682,74.4132,81635.0
2021-08-02 12:40:00,81.98,82.05,81.81,81.96,58725.0,74.4223,74.4858,74.268,74.4041,58725.0
2021-08-02 12:50:00,81.96,82.09,81.83,82.0,47276.0,74.4041,74.5221,74.2861,74.4404,47276.0
2021-08-02 13:00:00,82.01,82.15,81.68,81.76,69505.0,74.4495,74.5766,74.1499,74.2226,69505.0
2021-08-02 13:10:00,81.76,82.09,81.75,82.07,34803.0,74.2226,74.5221,74.2135,74.504,34803.0
2021-08-02 13:20:00,82.1,82.17,82.01,82.11,30616.0,74.5312,74.5948,74.4495,74.5403,30616.0
2021-08-02 13:30:00,82.12,82.37,81.97,82.22,52494.0,74.5494,74.7763,74.4132,74.6402,52494.0
2021-08-02 13:40:00,82.23,82.36,82.05,82.13,58984.0,74.6492,74.7672,74.4858,74.5585,58984.0
2021-08-02 13:50:00,82.13,82.17,82.01,82.14,46354.0,74.5585,74.5948,74.4495,74.5675,46354.0
2021-08-02 14:00:00,82.14,82.45,82.03,82.45,36256.0,74.5675,74.849,74.4677,74.849,36256.0
2021-08-02 14:10:00,82.43,82.75,82.43,82.56,208288.0,74.8308,75.1213,74.8308,74.9488,208288.0
2021-08-02 14:20:00,82.56,82.67,82.43,82.61,38706.0,74.9488,75.0487,74.8308,74.9942,38706.0
2021-08-02 14:30:00,82.63,82.77,82.53,82.77,61955.0,75.0124,75.1394,74.9216,75.1394,61955.0
2021-08-02 14:40:00,82.77,82.8,82.55,82.64,44963.0,75.1394,75.1667,74.9397,75.0214,44963.0
2021-08-02 14:50:00,82.66,82.71,82.48,82.61,123175.0,75.0396,75.085,74.8762,74.9942,123175.0
2021-08-02 15:00:00,82.58,82.73,82.54,82.57,38996.0,74.967,75.1031,74.9307,74.9579,38996.0
2021-08-02 15:10:00,82.57,82.57,82.38,82.47,44273.0,74.9579,74.9579,74.7854,74.8671,44273.0
2021-08-02 15:20:00,82.49,82.49,82.1,82.12,63076.0,74.8853,74.8853,74.5312,74.5494,63076.0
2021-08-02 15:30:00,82.12,82.2,81.67,81.68,224788.0,74.5494,74.622,74.1409,74.1499,224788.0
2021-08-02 15:40:00,81.68,81.69,81.3,81.33,273923.0,74.1499,74.159,73.805,73.8322,273923.0
2021-08-02 15:50:00,81.33,81.45,81.08,81.09,473742.0,73.8322,73.9411,73.6053,73.6143,473742.0
2021-08-03 09:30:00,80.7,81.6,80.21,80.39,452911.0,73.2603,74.0773,72.8155,72.9789,452911.0
2021-08-03 09:40:00,80.43,80.92,79.71,79.81,332064.0,73.0152,73.46,72.3616,72.4523,332064.0
2021-08-03 09:50:00,79.8,80.53,79.58,80.4,554070.0,72.4433,73.106,72.2435,72.9879,554070.0
2021-08-03 10:00:00,80.39,81.21,80.33,80.91,302116.0,72.9789,73.7233,72.9244,73.4509,302116.0
2021-08-03 10:10:00,80.93,81.5,80.51,81.44,437642.0,73.4691,73.9865,73.0878,73.9321,437642.0
2021-08-03 10:20:00,81.41,81.69,81.26,81.56,308753.0,73.9048,74.159,73.7687,74.041,308753.0
2021-08-03 10:30:00,81.5,81.78,81.19,81.7,211228.0,73.9865,74.2407,73.7051,74.1681,211228.0
2021-08-03 10:40:00,81.72,82.02,81.55,81.74,93973.0,74.1862,74.4586,74.0319,74.2044,93973.0
2021-08-03 10:50:00,81.78,81.81,80.94,80.96,172785.0,74.2407,74.268,73.4782,73.4963,172785.0
2021-08-03 11:00:00,80.95,81.94,80.92,81.84,107643.0,73.4872,74.386,73.46,74.2952,107643.0
2021-08-03 11:10:00,81.82,82.16,81.79,82.05,115485.0,74.277,74.5857,74.2498,74.4858,115485.0
2021-08-03 11:20:00,82.07,82.65,81.94,82.58,154601.0,74.504,75.0305,74.386,74.967,154601.0
2021-08-03 11:30:00,82.6,82.96,82.44,82.91,128366.0,74.9851,75.3119,74.8399,75.2665,128366.0
2021-08-03 11:40:00,82.94,83.04,82.68,82.75,133128.0,75.2938,75.3846,75.0577,75.1213,133128.0
2021-08-03 11:50:00,82.71,82.93,82.6,82.65,112556.0,75.085,75.2847,74.9851,75.0305,112556.0
2021-08-03 12:00:00,82.67,82.88,82.55,82.72,74420.0,75.0487,75.2393,74.9397,75.0941,74420.0
2021-08-03 12:10:00,82.75,83.1,82.61,82.86,78970.0,75.1213,75.439,74.9942,75.2212,78970.0
2021-08-03 12:20:00,82.84,82.89,82.69,82.7,61157.0,75.203,75.2484,75.0668,75.0759,61157.0
2021-08-03 12:30:00,82.69,82.74,82.5,82.61,27610.0,75.0668,75.1122,74.8943,74.9942,27610.0
2021-08-03 12:40:00,82.59,82.76,82.54,82.61,45841.0,74.976,75.1304,74.9307,74.9942,45841.0
2021-08-03 12:50:00,82.62,83.04,82.57,83.01,26190.0,75.0033,75.3846,74.9579,75.3573,26190.0
2021-08-03 13:00:00,82.97,83.05,82.85,82.87,31079.0,75.321,75.3936,75.2121,75.2302,31079.0
2021-08-03 13:10:00,82.88,82.88,82.48,82.48,39900.0,75.2393,75.2393,74.8762,74.8762,39900.0
2021-08-03 13:20:00,82.51,82.54,82.2,82.33,86250.0,74.9034,74.9307,74.622,74.74,86250.0
2021-08-03 13:30:00,82.32,82.34,82.16,82.18,42549.0,74.7309,74.7491,74.5857,74.6038,42549.0
2021-08-03 13:40:00,82.17,82.36,82.11,82.23,84395.0,74.5948,74.7672,74.5403,74.6492,84395.0
2021-08-03 13:50:00,82.23,82.8,82.23,82.73,30184.0,74.6492,75.1667,74.6492,75.1031,30184.0
2021-08-03 14:00:00,82.74,82.83,82.6,82.66,32329.0,75.1122,75.1939,74.9851,75.0396,32329.0
2021-08-03 14:10:00,82.67,82.7,82.44,82.45,31876.0,75.0487,75.0759,74.8399,74.849,31876.0
2021-08-03 14:20:00,82.43,82.89,82.38,82.84,31922.0,74.8308,75.2484,74.7854,75.203,31922.0
2021-08-03 14:30:00,82.84,83.11,82.77,83.09,56747.0,75.203,75.4481,75.1394,75.4299,56747.0
2021-08-03 14:40:00,83.09,83.29,83.08,83.16,60368.0,75.4299,75.6115,75.4209,75.4935,60368.0
2021-08-03 14:50:00,83.16,83.19,82.92,82.93,43950.0,75.4935,75.5207,75.2756,75.2847,43950.0
2021-08-03 15:00:00,82.94,83.23,82.9,83.17,73978.0,75.2938,75.557,75.2575,75.5026,73978.0
2021-08-03 15:10:00,83.15,83.26,82.85,82.86,189511.0,75.4844,75.5843,75.2121,75.2212,189511.0
2021-08-03 15:20:00,82.86,82.97,82.74,82.95,107814.0,75.2212,75.321,75.1122,75.3029,107814.0
2021-08-03 15:30:00,82.94,82.98,82.82,82.84,168989.0,75.2938,75.3301,75.1848,75.203,168989.0
2021-08-03 15:40:00,82.84,82.84,82.64,82.79,226755.0,75.203,75.203,75.0214,75.1576,226755.0
2021-08-03 15:50:00,82.8,82.88,82.58,82.84,371581.0,75.1667,75.2393,74.967,75.203,371581.0
2021-08-04 09:30:00,81.05,81.55,79.72,79.98,1559782.0,73.578,74.0319,72.3706,72.6067,1559782.0
2021-08-04 09:40:00,79.94,80.44,79.54,80.42,906878.0,72.5703,73.0243,72.2072,73.0061,906878.0
2021-08-04 09:50:00,80.44,81.02,79.8,80.16,451721.0,73.0243,73.5508,72.4433,72.7701,451721.0
2021-08-04 10:00:00,80.13,81.48,80.09,81.44,386463.0,72.7428,73.9684,72.7065,73.9321,386463.0
2021-08-04 10:10:00,81.45,82.11,81.31,81.89,302904.0,73.9411,74.5403,73.814,74.3406,302904.0
2021-08-04 10:20:00,81.86,82.09,81.5,81.81,273924.0,74.3133,74.5221,73.9865,74.268,273924.0
2021-08-04 10:30:00,81.79,81.79,80.69,81.27,400076.0,74.2498,74.2498,73.2512,73.7777,400076.0
2021-08-04 10:40:00,81.27,81.41,80.91,80.98,230661.0,73.7777,73.9048,73.4509,73.5145,230661.0
2021-08-04 10:50:00,80.97,81.12,80.67,81.0,179086.0,73.5054,73.6416,73.233,73.5326,179086.0
2021-08-04 11:00:00,81.03,81.43,80.79,81.25,235700.0,73.5599,73.923,73.342,73.7596,235700.0
2021-08-04 11:10:00,81.26,81.58,81.09,81.57,270574.0,73.7687,74.0592,73.6143,74.0501,270574.0
2021-08-04 11:20:00,81.57,81.82,81.57,81.71,224043.0,74.0501,74.277,74.0501,74.1772,224043.0
2021-08-04 11:30:00,81.72,81.74,80.94,81.1,175733.0,74.1862,74.2044,73.4782,73.6234,175733.0
2021-08-04 11:40:00,81.1,81.12,80.71,80.8,207005.0,73.6234,73.6416,73.2694,73.3511,207005.0
2021-08-04 11:50:00,80.8,80.91,80.36,80.38,184641.0,73.3511,73.4509,72.9516,72.9698,184641.0
2021-08-04 12:00:00,80.37,80.52,80.29,80.44,268032.0,72.9607,73.0969,72.8881,73.0243,268032.0
2021-08-04 12:10:00,80.42,80.45,80.17,80.22,200061.0,73.0061,73.0333,72.7791,72.8245,200061.0
2021-08-04 12:20:00,80.22,80.52,80.21,80.43,170385.0,72.8245,73.0969,72.8155,73.0152,170385.0
2021-08-04 12:30:00,80.44,80.45,80.05,80.37,185510.0,73.0243,73.0333,72.6702,72.9607,185510.0
2021-08-04 12:40:00,80.37,80.47,80.16,80.43,345799.0,72.9607,73.0515,72.7701,73.0152,345799.0
2021-08-04 12:50:00,80.42,80.64,80.42,80.61,377300.0,73.0061,73.2058,73.0061,73.1786,377300.0
2021-08-04 13:00:00,80.55,80.56,80.2,80.31,91088.0,73.1241,73.1332,72.8064,72.9062,91088.0
2021-08-04 13:10:00,80.32,80.59,80.26,80.26,171652.0,72.9153,73.1604,72.8608,72.8608,171652.0
2021-08-04 13:20:00,80.25,80.29,80.03,80.04,86746.0,72.8518,72.8881,72.652,72.6611,86746.0
2021-08-04 13:30:00,80.04,80.22,79.94,79.95,78806.0,72.6611,72.8245,72.5703,72.5794,78806.0
2021-08-04 13:40:00,79.95,79.99,79.6,79.65,159710.0,72.5794,72.6157,72.2617,72.3071,159710.0
2021-08-04 13:50:00,79.63,79.87,79.56,79.8,329766.0,72.2889,72.5068,72.2254,72.4433,329766.0
2021-08-04 14:00:00,79.8,79.88,79.62,79.69,91433.0,72.4433,72.5159,72.2798,72.3434,91433.0
2021-08-04 14:10:00,79.69,79.72,79.48,79.55,111759.0,72.3434,72.3706,72.1528,72.2163,111759.0
2021-08-04 14:20:00,79.54,79.54,79.36,79.38,112733.0,72.2072,72.2072,72.0438,72.062,112733.0
2021-08-04 14:30:00,79.39,79.43,79.13,79.2,120469.0,72.0711,72.1074,71.835,71.8986,120469.0
2021-08-04 14:40:00,79.21,79.39,79.09,79.14,201321.0,71.9076,72.0711,71.7987,71.8441,201321.0
2021-08-04 14:50:00,79.13,79.26,79.03,79.2,69717.0,71.835,71.953,71.7442,71.8986,69717.0
2021-08-04 15:00:00,79.2,79.35,79.1,79.19,111906.0,71.8986,72.0347,71.8078,71.8895,111906.0
2021-08-04 15:10:00,79.2,79.27,78.99,79.0,104307.0,71.8986,71.9621,71.7079,71.717,104307.0
2021-08-04 15:20:00,79.0,79.06,78.88,78.99,129174.0,71.717,71.7715,71.6081,71.7079,129174.0
2021-08-04 15:30:00,78.99,79.4,78.98,79.31,273506.0,71.7079,72.0801,71.6988,71.9984,273506.0
2021-08-04 15:40:00,79.31,79.64,79.3,79.37,286403.0,71.9984,72.298,71.9893,72.0529,286403.0
2021-08-04 15:50:00,79.37,79.48,79.05,79.1,699507.0,72.0529,72.1528,71.7624,71.8078,699507.0
2021-08-05 09:30:00,79.67,80.59,79.67,80.28,644867.0,72.3252,73.1604,72.3252,72.879,644867.0
2021-08-05 09:40:00,80.32,80.9,79.78,79.96,499745.0,72.9153,73.4418,72.4251,72.5885,499745.0
2021-08-05 09:50:00,79.93,81.13,79.84,81.13,376522.0,72.5613,73.6506,72.4796,73.6506,376522.0
2021-08-05 10:00:00,81.11,81.39,80.86,81.07,433925.0,73.6325,73.8867,73.4055,73.5962,433925.0
2021-08-05 10:10:00,81.11,81.53,80.97,81.34,264909.0,73.6325,74.0138,73.5054,73.8413,264909.0
2021-08-05 10:20:00,81.34,81.99,81.15,81.81,216940.0,73.8413,74.4314,73.6688,74.268,216940.0
2021-08-05 10:30:00,81.8,82.18,81.8,82.12,243210.0,74.2589,74.6038,74.2589,74.5494,243210.0
2021-08-05 10:40:00,82.1,82.1,81.74,82.09,210790.0,74.5312,74.5312,74.2044,74.5221,210790.0
2021-08-05 10:50:00,82.1,82.27,81.94,82.25,229898.0,74.5312,74.6855,74.386,74.6674,229898.0
2021-08-05 11:00:00,82.24,82.39,82.06,82.33,238459.0,74.6583,74.7945,74.4949,74.74,238459.0
2021-08-05 11:10:00,82.35,82.7,82.3,82.55,143218.0,74.7582,75.0759,74.7128,74.9397,143218.0
2021-08-05 11:20:00,82.55,82.77,82.45,82.59,191918.0,74.9397,75.1394,74.849,74.976,191918.0
2021-08-05 11:30:00,82.59,82.81,82.46,82.61,146045.0,74.976,75.1758,74.858,74.9942,146045.0
2021-08-05 11:40:00,82.58,82.66,82.26,82.33,70597.0,74.967,75.0396,74.6765,74.74,70597.0
2021-08-05 11:50:00,82.32,82.46,82.2,82.4,59242.0,74.7309,74.858,74.622,74.8036,59242.0
2021-08-05 12:00:00,82.45,82.61,82.41,82.51,65757.0,74.849,74.9942,74.8126,74.9034,65757.0
2021-08-05 12:10:00,82.49,82.55,82.26,82.31,160446.0,74.8853,74.9397,74.6765,74.7219,160446.0
2021-08-05 12:20:00,82.33,82.34,81.99,82.02,70008.0,74.74,74.7491,74.4314,74.4586,70008.0
2021-08-05 12:30:00,82.02,82.05,81.88,81.89,35461.0,74.4586,74.4858,74.3315,74.3406,35461.0
2021-08-05 12:40:00,81.88,82.01,81.78,82.01,50253.0,74.3315,74.4495,74.2407,74.4495,50253.0
2021-08-05 12:50:00,82.02,82.05,81.62,81.72,84225.0,74.4586,74.4858,74.0955,74.1862,84225.0
2021-08-05 13:00:00,81.73,82.0,81.72,81.97,30425.0,74.1953,74.4404,74.1862,74.4132,30425.0
2021-08-05 13:10:00,81.97,82.02,81.76,81.77,51896.0,74.4132,74.4586,74.2226,74.2316,51896.0
2021-08-05 13:20:00,81.78,82.01,81.75,82.0,110346.0,74.2407,74.4495,74.2135,74.4404,110346.0
2021-08-05 13:30:00,81.99,82.09,81.85,82.07,57815.0,74.4314,74.5221,74.3043,74.504,57815.0
2021-08-05 13:40:00,82.06,82.21,82.06,82.15,44358.0,74.4949,74.6311,74.4949,74.5766,44358.0
2021-08-05 13:50:00,82.15,82.23,82.06,82.22,102542.0,74.5766,74.6492,74.4949,74.6402,102542.0
2021-08-05 14:00:00,82.21,82.23,81.9,82.03,49554.0,74.6311,74.6492,74.3497,74.4677,49554.0
2021-08-05 14:10:00,82.04,82.25,82.04,82.19,115342.0,74.4767,74.6674,74.4767,74.6129,115342.0
2021-08-05 14:20:00,82.2,82.25,82.08,82.17,35350.0,74.622,74.6674,74.5131,74.5948,35350.0
2021-08-05 14:30:00,82.17,82.24,82.04,82.04,88792.0,74.5948,74.6583,74.4767,74.4767,88792.0
2021-08-05 14:40:00,82.04,82.09,81.73,81.82,91504.0,74.4767,74.5221,74.1953,74.277,91504.0
2021-08-05 14:50:00,81.82,81.82,81.49,81.49,116837.0,74.277,74.277,73.9775,73.9775,116837.0
2021-08-05 15:00:00,81.5,81.54,81.4,81.43,154230.0,73.9865,74.0228,73.8957,73.923,154230.0
2021-08-05 15:10:00,81.44,81.5,81.33,81.39,94853.0,73.9321,73.9865,73.8322,73.8867,94853.0
2021-08-05 15:20:00,81.4,81.61,81.4,81.47,78643.0,73.8957,74.0864,73.8957,73.9593,78643.0
2021-08-05 15:30:00,81.47,81.48,81.29,81.37,105436.0,73.9593,73.9684,73.7959,73.8685,105436.0
2021-08-05 15:40:00,81.38,81.46,81.1,81.13,170970.0,73.8776,73.9502,73.6234,73.6506,170970.0
2021-08-05 15:50:00,81.14,81.3,81.1,81.24,403302.0,73.6597,73.805,73.6234,73.7505,403302.0
2021-08-06 09:30:00,82.47,83.22,82.0,82.26,693573.0,74.8671,75.548,74.4404,74.6765,693573.0
2021-08-06 09:40:00,82.27,82.82,81.79,81.82,344830.0,74.6855,75.1848,74.2498,74.277,344830.0
2021-08-06 09:50:00,81.81,82.07,81.31,82.04,306030.0,74.268,74.504,73.814,74.4767,306030.0
2021-08-06 10:00:00,82.03,82.45,81.35,81.35,127311.0,74.4677,74.849,73.8504,73.8504,127311.0
2021-08-06 10:10:00,81.37,82.18,81.36,82.04,106587.0,73.8685,74.6038,73.8594,74.4767,106587.0
2021-08-06 10:20:00,82.02,82.22,81.85,81.96,47406.0,74.4586,74.6402,74.3043,74.4041,47406.0
2021-08-06 10:30:00,81.91,81.93,81.52,81.59,144652.0,74.3587,74.3769,74.0047,74.0682,144652.0
2021-08-06 10:40:00,81.59,81.83,81.55,81.72,131139.0,74.0682,74.2861,74.0319,74.1862,131139.0
2021-08-06 10:50:00,81.72,82.15,81.71,82.07,138791.0,74.1862,74.5766,74.1772,74.504,138791.0
2021-08-06 11:00:00,82.06,82.17,81.77,81.79,60180.0,74.4949,74.5948,74.2316,74.2498,60180.0
2021-08-06 11:10:00,81.83,81.97,81.66,81.67,83286.0,74.2861,74.4132,74.1318,74.1409,83286.0
2021-08-06 11:20:00,81.66,82.49,81.65,82.46,162785.0,74.1318,74.8853,74.1227,74.858,162785.0
2021-08-06 11:30:00,82.46,82.51,82.28,82.33,168917.0,74.858,74.9034,74.6946,74.74,168917.0
2021-08-06 11:40:00,82.34,82.43,82.17,82.2,56294.0,74.7491,74.8308,74.5948,74.622,56294.0
2021-08-06 11:50:00,82.19,82.36,82.14,82.28,39699.0,74.6129,74.7672,74.5675,74.6946,39699.0
2021-08-06 12:00:00,82.28,82.39,82.16,82.22,76228.0,74.6946,74.7945,74.5857,74.6402,76228.0
2021-08-06 12:10:00,82.24,82.26,82.02,82.12,51512.0,74.6583,74.6765,74.4586,74.5494,51512.0
2021-08-06 12:20:00,82.14,82.3,82.14,82.2,39127.0,74.5675,74.7128,74.5675,74.622,39127.0
2021-08-06 12:30:00,82.21,82.24,81.94,82.23,16973.0,74.6311,74.6583,74.386,74.6492,16973.0
2021-08-06 12:40:00,82.22,82.38,82.18,82.33,17916.0,74.6402,74.7854,74.6038,74.74,17916.0
2021-08-06 12:50:00,82.33,82.39,82.27,82.29,19528.0,74.74,74.7945,74.6855,74.7037,19528.0
2021-08-06 13:00:00,82.29,82.42,82.21,82.23,18548.0,74.7037,74.8217,74.6311,74.6492,18548.0
2021-08-06 13:10:00,82.21,82.28,82.14,82.2,18976.0,74.6311,74.6946,74.5675,74.622,18976.0
2021-08-06 13:20:00,82.21,82.32,82.14,82.18,21369.0,74.6311,74.7309,74.5675,74.6038,21369.0
2021-08-06 13:30:00,82.2,82.25,82.05,82.08,29806.0,74.622,74.6674,74.4858,74.5131,29806.0
2021-08-06 13:40:00,82.09,82.23,82.07,82.23,28839.0,74.5221,74.6492,74.504,74.6492,28839.0
2021-08-06 13:50:00,82.24,82.32,82.17,82.21,20025.0,74.6583,74.7309,74.5948,74.6311,20025.0
2021-08-06 14:00:00,82.22,82.22,82.02,82.1,28239.0,74.6402,74.6402,74.4586,74.5312,28239.0
2021-08-06 14:10:00,82.11,82.17,82.04,82.16,14502.0,74.5403,74.5948,74.4767,74.5857,14502.0
2021-08-06 14:20:00,82.15,82.24,82.02,82.05,35956.0,74.5766,74.6583,74.4586,74.4858,35956.0
2021-08-06 14:30:00,82.06,82.07,81.87,82.0,35336.0,74.4949,74.504,74.3224,74.4404,35336.0
2021-08-06 14:40:00,81.98,82.04,81.9,81.9,16865.0,74.4223,74.4767,74.3497,74.3497,16865.0
2021-08-06 14:50:00,81.89,82.01,81.84,81.87,91425.0,74.3406,74.4495,74.2952,74.3224,91425.0
2021-08-06 15:00:00,81.86,82.02,81.79,81.99,43018.0,74.3133,74.4586,74.2498,74.4314,43018.0
2021-08-06 15:10:00,81.99,82.05,81.92,82.03,60101.0,74.4314,74.4858,74.3678,74.4677,60101.0
2021-08-06 15:20:00,82.03,82.06,81.94,82.0,115489.0,74.4677,74.4949,74.386,74.4404,115489.0
2021-08-06 15:30:00,81.99,82.06,81.94,82.06,61096.0,74.4314,74.4949,74.386,74.4949,61096.0
2021-08-06 15:40:00,82.07,82.14,81.97,82.12,146158.0,74.504,74.5675,74.4132,74.5494,146158.0
2021-08-06 15:50:00,82.12,82.17,81.98,82.13,379869.0,74.5494,74.5948,74.4223,74.5585,379869.0
2021-08-09 09:30:00,80.63,81.25,79.93,81.17,553095.0,73.1967,73.7596,72.5613,73.687,553095.0
2021-08-09 09:40:00,81.17,81.43,80.7,81.17,194802.0,73.687,73.923,73.2603,73.687,194802.0
2021-08-09 09:50:00,81.19,81.43,80.57,81.25,137535.0,73.7051,73.923,73.1423,73.7596,137535.0
2021-08-09 10:00:00,81.22,81.38,80.76,80.77,150036.0,73.7323,73.8776,73.3148,73.3238,150036.0
2021-08-09 10:10:00,80.76,80.8,80.14,80.2,90555.0,73.3148,73.3511,72.7519,72.8064,90555.0
2021-08-09 10:20:00,80.18,80.49,80.0,80.12,309056.0,72.7882,73.0696,72.6248,72.7338,309056.0
2021-08-09 10:30:00,80.12,80.16,79.75,79.89,195476.0,72.7338,72.7701,72.3979,72.525,195476.0
2021-08-09 10:40:00,79.89,80.3,79.74,80.15,87693.0,72.525,72.8972,72.3888,72.761,87693.0
2021-08-09 10:50:00,80.14,80.44,79.98,80.44,126373.0,72.7519,73.0243,72.6067,73.0243,126373.0
2021-08-09 11:00:00,80.44,80.76,80.39,80.72,82518.0,73.0243,73.3148,72.9789,73.2784,82518.0
2021-08-09 11:10:00,80.7,81.12,80.67,81.03,124318.0,73.2603,73.6416,73.233,73.5599,124318.0
2021-08-09 11:20:00,81.04,81.13,80.91,81.02,100918.0,73.5689,73.6506,73.4509,73.5508,100918.0
2021-08-09 11:30:00,81.01,81.16,80.91,81.16,68749.0,73.5417,73.6779,73.4509,73.6779,68749.0
2021-08-09 11:40:00,81.16,81.43,81.14,81.4,73651.0,73.6779,73.923,73.6597,73.8957,73651.0
2021-08-09 11:50:00,81.4,81.49,81.26,81.35,73502.0,73.8957,73.9775,73.7687,73.8504,73502.0
2021-08-09 12:00:00,81.34,81.5,81.28,81.46,45931.0,73.8413,73.9865,73.7868,73.9502,45931.0
2021-08-09 12:10:00,81.46,81.52,81.31,81.51,30647.0,73.9502,74.0047,73.814,73.9956,30647.0
2021-08-09 12:20:00,81.52,81.53,81.24,81.3,56233.0,74.0047,74.0138,73.7505,73.805,56233.0
2021-08-09 12:30:00,81.29,81.33,81.13,81.24,72815.0,73.7959,73.8322,73.6506,73.7505,72815.0
2021-08-09 12:40:00,81.19,81.28,81.08,81.08,39149.0,73.7051,73.7868,73.6053,73.6053,39149.0
2021-08-09 12:50:00,81.08,81.17,81.0,81.09,55237.0,73.6053,73.687,73.5326,73.6143,55237.0
2021-08-09 13:00:00,81.08,81.21,81.05,81.2,46860.0,73.6053,73.7233,73.578,73.7142,46860.0
2021-08-09 13:10:00,81.17,81.25,81.07,81.25,26134.0,73.687,73.7596,73.5962,73.7596,26134.0
2021-08-09 13:20:00,81.24,81.29,81.19,81.25,37943.0,73.7505,73.7959,73.7051,73.7596,37943.0
2021-08-09 13:30:00,81.26,81.26,80.89,80.9,68201.0,73.7687,73.7687,73.4328,73.4418,68201.0
2021-08-09 13:40:00,80.89,81.04,80.88,80.93,57290.0,73.4328,73.5689,73.4237,73.4691,57290.0
2021-08-09 13:50:00,80.93,81.03,80.91,80.97,40581.0,73.4691,73.5599,73.4509,73.5054,40581.0
2021-08-09 14:00:00,80.96,80.98,80.87,80.97,57530.0,73.4963,73.5145,73.4146,73.5054,57530.0
2021-08-09 14:10:00,80.97,81.01,80.81,80.98,111964.0,73.5054,73.5417,73.3601,73.5145,111964.0
2021-08-09 14:20:00,80.97,80.97,80.8,80.9,48719.0,73.5054,73.5054,73.3511,73.4418,48719.0
2021-08-09 14:30:00,80.92,81.13,80.92,81.09,56249.0,73.46,73.6506,73.46,73.6143,56249.0
2021-08-09 14:40:00,81.09,81.09,80.93,81.04,45385.0,73.6143,73.6143,73.4691,73.5689,45385.0
2021-08-09 14:50:00,81.03,81.1,80.92,81.08,69871.0,73.5599,73.6234,73.46,73.6053,69871.0
2021-08-09 15:00:00,81.08,81.16,81.03,81.14,49028.0,73.6053,73.6779,73.5599,73.6597,49028.0
2021-08-09 15:10:00,81.15,81.22,81.05,81.19,143753.0,73.6688,73.7323,73.578,73.7051,143753.0
2021-08-09 15:20:00,81.19,81.19,80.95,80.97,133710.0,73.7051,73.7051,73.4872,73.5054,133710.0
2021-08-09 15:30:00,80.96,81.07,80.94,81.04,112314.0,73.4963,73.5962,73.4782,73.5689,112314.0
2021-08-09 15:40:00,81.04,81.06,80.84,80.88,218940.0,73.5689,73.5871,73.3874,73.4237,218940.0
2021-08-09 15:50:00,80.88,80.94,80.71,80.77,504646.0,73.4237,73.4782,73.2694,73.3238,504646.0
2021-08-10 09:30:00,81.43,82.1,81.43,81.87,326219.0,73.923,74.5312,73.923,74.3224,326219.0
2021-08-10 09:40:00,81.87,82.0,81.11,81.31,176616.0,74.3224,74.4404,73.6325,73.814,176616.0
2021-08-10 09:50:00,81.28,82.01,81.15,81.93,103231.0,73.7868,74.4495,73.6688,74.3769,103231.0
2021-08-10 10:00:00,81.94,82.4,81.7,82.4,115054.0,74.386,74.8036,74.1681,74.8036,115054.0
2021-08-10 10:10:00,82.39,82.61,82.16,82.16,263179.0,74.7945,74.9942,74.5857,74.5857,263179.0
2021-08-10 10:20:00,82.13,82.49,81.89,82.42,65530.0,74.5585,74.8853,74.3406,74.8217,65530.0
2021-08-10 10:30:00,82.44,82.69,82.26,82.58,76625.0,74.8399,75.0668,74.6765,74.967,76625.0
2021-08-10 10:40:00,82.59,82.75,82.14,82.48,186905.0,74.976,75.1213,74.5675,74.8762,186905.0
2021-08-10 10:50:00,82.49,82.76,82.37,82.67,108929.0,74.8853,75.1304,74.7763,75.0487,108929.0
2021-08-10 11:00:00,82.66,82.82,82.54,82.67,68678.0,75.0396,75.1848,74.9307,75.0487,68678.0
2021-08-10 11:10:00,82.67,82.79,82.53,82.73,60908.0,75.0487,75.1576,74.9216,75.1031,60908.0
2021-08-10 11:20:00,82.74,83.03,82.64,82.96,64236.0,75.1122,75.3755,75.0214,75.3119,64236.0
2021-08-10 11:30:00,82.96,83.01,82.83,82.9,126283.0,75.3119,75.3573,75.1939,75.2575,126283.0
2021-08-10 11:40:00,82.86,82.94,82.61,82.66,42216.0,75.2212,75.2938,74.9942,75.0396,42216.0
2021-08-10 11:50:00,82.66,82.66,82.44,82.63,132006.0,75.0396,75.0396,74.8399,75.0124,132006.0
2021-08-10 12:00:00,82.65,82.83,82.61,82.8,29596.0,75.0305,75.1939,74.9942,75.1667,29596.0
2021-08-10 12:10:00,82.81,83.0,82.79,82.94,128636.0,75.1758,75.3482,75.1576,75.2938,128636.0
2021-08-10 12:20:00,82.93,83.11,82.87,83.06,69081.0,75.2847,75.4481,75.2302,75.4027,69081.0
2021-08-10 12:30:00,83.07,83.14,82.97,83.02,59221.0,75.4118,75.4753,75.321,75.3664,59221.0
2021-08-10 12:40:00,83.02,83.13,82.97,83.0,59515.0,75.3664,75.4663,75.321,75.3482,59515.0
2021-08-10 12:50:00,82.99,83.05,82.93,83.01,86108.0,75.3392,75.3936,75.2847,75.3573,86108.0
2021-08-10 13:00:00,83.02,83.03,82.93,82.98,23263.0,75.3664,75.3755,75.2847,75.3301,23263.0
2021-08-10 13:10:00,82.99,83.18,82.98,83.14,41044.0,75.3392,75.5117,75.3301,75.4753,41044.0
2021-08-10 13:20:00,83.15,83.53,83.13,83.41,82342.0,75.4844,75.8294,75.4663,75.7204,82342.0
2021-08-10 13:30:00,83.41,83.46,83.13,83.13,62883.0,75.7204,75.7658,75.4663,75.4663,62883.0
2021-08-10 13:40:00,83.12,83.2,82.91,82.93,59524.0,75.4572,75.5298,75.2665,75.2847,59524.0
2021-08-10 13:50:00,82.92,82.98,82.86,82.93,19089.0,75.2756,75.3301,75.2212,75.2847,19089.0
2021-08-10 14:00:00,82.93,83.1,82.89,83.02,58166.0,75.2847,75.439,75.2484,75.3664,58166.0
2021-08-10 14:10:00,83.02,83.06,82.83,82.88,43532.0,75.3664,75.4027,75.1939,75.2393,43532.0
2021-08-10 14:20:00,82.89,82.92,82.76,82.82,61417.0,75.2484,75.2756,75.1304,75.1848,61417.0
2021-08-10 14:30:00,82.83,82.96,82.82,82.93,32092.0,75.1939,75.3119,75.1848,75.2847,32092.0
2021-08-10 14:40:00,82.94,82.98,82.84,82.92,48228.0,75.2938,75.3301,75.203,75.2756,48228.0
2021-08-10 14:50:00,82.91,82.98,82.77,82.77,62598.0,75.2665,75.3301,75.1394,75.1394,62598.0
2021-08-10 15:00:00,82.78,82.93,82.65,82.91,147943.0,75.1485,75.2847,75.0305,75.2665,147943.0
2021-08-10 15:10:00,82.91,83.1,82.91,83.05,240906.0,75.2665,75.439,75.2665,75.3936,240906.0
2021-08-10 15:20:00,83.06,83.1,82.9,82.98,65277.0,75.4027,75.439,75.2575,75.3301,65277.0
2021-08-10 15:30:00,82.98,83.07,82.94,83.05,302549.0,75.3301,75.4118,75.2938,75.3936,302549.0
2021-08-10 15:40:00,83.05,83.09,82.92,82.97,157922.0,75.3936,75.4299,75.2756,75.321,157922.0
2021-08-10 15:50:00,82.96,83.06,82.92,83.04,390435.0,75.3119,75.4027,75.2756,75.3846,390435.0
2021-08-11 09:30:00,82.34,82.7,81.02,81.62,669510.0,74.7491,75.0759,73.5508,74.0955,669510.0
2021-08-11 09:40:00,81.6,82.36,81.23,82.27,271331.0,74.0773,74.7672,73.7414,74.6855,271331.0
2021-08-11 09:50:00,82.29,82.35,81.32,81.68,318508.0,74.7037,74.7582,73.8231,74.1499,318508.0
2021-08-11 10:00:00,81.66,82.02,81.38,81.77,155916.0,74.1318,74.4586,73.8776,74.2316,155916.0
2021-08-11 10:10:00,81.76,82.31,81.75,82.26,92795.0,74.2226,74.7219,74.2135,74.6765,92795.0
2021-08-11 10:20:00,82.3,82.66,82.27,82.32,228246.0,74.7128,75.0396,74.6855,74.7309,228246.0
2021-08-11 10:30:00,82.3,82.34,81.77,81.97,111302.0,74.7128,74.7491,74.2316,74.4132,111302.0
2021-08-11 10:40:00,82.0,82.37,81.8,82.27,98745.0,74.4404,74.7763,74.2589,74.6855,98745.0
2021-08-11 10:50:00,82.26,82.3,81.9,81.97,73540.0,74.6765,74.7128,74.3497,74.4132,73540.0
2021-08-11 11:00:00,81.98,82.03,81.36,81.4,157734.0,74.4223,74.4677,73.8594,73.8957,157734.0
2021-08-11 11:10:00,81.41,81.53,81.17,81.33,179216.0,73.9048,74.0138,73.687,73.8322,179216.0
2021-08-11 11:20:00,81.37,81.64,81.29,81.5,159566.0,73.8685,74.1136,73.7959,73.9865,159566.0
2021-08-11 11:30:00,81.48,81.63,81.35,81.38,61072.0,73.9684,74.1045,73.8504,73.8776,61072.0
2021-08-11 11:40:00,81.38,81.48,81.24,81.29,181038.0,73.8776,73.9684,73.7505,73.7959,181038.0
2021-08-11 11:50:00,81.28,81.46,81.21,81.45,58308.0,73.7868,73.9502,73.7233,73.9411,58308.0
2021-08-11 12:00:00,81.46,81.8,81.45,81.74,40660.0,73.9502,74.2589,73.9411,74.2044,40660.0
2021-08-11 12:10:00,81.76,82.02,81.67,82.01,111128.0,74.2226,74.4586,74.1409,74.4495,111128.0
2021-08-11 12:20:00,82.0,82.13,81.95,82.05,75108.0,74.4404,74.5585,74.395,74.4858,75108.0
2021-08-11 12:30:00,82.05,82.5,82.04,82.48,132106.0,74.4858,74.8943,74.4767,74.8762,132106.0
2021-08-11 12:40:00,82.49,82.67,82.48,82.66,104510.0,74.8853,75.0487,74.8762,75.0396,104510.0
2021-08-11 12:50:00,82.67,82.92,82.65,82.87,75459.0,75.0487,75.2756,75.0305,75.2302,75459.0
2021-08-11 13:00:00,82.86,83.0,82.62,82.86,119987.0,75.2212,75.3482,75.0033,75.2212,119987.0
2021-08-11 13:10:00,82.86,83.17,82.86,83.15,218445.0,75.2212,75.5026,75.2212,75.4844,218445.0
2021-08-11 13:20:00,83.14,83.16,82.86,83.03,101079.0,75.4753,75.4935,75.2212,75.3755,101079.0
2021-08-11 13:30:00,83.02,83.11,82.77,82.92,99400.0,75.3664,75.4481,75.1394,75.2756,99400.0
2021-08-11 13:40:00,82.95,83.13,82.95,82.99,92145.0,75.3029,75.4663,75.3029,75.3392,92145.0
2021-08-11 13:50:00,83.0,83.02,82.67,82.71,90070.0,75.3482,75.3664,75.0487,75.085,90070.0
2021-08-11 14:00:00,82.71,82.85,82.63,82.82,65118.0,75.085,75.2121,75.0124,75.1848,65118.0
2021-08-11 14:10:00,82.83,82.89,82.79,82.8,48808.0,75.1939,75.2484,75.1576,75.1667,48808.0
2021-08-11 14:20:00,82.79,82.95,82.76,82.94,64567.0,75.1576,75.3029,75.1304,75.2938,64567.0
2021-08-11 14:30:00,82.93,83.02,82.89,82.94,44375.0,75.2847,75.3664,75.2484,75.2938,44375.0
2021-08-11 14:40:00,82.95,83.1,82.86,83.1,99100.0,75.3029,75.439,75.2212,75.439,99100.0
2021-08-11 14:50:00,83.1,83.22,83.05,83.16,109329.0,75.439,75.548,75.3936,75.4935,109329.0
2021-08-11 15:00:00,83.15,83.3,83.07,83.28,104835.0,75.4844,75.6206,75.4118,75.6024,104835.0
2021-08-11 15:10:00,83.27,83.3,83.21,83.29,75614.0,75.5934,75.6206,75.5389,75.6115,75614.0
2021-08-11 15:20:00,83.3,83.33,83.11,83.22,94137.0,75.6206,75.6478,75.4481,75.548,94137.0
2021-08-11 15:30:00,83.23,83.23,82.82,83.06,161799.0,75.557,75.557,75.1848,75.4027,161799.0
2021-08-11 15:40:00,83.06,83.24,83.04,83.15,104871.0,75.4027,75.5661,75.3846,75.4844,104871.0
2021-08-11 15:50:00,83.15,83.3,83.14,83.3,198225.0,75.4844,75.6206,75.4753,75.6206,198225.0
2021-08-12 09:30:00,83.1,83.92,82.84,83.31,347854.0,75.439,76.1834,75.203,75.6297,347854.0
2021-08-12 09:40:00,83.31,83.81,82.88,82.89,242092.0,75.6297,76.0836,75.2393,75.2484,242092.0
2021-08-12 09:50:00,82.93,83.05,82.43,83.05,171542.0,75.2847,75.3936,74.8308,75.3936,171542.0
2021-08-12 10:00:00,83.07,83.17,82.64,82.73,253705.0,75.4118,75.5026,75.0214,75.1031,253705.0
2021-08-12 10:10:00,82.73,82.8,82.28,82.37,94767.0,75.1031,75.1667,74.6946,74.7763,94767.0
2021-08-12 10:20:00,82.36,82.58,82.28,82.39,76530.0,74.7672,74.967,74.6946,74.7945,76530.0
2021-08-12 10:30:00,82.38,82.4,81.89,81.99,240340.0,74.7854,74.8036,74.3406,74.4314,240340.0
2021-08-12 10:40:00,81.99,82.3,81.94,82.23,118172.0,74.4314,74.7128,74.386,74.6492,118172.0
2021-08-12 10:50:00,82.23,82.27,81.96,82.04,45819.0,74.6492,74.6855,74.4041,74.4767,45819.0
2021-08-12 11:00:00,82.03,82.12,81.74,81.8,84235.0,74.4677,74.5494,74.2044,74.2589,84235.0
2021-08-12 11:10:00,81.83,82.2,81.65,82.16,279433.0,74.2861,74.622,74.1227,74.5857,279433.0
2021-08-12 11:20:00,82.16,82.38,82.0,82.37,111812.0,74.5857,74.7854,74.4404,74.7763,111812.0
2021-08-12 11:30:00,82.35,82.35,82.0,82.14,33016.0,74.7582,74.7582,74.4404,74.5675,33016.0
2021-08-12 11:40:00,82.14,82.19,82.0,82.13,35954.0,74.5675,74.6129,74.4404,74.5585,35954.0
2021-08-12 11:50:00,82.12,82.36,82.07,82.34,47412.0,74.5494,74.7672,74.504,74.7491,47412.0
2021-08-12 12:00:00,82.37,82.63,82.37,82.57,67052.0,74.7763,75.0124,74.7763,74.9579,67052.0
2021-08-12 12:10:00,82.56,82.59,82.46,82.56,40862.0,74.9488,74.976,74.858,74.9488,40862.0
2021-08-12 12:20:00,82.56,82.68,82.47,82.6,64537.0,74.9488,75.0577,74.8671,74.9851,64537.0
2021-08-12 12:30:00,82.6,82.64,82.44,82.5,50927.0,74.9851,75.0214,74.8399,74.8943,50927.0
2021-08-12 12:40:00,82.51,82.62,82.44,82.53,28280.0,74.9034,75.0033,74.8399,74.9216,28280.0
2021-08-12 12:50:00,82.53,82.54,82.37,82.48,33004.0,74.9216,74.9307,74.7763,74.8762,33004.0
2021-08-12 13:00:00,82.49,82.52,82.27,82.31,61424.0,74.8853,74.9125,74.6855,74.7219,61424.0
2021-08-12 13:10:00,82.3,82.3,82.12,82.23,63486.0,74.7128,74.7128,74.5494,74.6492,63486.0
2021-08-12 13:20:00,82.24,82.24,82.03,82.06,89660.0,74.6583,74.6583,74.4677,74.4949,89660.0
2021-08-12 13:30:00,82.06,82.09,81.95,82.07,73518.0,74.4949,74.5221,74.395,74.504,73518.0
2021-08-12 13:40:00,82.07,82.2,82.0,82.14,63323.0,74.504,74.622,74.4404,74.5675,63323.0
2021-08-12 13:50:00,82.15,82.2,82.12,82.16,70966.0,74.5766,74.622,74.5494,74.5857,70966.0
2021-08-12 14:00:00,82.17,82.29,82.06,82.29,97517.0,74.5948,74.7037,74.4949,74.7037,97517.0
2021-08-12 14:10:00,82.3,82.56,82.29,82.53,165778.0,74.7128,74.9488,74.7037,74.9216,165778.0
2021-08-12 14:20:00,82.54,82.78,82.53,82.63,260423.0,74.9307,75.1485,74.9216,75.0124,260423.0
2021-08-12 14:30:00,82.64,82.66,82.42,82.58,91084.0,75.0214,75.0396,74.8217,74.967,91084.0
2021-08-12 14:40:00,82.58,82.74,82.56,82.72,78572.0,74.967,75.1122,74.9488,75.0941,78572.0
2021-08-12 14:50:00,82.71,82.84,82.69,82.82,70839.0,75.085,75.203,75.0668,75.1848,70839.0
2021-08-12 15:00:00,82.82,82.92,82.79,82.86,87368.0,75.1848,75.2756,75.1576,75.2212,87368.0
2021-08-12 15:10:00,82.87,82.89,82.77,82.85,95244.0,75.2302,75.2484,75.1394,75.2121,95244.0
2021-08-12 15:20:00,82.85,83.01,82.75,82.77,142401.0,75.2121,75.3573,75.1213,75.1394,142401.0
2021-08-12 15:30:00,82.78,83.0,82.75,83.0,190516.0,75.1485,75.3482,75.1213,75.3482,190516.0
2021-08-12 15:40:00,83.0,83.08,82.9,83.06,270130.0,75.3482,75.4209,75.2575,75.4027,270130.0
2021-08-12 15:50:00,83.05,83.11,82.94,83.05,499097.0,75.3936,75.4481,75.2938,75.3936,499097.0
2021-08-13 09:30:00,82.74,82.84,82.0,82.14,252358.0,75.1122,75.203,74.4404,74.5675,252358.0
2021-08-13 09:40:00,82.15,82.73,82.05,82.19,167938.0,74.5766,75.1031,74.4858,74.6129,167938.0
2021-08-13 09:50:00,82.18,82.2,81.63,81.8,149623.0,74.6038,74.622,74.1045,74.2589,149623.0
2021-08-13 10:00:00,81.79,82.01,81.53,81.95,146908.0,74.2498,74.4495,74.0138,74.395,146908.0
2021-08-13 10:10:00,81.95,82.15,81.55,81.9,121093.0,74.395,74.5766,74.0319,74.3497,121093.0
2021-08-13 10:20:00,81.88,81.91,81.52,81.73,117907.0,74.3315,74.3587,74.0047,74.1953,117907.0
2021-08-13 10:30:00,81.74,81.95,81.62,81.84,105185.0,74.2044,74.395,74.0955,74.2952,105185.0
2021-08-13 10:40:00,81.86,82.02,81.8,81.94,130059.0,74.3133,74.4586,74.2589,74.386,130059.0
2021-08-13 10:50:00,81.93,82.14,81.87,82.0,120140.0,74.3769,74.5675,74.3224,74.4404,120140.0
2021-08-13 11:00:00,81.97,82.11,81.85,81.87,151783.0,74.4132,74.5403,74.3043,74.3224,151783.0
2021-08-13 11:10:00,81.86,82.15,81.85,82.12,74319.0,74.3133,74.5766,74.3043,74.5494,74319.0
2021-08-13 11:20:00,82.11,82.13,81.91,82.02,79491.0,74.5403,74.5585,74.3587,74.4586,79491.0
2021-08-13 11:30:00,82.01,82.14,81.96,82.04,33005.0,74.4495,74.5675,74.4041,74.4767,33005.0
2021-08-13 11:40:00,82.05,82.09,81.91,82.03,46955.0,74.4858,74.5221,74.3587,74.4677,46955.0
2021-08-13 11:50:00,82.05,82.07,81.87,82.03,37866.0,74.4858,74.504,74.3224,74.4677,37866.0
2021-08-13 12:00:00,82.06,82.14,81.9,81.93,58089.0,74.4949,74.5675,74.3497,74.3769,58089.0
2021-08-13 12:10:00,81.9,82.12,81.86,82.08,36226.0,74.3497,74.5494,74.3133,74.5131,36226.0
2021-08-13 12:20:00,82.07,82.14,82.03,82.03,35658.0,74.504,74.5675,74.4677,74.4677,35658.0
2021-08-13 12:30:00,82.03,82.05,81.85,82.0,29586.0,74.4677,74.4858,74.3043,74.4404,29586.0
2021-08-13 12:40:00,82.0,82.06,81.95,82.0,30278.0,74.4404,74.4949,74.395,74.4404,30278.0
2021-08-13 12:50:00,81.98,81.99,81.72,81.73,31411.0,74.4223,74.4314,74.1862,74.1953,31411.0
2021-08-13 13:00:00,81.72,81.83,81.62,81.64,52734.0,74.1862,74.2861,74.0955,74.1136,52734.0
2021-08-13 13:10:00,81.64,81.76,81.63,81.74,17559.0,74.1136,74.2226,74.1045,74.2044,17559.0
2021-08-13 13:20:00,81.71,81.74,81.64,81.68,17287.0,74.1772,74.2044,74.1136,74.1499,17287.0
2021-08-13 13:30:00,81.67,81.73,81.62,81.62,31904.0,74.1409,74.1953,74.0955,74.0955,31904.0
2021-08-13 13:40:00,81.62,81.78,81.61,81.72,26439.0,74.0955,74.2407,74.0864,74.1862,26439.0
2021-08-13 13:50:00,81.69,81.73,81.51,81.53,25855.0,74.159,74.1953,73.9956,74.0138,25855.0
2021-08-13 14:00:00,81.54,81.57,81.48,81.55,60041.0,74.0228,74.0501,73.9684,74.0319,60041.0
2021-08-13 14:10:00,81.55,81.55,81.28,81.31,171253.0,74.0319,74.0319,73.7868,73.814,171253.0
2021-08-13 14:20:00,81.31,81.34,81.13,81.14,82133.0,73.814,73.8413,73.6506,73.6597,82133.0
2021-08-13 14:30:00,81.12,81.16,80.95,80.99,124117.0,73.6416,73.6779,73.4872,73.5235,124117.0
2021-08-13 14:40:00,81.0,81.04,80.85,80.93,109500.0,73.5326,73.5689,73.3965,73.4691,109500.0
2021-08-13 14:50:00,80.91,80.91,80.77,80.78,226404.0,73.4509,73.4509,73.3238,73.3329,226404.0
2021-08-13 15:00:00,80.77,80.81,80.6,80.6,166647.0,73.3238,73.3601,73.1695,73.1695,166647.0
2021-08-13 15:10:00,80.6,80.86,80.57,80.81,182071.0,73.1695,73.4055,73.1423,73.3601,182071.0
2021-08-13 15:20:00,80.81,80.84,80.54,80.54,127317.0,73.3601,73.3874,73.115,73.115,127317.0
2021-08-13 15:30:00,80.55,80.58,80.31,80.32,235023.0,73.1241,73.1513,72.9062,72.9153,235023.0
2021-08-13 15:40:00,80.32,80.43,80.16,80.2,266490.0,72.9153,73.0152,72.7701,72.8064,266490.0
2021-08-13 15:50:00,80.21,80.38,80.16,80.23,748033.0,72.8155,72.9698,72.7701,72.8336,748033.0
2021-08-16 09:30:00,78.85,79.03,77.79,78.14,602392.0,71.5808,71.7442,70.6186,70.9363,602392.0
2021-08-16 09:40:00,78.12,78.12,77.39,77.81,398821.0,70.9181,70.9181,70.2554,70.6367,398821.0
2021-08-16 09:50:00,77.78,78.07,77.36,77.6,335135.0,70.6095,70.8727,70.2282,70.4461,335135.0
2021-08-16 10:00:00,77.6,78.22,77.39,78.18,287068.0,70.4461,71.0089,70.2554,70.9726,287068.0
2021-08-16 10:10:00,78.21,78.8,78.11,78.43,184193.0,70.9998,71.5354,70.9091,71.1996,184193.0
2021-08-16 10:20:00,78.38,78.57,77.67,77.83,178396.0,71.1542,71.3266,70.5096,70.6549,178396.0
2021-08-16 10:30:00,77.81,78.66,77.76,78.64,321908.0,70.6367,71.4083,70.5913,71.3902,321908.0
2021-08-16 10:40:00,78.65,78.83,78.46,78.5,134319.0,71.3993,71.5627,71.2268,71.2631,134319.0
2021-08-16 10:50:00,78.5,78.68,78.09,78.1,140154.0,71.2631,71.4265,70.8909,70.9,140154.0
2021-08-16 11:00:00,78.12,78.39,78.07,78.12,161321.0,70.9181,71.1632,70.8727,70.9181,161321.0
2021-08-16 11:10:00,78.12,78.75,78.1,78.71,259894.0,70.9181,71.4901,70.9,71.4537,259894.0
2021-08-16 11:20:00,78.7,78.77,78.45,78.48,127757.0,71.4447,71.5082,71.2177,71.2449,127757.0
2021-08-16 11:30:00,78.48,78.73,78.43,78.55,71454.0,71.2449,71.4719,71.1996,71.3085,71454.0
2021-08-16 11:40:00,78.55,78.73,78.46,78.61,45344.0,71.3085,71.4719,71.2268,71.363,45344.0
2021-08-16 11:50:00,78.61,78.83,78.57,78.6,56986.0,71.363,71.5627,71.3266,71.3539,56986.0
2021-08-16 12:00:00,78.63,78.76,78.43,78.44,57689.0,71.3811,71.4991,71.1996,71.2086,57689.0
2021-08-16 12:10:00,78.44,78.5,78.21,78.21,55594.0,71.2086,71.2631,70.9998,70.9998,55594.0
2021-08-16 12:20:00,78.2,78.32,78.02,78.05,43916.0,70.9908,71.0997,70.8274,70.8546,43916.0
2021-08-16 12:30:00,78.05,78.11,77.85,78.09,120421.0,70.8546,70.9091,70.673,70.8909,120421.0
2021-08-16 12:40:00,78.09,78.35,78.0,78.25,118731.0,70.8909,71.1269,70.8092,71.0361,118731.0
2021-08-16 12:50:00,78.25,78.3,78.08,78.17,61877.0,71.0361,71.0815,70.8818,70.9635,61877.0
2021-08-16 13:00:00,78.16,78.4,78.04,78.35,81125.0,70.9544,71.1723,70.8455,71.1269,81125.0
2021-08-16 13:10:00,78.38,78.55,78.34,78.51,69763.0,71.1542,71.3085,71.1179,71.2722,69763.0
2021-08-16 13:20:00,78.49,78.53,78.37,78.45,73589.0,71.254,71.2903,71.1451,71.2177,73589.0
2021-08-16 13:30:00,78.44,78.49,78.31,78.48,103474.0,71.2086,71.254,71.0906,71.2449,103474.0
2021-08-16 13:40:00,78.48,78.68,78.48,78.67,48033.0,71.2449,71.4265,71.2449,71.4174,48033.0
2021-08-16 13:50:00,78.68,78.73,78.48,78.57,47738.0,71.4265,71.4719,71.2449,71.3266,47738.0
2021-08-16 14:00:00,78.58,78.91,78.49,78.89,70744.0,71.3357,71.6353,71.254,71.6171,70744.0
2021-08-16 14:10:00,78.9,78.98,78.71,78.71,109796.0,71.6262,71.6988,71.4537,71.4537,109796.0
2021-08-16 14:20:00,78.7,78.7,78.4,78.52,57623.0,71.4447,71.4447,71.1723,71.2813,57623.0
2021-08-16 14:30:00,78.52,78.54,78.34,78.43,27647.0,71.2813,71.2994,71.1179,71.1996,27647.0
2021-08-16 14:40:00,78.43,78.76,78.4,78.76,103526.0,71.1996,71.4991,71.1723,71.4991,103526.0
2021-08-16 14:50:00,78.75,78.79,78.58,78.65,97319.0,71.4901,71.5264,71.3357,71.3993,97319.0
2021-08-16 15:00:00,78.66,78.66,78.38,78.44,47780.0,71.4083,71.4083,71.1542,71.2086,47780.0
2021-08-16 15:10:00,78.45,78.62,78.44,78.49,39867.0,71.2177,71.372,71.2086,71.254,39867.0
2021-08-16 15:20:00,78.5,78.53,78.17,78.3,131234.0,71.2631,71.2903,70.9635,71.0815,131234.0
2021-08-16 15:30:00,78.3,78.42,78.06,78.06,216897.0,71.0815,71.1905,70.8637,70.8637,216897.0
2021-08-16 15:40:00,78.06,78.1,77.72,77.8,198630.0,70.8637,70.9,70.555,70.6276,198630.0
2021-08-16 15:50:00,77.8,77.92,77.76,77.88,398232.0,70.6276,70.7366,70.5913,70.7003,398232.0
2021-08-17 09:30:00,77.3,77.99,76.78,77.94,427450.0,70.1737,70.8001,69.7017,70.7547,427450.0
2021-08-17 09:40:00,77.95,78.22,77.66,77.76,181632.0,70.7638,71.0089,70.5005,70.5913,181632.0
2021-08-17 09:50:00,77.73,77.85,77.38,77.47,101389.0,70.5641,70.673,70.2464,70.3281,101389.0
2021-08-17 10:00:00,77.46,78.04,77.46,77.94,188919.0,70.319,70.8455,70.319,70.7547,188919.0
2021-08-17 10:10:00,77.95,78.81,77.95,78.67,552635.0,70.7638,71.5445,70.7638,71.4174,552635.0
2021-08-17 10:20:00,78.68,79.1,78.66,78.91,204785.0,71.4265,71.8078,71.4083,71.6353,204785.0
2021-08-17 10:30:00,78.92,79.06,78.57,78.84,96258.0,71.6444,71.7715,71.3266,71.5718,96258.0
2021-08-17 10:40:00,78.83,79.09,78.63,78.83,94631.0,71.5627,71.7987,71.3811,71.5627,94631.0
2021-08-17 10:50:00,78.82,78.87,78.4,78.41,75483.0,71.5536,71.599,71.1723,71.1814,75483.0
2021-08-17 11:00:00,78.42,78.46,78.28,78.41,41812.0,71.1905,71.2268,71.0634,71.1814,41812.0
2021-08-17 11:10:00,78.39,78.4,78.05,78.14,85231.0,71.1632,71.1723,70.8546,70.9363,85231.0
2021-08-17 11:20:00,78.13,78.14,77.84,77.9,58541.0,70.9272,70.9363,70.6639,70.7184,58541.0
2021-08-17 11:30:00,77.9,78.13,77.77,77.79,60000.0,70.7184,70.9272,70.6004,70.6186,60000.0
2021-08-17 11:40:00,77.79,78.0,77.66,77.96,55141.0,70.6186,70.8092,70.5005,70.7729,55141.0
2021-08-17 11:50:00,77.95,78.0,77.74,77.88,61624.0,70.7638,70.8092,70.5732,70.7003,61624.0
2021-08-17 12:00:00,77.88,78.11,77.81,78.11,124989.0,70.7003,70.9091,70.6367,70.9091,124989.0
2021-08-17 12:10:00,78.09,78.17,77.72,77.76,35162.0,70.8909,70.9635,70.555,70.5913,35162.0
2021-08-17 12:20:00,77.76,77.95,77.75,77.81,186581.0,70.5913,70.7638,70.5822,70.6367,186581.0
2021-08-17 12:30:00,77.79,77.79,77.34,77.38,114237.0,70.6186,70.6186,70.21,70.2464,114237.0
2021-08-17 12:40:00,77.42,77.42,76.98,77.01,112590.0,70.2827,70.2827,69.8832,69.9105,112590.0
2021-08-17 12:50:00,76.98,77.0,76.67,76.69,99409.0,69.8832,69.9014,69.6018,69.62,99409.0
2021-08-17 13:00:00,76.66,77.38,76.64,77.38,109368.0,69.5927,70.2464,69.5746,70.2464,109368.0
2021-08-17 13:10:00,77.38,77.52,77.32,77.44,183709.0,70.2464,70.3734,70.1919,70.3008,183709.0
2021-08-17 13:20:00,77.48,77.51,77.17,77.43,47897.0,70.3371,70.3644,70.0557,70.2917,47897.0
2021-08-17 13:30:00,77.44,77.45,77.11,77.13,46205.0,70.3008,70.3099,70.0012,70.0194,46205.0
2021-08-17 13:40:00,77.13,77.14,76.85,76.85,34566.0,70.0194,70.0285,69.7652,69.7652,34566.0
2021-08-17 13:50:00,76.9,77.3,76.85,77.26,29561.0,69.8106,70.1737,69.7652,70.1374,29561.0
2021-08-17 14:00:00,77.26,77.41,77.23,77.3,75605.0,70.1374,70.2736,70.1102,70.1737,75605.0
2021-08-17 14:10:00,77.32,77.62,77.31,77.52,83374.0,70.1919,70.4642,70.1828,70.3734,83374.0
2021-08-17 14:20:00,77.52,77.54,77.09,77.09,35662.0,70.3734,70.3916,69.9831,69.9831,35662.0
2021-08-17 14:30:00,77.1,77.11,76.88,76.89,45837.0,69.9922,70.0012,69.7924,69.8015,45837.0
2021-08-17 14:40:00,76.88,77.23,76.77,77.22,96276.0,69.7924,70.1102,69.6926,70.1011,96276.0
2021-08-17 14:50:00,77.22,77.46,77.14,77.43,47164.0,70.1011,70.319,70.0285,70.2917,47164.0
2021-08-17 15:00:00,77.43,77.53,77.33,77.47,156833.0,70.2917,70.3825,70.201,70.3281,156833.0
2021-08-17 15:10:00,77.46,77.46,77.27,77.4,61289.0,70.319,70.319,70.1465,70.2645,61289.0
2021-08-17 15:20:00,77.43,77.48,77.29,77.48,50432.0,70.2917,70.3371,70.1646,70.3371,50432.0
2021-08-17 15:30:00,77.48,77.54,77.33,77.35,99346.0,70.3371,70.3916,70.201,70.2191,99346.0
2021-08-17 15:40:00,77.34,77.34,77.06,77.06,141268.0,70.21,70.21,69.9559,69.9559,141268.0
2021-08-17 15:50:00,77.07,77.35,77.07,77.35,285666.0,69.9649,70.2191,69.9649,70.2191,285666.0
2021-08-18 09:30:00,77.36,77.76,77.09,77.21,248725.0,70.2282,70.5913,69.9831,70.092,248725.0
2021-08-18 09:40:00,77.2,77.21,76.56,76.57,126931.0,70.0829,70.092,69.5019,69.511,126931.0
2021-08-18 09:50:00,76.58,77.47,76.43,77.46,180506.0,69.5201,70.3281,69.3839,70.319,180506.0
2021-08-18 10:00:00,77.44,77.55,77.12,77.21,119137.0,70.3008,70.4007,70.0103,70.092,119137.0
2021-08-18 10:10:00,77.23,77.39,76.96,77.12,71037.0,70.1102,70.2554,69.8651,70.0103,71037.0
2021-08-18 10:20:00,77.08,77.29,76.92,77.03,84173.0,69.974,70.1646,69.8288,69.9286,84173.0
2021-08-18 10:30:00,77.05,77.64,76.81,77.64,166294.0,69.9468,70.4824,69.7289,70.4824,166294.0
2021-08-18 10:40:00,77.6,78.1,77.53,77.99,147871.0,70.4461,70.9,70.3825,70.8001,147871.0
2021-08-18 10:50:00,77.97,78.28,77.88,78.15,72704.0,70.782,71.0634,70.7003,70.9454,72704.0
2021-08-18 11:00:00,78.18,78.5,78.04,78.32,85716.0,70.9726,71.2631,70.8455,71.0997,85716.0
2021-08-18 11:10:00,78.34,78.41,78.0,78.03,69875.0,71.1179,71.1814,70.8092,70.8364,69875.0
2021-08-18 11:20:00,78.04,78.39,78.02,78.24,63765.0,70.8455,71.1632,70.8274,71.0271,63765.0
2021-08-18 11:30:00,78.22,78.26,78.06,78.17,82472.0,71.0089,71.0452,70.8637,70.9635,82472.0
2021-08-18 11:40:00,78.12,78.12,77.76,77.76,76550.0,70.9181,70.9181,70.5913,70.5913,76550.0
2021-08-18 11:50:00,77.75,78.06,77.69,77.93,31382.0,70.5822,70.8637,70.5278,70.7456,31382.0
2021-08-18 12:00:00,77.92,78.05,77.7,77.78,42913.0,70.7366,70.8546,70.5369,70.6095,42913.0
2021-08-18 12:10:00,77.77,77.79,77.4,77.41,38785.0,70.6004,70.6186,70.2645,70.2736,38785.0
2021-08-18 12:20:00,77.45,77.45,77.21,77.29,63258.0,70.3099,70.3099,70.092,70.1646,63258.0
2021-08-18 12:30:00,77.29,77.48,77.26,77.31,151701.0,70.1646,70.3371,70.1374,70.1828,151701.0
2021-08-18 12:40:00,77.33,77.53,77.3,77.51,36809.0,70.201,70.3825,70.1737,70.3644,36809.0
2021-08-18 12:50:00,77.51,77.63,77.47,77.53,48549.0,70.3644,70.4733,70.3281,70.3825,48549.0
2021-08-18 13:00:00,77.53,77.58,77.33,77.58,83056.0,70.3825,70.4279,70.201,70.4279,83056.0
2021-08-18 13:10:00,77.56,77.62,77.34,77.36,45890.0,70.4098,70.4642,70.21,70.2282,45890.0
2021-08-18 13:20:00,77.36,77.68,77.36,77.62,55742.0,70.2282,70.5187,70.2282,70.4642,55742.0
2021-08-18 13:30:00,77.62,77.68,77.53,77.64,49328.0,70.4642,70.5187,70.3825,70.4824,49328.0
2021-08-18 13:40:00,77.66,77.7,77.58,77.64,18286.0,70.5005,70.5369,70.4279,70.4824,18286.0
2021-08-18 13:50:00,77.64,77.65,77.55,77.62,26890.0,70.4824,70.4915,70.4007,70.4642,26890.0
2021-08-18 14:00:00,77.61,77.83,77.59,77.81,57701.0,70.4551,70.6549,70.437,70.6367,57701.0
2021-08-18 14:10:00,77.81,77.93,77.1,77.19,143601.0,70.6367,70.7456,69.9922,70.0739,143601.0
2021-08-18 14:20:00,77.19,77.42,77.1,77.27,351793.0,70.0739,70.2827,69.9922,70.1465,351793.0
2021-08-18 14:30:00,77.28,77.37,77.17,77.18,258272.0,70.1556,70.2373,70.0557,70.0648,258272.0
2021-08-18 14:40:00,77.19,77.2,76.95,77.0,329065.0,70.0739,70.0829,69.856,69.9014,329065.0
2021-08-18 14:50:00,77.0,77.02,76.83,76.88,192841.0,69.9014,69.9195,69.7471,69.7924,192841.0
2021-08-18 15:00:00,76.87,76.87,76.61,76.62,397974.0,69.7834,69.7834,69.5473,69.5564,397974.0
2021-08-18 15:10:00,76.61,76.77,76.39,76.45,1037007.0,69.5473,69.6926,69.3476,69.4021,1037007.0
2021-08-18 15:20:00,76.46,76.48,75.99,76.04,642962.0,69.4112,69.4293,68.9845,69.0299,642962.0
2021-08-18 15:30:00,76.02,76.02,75.54,75.59,900565.0,69.0117,69.0117,68.576,68.6214,900565.0
2021-08-18 15:40:00,75.6,75.73,75.43,75.44,430919.0,68.6305,68.7485,68.4761,68.4852,430919.0
2021-08-18 15:50:00,75.42,75.51,75.05,75.23,814222.0,68.467,68.5487,68.1312,68.2946,814222.0
2021-08-19 09:30:00,73.69,74.49,73.16,73.92,684236.0,66.8965,67.6228,66.4154,67.1053,684236.0
2021-08-19 09:40:00,73.9,74.4,73.57,73.78,410059.0,67.0872,67.5411,66.7876,66.9782,410059.0
2021-08-19 09:50:00,73.8,73.82,73.22,73.38,277562.0,66.9964,67.0145,66.4699,66.6151,277562.0
2021-08-19 10:00:00,73.35,73.78,73.1,73.6,256685.0,66.5879,66.9782,66.3609,66.8148,256685.0
2021-08-19 10:10:00,73.59,73.61,73.03,73.37,236944.0,66.8058,66.8239,66.2974,66.606,236944.0
2021-08-19 10:20:00,73.35,73.39,72.5,72.61,222422.0,66.5879,66.6242,65.8162,65.9161,222422.0
2021-08-19 10:30:00,72.62,72.66,72.14,72.23,253315.0,65.9252,65.9615,65.4894,65.5711,253315.0
2021-08-19 10:40:00,72.23,72.3,71.8,71.81,365696.0,65.5711,65.6347,65.1808,65.1898,365696.0
2021-08-19 10:50:00,71.81,72.47,71.76,72.39,312359.0,65.1898,65.789,65.1445,65.7164,312359.0
2021-08-19 11:00:00,72.39,72.49,71.91,72.05,258852.0,65.7164,65.8072,65.2806,65.4077,258852.0
2021-08-19 11:10:00,72.05,72.39,71.88,72.38,160569.0,65.4077,65.7164,65.2534,65.7073,160569.0
2021-08-19 11:20:00,72.4,72.5,72.03,72.19,219349.0,65.7255,65.8162,65.3896,65.5348,219349.0
2021-08-19 11:30:00,72.23,72.58,72.06,72.39,287268.0,65.5711,65.8889,65.4168,65.7164,287268.0
2021-08-19 11:40:00,72.41,72.86,72.38,72.71,133521.0,65.7345,66.1431,65.7073,66.0069,133521.0
2021-08-19 11:50:00,72.73,72.95,72.64,72.84,119751.0,66.025,66.2248,65.9433,66.1249,119751.0
2021-08-19 12:00:00,72.86,73.01,72.61,72.61,97584.0,66.1431,66.2792,65.9161,65.9161,97584.0
2021-08-19 12:10:00,72.61,72.88,72.4,72.44,76347.0,65.9161,66.1612,65.7255,65.7618,76347.0
2021-08-19 12:20:00,72.42,72.64,72.37,72.49,105229.0,65.7436,65.9433,65.6982,65.8072,105229.0
2021-08-19 12:30:00,72.49,72.62,72.24,72.58,79452.0,65.8072,65.9252,65.5802,65.8889,79452.0
2021-08-19 12:40:00,72.57,72.74,72.5,72.59,81236.0,65.8798,66.0341,65.8162,65.8979,81236.0
2021-08-19 12:50:00,72.59,72.89,72.48,72.86,141538.0,65.8979,66.1703,65.7981,66.1431,141538.0
2021-08-19 13:00:00,72.87,72.87,72.42,72.45,264831.0,66.1521,66.1521,65.7436,65.7708,264831.0
2021-08-19 13:10:00,72.45,72.56,72.4,72.44,86970.0,65.7708,65.8707,65.7255,65.7618,86970.0
2021-08-19 13:20:00,72.43,72.48,72.3,72.35,79376.0,65.7527,65.7981,65.6347,65.6801,79376.0
2021-08-19 13:30:00,72.35,72.36,72.07,72.3,97447.0,65.6801,65.6891,65.4259,65.6347,97447.0
2021-08-19 13:40:00,72.3,72.63,72.28,72.37,144590.0,65.6347,65.9343,65.6165,65.6982,144590.0
2021-08-19 13:50:00,72.34,72.35,71.91,71.93,94313.0,65.671,65.6801,65.2806,65.2988,94313.0
2021-08-19 14:00:00,71.94,72.08,71.82,71.92,131249.0,65.3079,65.435,65.1989,65.2897,131249.0
2021-08-19 14:10:00,71.91,72.07,71.74,71.95,118230.0,65.2806,65.4259,65.1263,65.3169,118230.0
2021-08-19 14:20:00,71.95,72.05,71.66,71.7,116883.0,65.3169,65.4077,65.0537,65.09,116883.0
2021-08-19 14:30:00,71.68,72.03,71.48,71.81,255308.0,65.0718,65.3896,64.8903,65.1898,255308.0
2021-08-19 14:40:00,71.8,71.8,71.58,71.74,144956.0,65.1808,65.1808,64.9811,65.1263,144956.0
2021-08-19 14:50:00,71.73,71.96,71.54,71.9,110504.0,65.1172,65.326,64.9447,65.2716,110504.0
2021-08-19 15:00:00,71.92,72.51,71.92,72.47,163781.0,65.2897,65.8253,65.2897,65.789,163781.0
2021-08-19 15:10:00,72.47,72.6,72.41,72.48,147804.0,65.789,65.907,65.7345,65.7981,147804.0
2021-08-19 15:20:00,72.49,72.84,72.47,72.83,136618.0,65.8072,66.1249,65.789,66.1158,136618.0
2021-08-19 15:30:00,72.85,72.91,72.64,72.65,238247.0,66.134,66.1884,65.9433,65.9524,238247.0
2021-08-19 15:40:00,72.65,72.68,72.28,72.63,336018.0,65.9524,65.9796,65.6165,65.9343,336018.0
2021-08-19 15:50:00,72.63,72.89,72.62,72.89,658803.0,65.9343,66.1703,65.9252,66.1703,658803.0
2021-08-20 09:30:00,72.33,72.75,71.81,72.63,742965.0,65.6619,66.0432,65.1898,65.9343,742965.0
2021-08-20 09:40:00,72.63,72.69,71.98,72.42,753602.0,65.9343,65.9887,65.3442,65.7436,753602.0
2021-08-20 09:50:00,72.41,72.5,71.94,72.39,435279.0,65.7345,65.8162,65.3079,65.7164,435279.0
2021-08-20 10:00:00,72.3,72.5,71.75,71.96,391093.0,65.6347,65.8162,65.1354,65.326,391093.0
2021-08-20 10:10:00,71.96,72.19,71.72,72.14,415067.0,65.326,65.5348,65.1081,65.4894,415067.0
2021-08-20 10:20:00,72.14,72.51,72.07,72.23,353661.0,65.4894,65.8253,65.4259,65.5711,353661.0
2021-08-20 10:30:00,72.24,72.7,72.18,72.28,355909.0,65.5802,65.9978,65.5257,65.6165,355909.0
2021-08-20 10:40:00,72.29,72.36,71.88,72.02,301711.0,65.6256,65.6891,65.2534,65.3805,301711.0
2021-08-20 10:50:00,72.02,72.49,71.97,72.45,307496.0,65.3805,65.8072,65.3351,65.7708,307496.0
2021-08-20 11:00:00,72.45,72.78,72.4,72.73,276267.0,65.7708,66.0704,65.7255,66.025,276267.0
2021-08-20 11:10:00,72.71,73.25,72.68,73.12,317507.0,66.0069,66.4971,65.9796,66.3791,317507.0
2021-08-20 11:20:00,73.11,73.18,72.95,73.06,268095.0,66.37,66.4335,66.2248,66.3246,268095.0
2021-08-20 11:30:00,73.06,73.37,73.04,73.25,289530.0,66.3246,66.606,66.3065,66.4971,289530.0
2021-08-20 11:40:00,73.26,73.27,72.89,72.93,240216.0,66.5062,66.5153,66.1703,66.2066,240216.0
2021-08-20 11:50:00,72.93,73.16,72.79,73.16,226585.0,66.2066,66.4154,66.0795,66.4154,226585.0
2021-08-20 12:00:00,73.16,73.52,73.16,73.24,287488.0,66.4154,66.7422,66.4154,66.488,287488.0
2021-08-20 12:10:00,73.23,73.31,73.06,73.09,229620.0,66.4789,66.5516,66.3246,66.3518,229620.0
2021-08-20 12:20:00,73.09,73.21,72.9,73.21,200335.0,66.3518,66.4608,66.1794,66.4608,200335.0
2021-08-20 12:30:00,73.19,73.29,73.13,73.18,189986.0,66.4426,66.5334,66.3882,66.4335,189986.0
2021-08-20 12:40:00,73.18,73.27,73.11,73.23,166293.0,66.4335,66.5153,66.37,66.4789,166293.0
2021-08-20 12:50:00,73.22,73.34,72.83,72.85,419887.0,66.4699,66.5788,66.1158,66.134,419887.0
2021-08-20 13:00:00,72.86,73.21,72.85,73.12,60183.0,66.1431,66.4608,66.134,66.3791,60183.0
2021-08-20 13:10:00,73.12,73.18,72.97,73.05,73828.0,66.3791,66.4335,66.2429,66.3155,73828.0
2021-08-20 13:20:00,73.05,73.15,72.79,72.82,70591.0,66.3155,66.4063,66.0795,66.1067,70591.0
2021-08-20 13:30:00,72.81,72.95,72.79,72.86,109838.0,66.0977,66.2248,66.0795,66.1431,109838.0
2021-08-20 13:40:00,72.86,72.9,72.7,72.73,130036.0,66.1431,66.1794,65.9978,66.025,130036.0
2021-08-20 13:50:00,72.73,72.92,72.63,72.64,136467.0,66.025,66.1975,65.9343,65.9433,136467.0
2021-08-20 14:00:00,72.64,73.09,72.63,73.03,202975.0,65.9433,66.3518,65.9343,66.2974,202975.0
2021-08-20 14:10:00,73.05,73.28,73.05,73.24,99978.0,66.3155,66.5243,66.3155,66.488,99978.0
2021-08-20 14:20:00,73.23,73.23,72.92,72.98,114319.0,66.4789,66.4789,66.1975,66.252,114319.0
2021-08-20 14:30:00,73.0,73.09,72.74,72.76,91335.0,66.2701,66.3518,66.0341,66.0523,91335.0
2021-08-20 14:40:00,72.76,72.91,72.73,72.76,90087.0,66.0523,66.1884,66.025,66.0523,90087.0
2021-08-20 14:50:00,72.77,72.9,72.77,72.87,152725.0,66.0613,66.1794,66.0613,66.1521,152725.0
2021-08-20 15:00:00,72.86,73.06,72.81,72.82,147869.0,66.1431,66.3246,66.0977,66.1067,147869.0
2021-08-20 15:10:00,72.81,73.01,72.8,72.81,145551.0,66.0977,66.2792,66.0886,66.0977,145551.0
2021-08-20 15:20:00,72.81,72.99,72.8,72.95,132840.0,66.0977,66.2611,66.0886,66.2248,132840.0
2021-08-20 15:30:00,72.95,73.1,72.91,73.08,174375.0,66.2248,66.3609,66.1884,66.3428,174375.0
2021-08-20 15:40:00,73.08,73.21,73.01,73.17,284676.0,66.3428,66.4608,66.2792,66.4245,284676.0
2021-08-20 15:50:00,73.17,73.21,73.05,73.17,385579.0,66.4245,66.4608,66.3155,66.4245,385579.0
2021-08-23 09:30:00,75.7,76.49,75.4,75.78,734264.0,68.7212,69.4384,68.4489,68.7939,734264.0
2021-08-23 09:40:00,75.82,76.59,75.8,76.55,312291.0,68.8302,69.5292,68.812,69.4929,312291.0
2021-08-23 09:50:00,76.57,76.97,76.52,76.64,388585.0,69.511,69.8742,69.4656,69.5746,388585.0
2021-08-23 10:00:00,76.66,76.82,75.93,75.98,247493.0,69.5927,69.738,68.93,68.9754,247493.0
2021-08-23 10:10:00,75.99,76.76,75.98,76.29,211603.0,68.9845,69.6835,68.9754,69.2568,211603.0
2021-08-23 10:20:00,76.3,76.5,76.21,76.25,156782.0,69.2659,69.4475,69.1842,69.2205,156782.0
2021-08-23 10:30:00,76.25,76.32,75.94,76.21,291382.0,69.2205,69.2841,68.9391,69.1842,291382.0
2021-08-23 10:40:00,76.2,76.44,75.89,76.42,145787.0,69.1751,69.393,68.8937,69.3749,145787.0
2021-08-23 10:50:00,76.43,76.72,76.43,76.66,165146.0,69.3839,69.6472,69.3839,69.5927,165146.0
2021-08-23 11:00:00,76.68,76.79,76.35,76.46,179357.0,69.6109,69.7107,69.3113,69.4112,179357.0
2021-08-23 11:10:00,76.46,76.6,76.31,76.36,118790.0,69.4112,69.5383,69.275,69.3204,118790.0
2021-08-23 11:20:00,76.36,76.68,76.35,76.51,92502.0,69.3204,69.6109,69.3113,69.4566,92502.0
2021-08-23 11:30:00,76.52,76.55,76.22,76.33,55101.0,69.4656,69.4929,69.1933,69.2932,55101.0
2021-08-23 11:40:00,76.34,76.43,76.26,76.39,86883.0,69.3022,69.3839,69.2296,69.3476,86883.0
2021-08-23 11:50:00,76.38,76.44,76.24,76.35,143042.0,69.3385,69.393,69.2114,69.3113,143042.0
2021-08-23 12:00:00,76.37,76.65,76.37,76.52,78329.0,69.3295,69.5837,69.3295,69.4656,78329.0
2021-08-23 12:10:00,76.54,76.56,76.37,76.54,36343.0,69.4838,69.5019,69.3295,69.4838,36343.0
2021-08-23 12:20:00,76.55,76.56,76.37,76.48,37491.0,69.4929,69.5019,69.3295,69.4293,37491.0
2021-08-23 12:30:00,76.48,76.75,76.48,76.7,42296.0,69.4293,69.6744,69.4293,69.629,42296.0
2021-08-23 12:40:00,76.71,76.78,76.58,76.61,38850.0,69.6381,69.7017,69.5201,69.5473,38850.0
2021-08-23 12:50:00,76.63,76.78,76.62,76.7,46169.0,69.5655,69.7017,69.5564,69.629,46169.0
2021-08-23 13:00:00,76.73,76.74,76.54,76.6,62840.0,69.6563,69.6654,69.4838,69.5383,62840.0
2021-08-23 13:10:00,76.61,76.74,76.58,76.73,66436.0,69.5473,69.6654,69.5201,69.6563,66436.0
2021-08-23 13:20:00,76.73,76.88,76.68,76.84,111497.0,69.6563,69.7924,69.6109,69.7561,111497.0
2021-08-23 13:30:00,76.84,76.87,76.51,76.52,84468.0,69.7561,69.7834,69.4566,69.4656,84468.0
2021-08-23 13:40:00,76.53,76.74,76.49,76.68,45917.0,69.4747,69.6654,69.4384,69.6109,45917.0
2021-08-23 13:50:00,76.69,76.71,76.59,76.67,35020.0,69.62,69.6381,69.5292,69.6018,35020.0
2021-08-23 14:00:00,76.68,76.87,76.67,76.85,32277.0,69.6109,69.7834,69.6018,69.7652,32277.0
2021-08-23 14:10:00,76.85,76.87,76.73,76.75,36867.0,69.7652,69.7834,69.6563,69.6744,36867.0
2021-08-23 14:20:00,76.75,76.96,76.75,76.86,83002.0,69.6744,69.8651,69.6744,69.7743,83002.0
2021-08-23 14:30:00,76.86,77.07,76.81,77.07,128686.0,69.7743,69.9649,69.7289,69.9649,128686.0
2021-08-23 14:40:00,77.06,77.09,76.94,76.94,55694.0,69.9559,69.9831,69.8469,69.8469,55694.0
2021-08-23 14:50:00,76.92,76.95,76.83,76.94,49631.0,69.8288,69.856,69.7471,69.8469,49631.0
2021-08-23 15:00:00,76.93,76.94,76.68,76.69,79885.0,69.8378,69.8469,69.6109,69.62,79885.0
2021-08-23 15:10:00,76.7,76.71,76.53,76.58,67792.0,69.629,69.6381,69.4747,69.5201,67792.0
2021-08-23 15:20:00,76.58,76.77,76.58,76.77,72038.0,69.5201,69.6926,69.5201,69.6926,72038.0
2021-08-23 15:30:00,76.77,76.9,76.71,76.81,139495.0,69.6926,69.8106,69.6381,69.7289,139495.0
2021-08-23 15:40:00,76.81,76.96,76.74,76.95,161358.0,69.7289,69.8651,69.6654,69.856,161358.0
2021-08-23 15:50:00,76.94,76.96,76.78,76.87,618616.0,69.8469,69.8651,69.7017,69.7834,618616.0
2021-08-24 09:30:00,78.08,78.64,77.53,78.59,440167.0,70.8818,71.3902,70.3825,71.3448,440167.0
2021-08-24 09:40:00,78.6,78.73,78.17,78.58,368421.0,71.3539,71.4719,70.9635,71.3357,368421.0
2021-08-24 09:50:00,78.6,79.07,78.53,78.96,428631.0,71.3539,71.7806,71.2903,71.6807,428631.0
2021-08-24 10:00:00,78.95,78.98,78.05,78.08,285213.0,71.6716,71.6988,70.8546,70.8818,285213.0
2021-08-24 10:10:00,78.08,78.34,78.06,78.15,217605.0,70.8818,71.1179,70.8637,70.9454,217605.0
2021-08-24 10:20:00,78.15,78.48,77.95,78.43,176638.0,70.9454,71.2449,70.7638,71.1996,176638.0
2021-08-24 10:30:00,78.43,78.58,78.24,78.28,97289.0,71.1996,71.3357,71.0271,71.0634,97289.0
2021-08-24 10:40:00,78.28,78.3,78.04,78.12,146520.0,71.0634,71.0815,70.8455,70.9181,146520.0
2021-08-24 10:50:00,78.13,78.23,78.02,78.22,67625.0,70.9272,71.018,70.8274,71.0089,67625.0
2021-08-24 11:00:00,78.24,78.59,78.24,78.53,84223.0,71.0271,71.3448,71.0271,71.2903,84223.0
2021-08-24 11:10:00,78.52,78.67,78.36,78.37,85946.0,71.2813,71.4174,71.136,71.1451,85946.0
2021-08-24 11:20:00,78.39,78.51,78.17,78.23,80873.0,71.1632,71.2722,70.9635,71.018,80873.0
2021-08-24 11:30:00,78.23,78.32,77.84,77.84,183099.0,71.018,71.0997,70.6639,70.6639,183099.0
2021-08-24 11:40:00,77.82,77.99,77.74,77.95,88402.0,70.6458,70.8001,70.5732,70.7638,88402.0
2021-08-24 11:50:00,77.96,78.02,77.77,77.87,153215.0,70.7729,70.8274,70.6004,70.6912,153215.0
2021-08-24 12:00:00,77.88,77.97,77.78,77.89,59815.0,70.7003,70.782,70.6095,70.7093,59815.0
2021-08-24 12:10:00,77.89,78.04,77.89,77.99,33719.0,70.7093,70.8455,70.7093,70.8001,33719.0
2021-08-24 12:20:00,77.99,78.07,77.95,78.03,31657.0,70.8001,70.8727,70.7638,70.8364,31657.0
2021-08-24 12:30:00,78.05,78.49,78.05,78.47,64223.0,70.8546,71.254,70.8546,71.2359,64223.0
2021-08-24 12:40:00,78.48,78.62,78.44,78.52,55659.0,71.2449,71.372,71.2086,71.2813,55659.0
2021-08-24 12:50:00,78.52,78.6,78.49,78.55,52009.0,71.2813,71.3539,71.254,71.3085,52009.0
2021-08-24 13:00:00,78.56,78.67,78.52,78.64,45511.0,71.3176,71.4174,71.2813,71.3902,45511.0
2021-08-24 13:10:00,78.65,78.73,78.62,78.64,45566.0,71.3993,71.4719,71.372,71.3902,45566.0
2021-08-24 13:20:00,78.63,78.67,78.55,78.67,45321.0,71.3811,71.4174,71.3085,71.4174,45321.0
2021-08-24 13:30:00,78.68,78.79,78.57,78.79,60569.0,71.4265,71.5264,71.3266,71.5264,60569.0
2021-08-24 13:40:00,78.79,78.85,78.75,78.82,43887.0,71.5264,71.5808,71.4901,71.5536,43887.0
2021-08-24 13:50:00,78.82,78.83,78.69,78.8,47469.0,71.5536,71.5627,71.4356,71.5354,47469.0
2021-08-24 14:00:00,78.79,78.94,78.77,78.94,50982.0,71.5264,71.6625,71.5082,71.6625,50982.0
2021-08-24 14:10:00,78.93,78.98,78.85,78.94,61564.0,71.6535,71.6988,71.5808,71.6625,61564.0
2021-08-24 14:20:00,78.93,79.02,78.79,79.01,115084.0,71.6535,71.7352,71.5264,71.7261,115084.0
2021-08-24 14:30:00,79.0,79.15,78.97,79.04,101209.0,71.717,71.8532,71.6898,71.7533,101209.0
2021-08-24 14:40:00,79.05,79.26,79.0,79.25,105551.0,71.7624,71.953,71.717,71.944,105551.0
2021-08-24 14:50:00,79.25,79.33,79.17,79.27,168189.0,71.944,72.0166,71.8713,71.9621,168189.0
2021-08-24 15:00:00,79.28,79.33,79.17,79.17,127361.0,71.9712,72.0166,71.8713,71.8713,127361.0
2021-08-24 15:10:00,79.17,79.58,79.16,79.56,132252.0,71.8713,72.2435,71.8623,72.2254,132252.0
2021-08-24 15:20:00,79.57,79.58,79.23,79.31,101597.0,72.2345,72.2435,71.9258,71.9984,101597.0
2021-08-24 15:30:00,79.31,79.4,79.12,79.17,184882.0,71.9984,72.0801,71.8259,71.8713,184882.0
2021-08-24 15:40:00,79.17,79.29,79.12,79.12,240127.0,71.8713,71.9803,71.8259,71.8259,240127.0
2021-08-24 15:50:00,79.12,79.2,78.99,79.16,426716.0,71.8259,71.8986,71.7079,71.8623,426716.0
2021-08-25 09:30:00,79.27,79.28,78.23,78.97,377236.0,71.9621,71.9712,71.018,71.6898,377236.0
2021-08-25 09:40:00,78.97,79.43,78.97,79.26,127871.0,71.6898,72.1074,71.6898,71.953,127871.0
2021-08-25 09:50:00,79.3,79.7,78.94,79.6,186227.0,71.9893,72.3525,71.6625,72.2617,186227.0
2021-08-25 10:00:00,79.56,79.75,79.19,79.3,112471.0,72.2254,72.3979,71.8895,71.9893,112471.0
2021-08-25 10:10:00,79.28,79.44,79.12,79.18,84717.0,71.9712,72.1164,71.8259,71.8804,84717.0
2021-08-25 10:20:00,79.19,79.34,78.96,79.34,96687.0,71.8895,72.0257,71.6807,72.0257,96687.0
2021-08-25 10:30:00,79.3,79.82,79.27,79.82,127945.0,71.9893,72.4614,71.9621,72.4614,127945.0
2021-08-25 10:40:00,79.8,79.96,79.68,79.8,174374.0,72.4433,72.5885,72.3343,72.4433,174374.0
2021-08-25 10:50:00,79.79,80.08,79.68,80.08,81625.0,72.4342,72.6974,72.3343,72.6974,81625.0
2021-08-25 11:00:00,80.07,80.12,79.7,79.78,185235.0,72.6884,72.7338,72.3525,72.4251,185235.0
2021-08-25 11:10:00,79.81,80.01,79.68,79.74,62662.0,72.4523,72.6339,72.3343,72.3888,62662.0
2021-08-25 11:20:00,79.74,80.15,79.73,80.12,31462.0,72.3888,72.761,72.3797,72.7338,31462.0
2021-08-25 11:30:00,80.12,80.27,80.0,80.24,93391.0,72.7338,72.8699,72.6248,72.8427,93391.0
2021-08-25 11:40:00,80.26,80.46,80.26,80.41,263419.0,72.8608,73.0424,72.8608,72.997,263419.0
2021-08-25 11:50:00,80.38,80.54,80.37,80.48,70010.0,72.9698,73.115,72.9607,73.0606,70010.0
2021-08-25 12:00:00,80.48,80.69,80.44,80.65,182489.0,73.0606,73.2512,73.0243,73.2149,182489.0
2021-08-25 12:10:00,80.64,80.73,80.42,80.53,148534.0,73.2058,73.2875,73.0061,73.106,148534.0
2021-08-25 12:20:00,80.53,80.63,80.35,80.37,91111.0,73.106,73.1967,72.9425,72.9607,91111.0
2021-08-25 12:30:00,80.37,80.54,80.36,80.49,62068.0,72.9607,73.115,72.9516,73.0696,62068.0
2021-08-25 12:40:00,80.49,80.54,80.4,80.4,31383.0,73.0696,73.115,72.9879,72.9879,31383.0
2021-08-25 12:50:00,80.42,80.57,80.41,80.41,46998.0,73.0061,73.1423,72.997,72.997,46998.0
2021-08-25 13:00:00,80.43,80.71,80.42,80.71,37102.0,73.0152,73.2694,73.0061,73.2694,37102.0
2021-08-25 13:10:00,80.72,80.8,80.71,80.76,104524.0,73.2784,73.3511,73.2694,73.3148,104524.0
2021-08-25 13:20:00,80.78,80.96,80.76,80.95,64272.0,73.3329,73.4963,73.3148,73.4872,64272.0
2021-08-25 13:30:00,80.95,81.13,80.94,81.1,53874.0,73.4872,73.6506,73.4782,73.6234,53874.0
2021-08-25 13:40:00,81.11,81.21,81.07,81.18,176690.0,73.6325,73.7233,73.5962,73.696,176690.0
2021-08-25 13:50:00,81.17,81.27,81.17,81.21,192575.0,73.687,73.7777,73.687,73.7233,192575.0
2021-08-25 14:00:00,81.21,81.39,81.2,81.37,169118.0,73.7233,73.8867,73.7142,73.8685,169118.0
2021-08-25 14:10:00,81.37,81.47,81.28,81.32,167044.0,73.8685,73.9593,73.7868,73.8231,167044.0
2021-08-25 14:20:00,81.33,81.42,81.25,81.42,93070.0,73.8322,73.9139,73.7596,73.9139,93070.0
2021-08-25 14:30:00,81.41,81.41,81.1,81.19,81589.0,73.9048,73.9048,73.6234,73.7051,81589.0
2021-08-25 14:40:00,81.19,81.25,80.99,81.04,79330.0,73.7051,73.7596,73.5235,73.5689,79330.0
2021-08-25 14:50:00,81.04,81.14,81.01,81.13,102090.0,73.5689,73.6597,73.5417,73.6506,102090.0
2021-08-25 15:00:00,81.14,81.17,80.9,80.98,88713.0,73.6597,73.687,73.4418,73.5145,88713.0
2021-08-25 15:10:00,80.98,81.0,80.66,80.68,115067.0,73.5145,73.5326,73.224,73.2421,115067.0
2021-08-25 15:20:00,80.67,80.69,80.54,80.55,239235.0,73.233,73.2512,73.115,73.1241,239235.0
2021-08-25 15:30:00,80.56,80.64,80.52,80.58,417906.0,73.1332,73.2058,73.0969,73.1513,417906.0
2021-08-25 15:40:00,80.59,80.74,80.5,80.6,127596.0,73.1604,73.2966,73.0787,73.1695,127596.0
2021-08-25 15:50:00,80.59,80.67,80.57,80.59,294890.0,73.1604,73.233,73.1423,73.1604,294890.0
2021-08-26 09:30:00,79.9,79.95,79.2,79.66,431104.0,72.534,72.5794,71.8986,72.3162,431104.0
2021-08-26 09:40:00,79.65,80.5,79.54,80.22,282470.0,72.3071,73.0787,72.2072,72.8245,282470.0
2021-08-26 09:50:00,80.22,80.6,80.18,80.54,137591.0,72.8245,73.1695,72.7882,73.115,137591.0
2021-08-26 10:00:00,80.55,80.56,80.11,80.39,260354.0,73.1241,73.1332,72.7247,72.9789,260354.0
2021-08-26 10:10:00,80.37,80.65,80.35,80.58,165132.0,72.9607,73.2149,72.9425,73.1513,165132.0
2021-08-26 10:20:00,80.57,80.66,79.85,80.53,172354.0,73.1423,73.224,72.4886,73.106,172354.0
2021-08-26 10:30:00,80.55,80.75,80.23,80.35,113635.0,73.1241,73.3057,72.8336,72.9425,113635.0
2021-08-26 10:40:00,80.33,80.35,79.61,79.64,203906.0,72.9244,72.9425,72.2708,72.298,203906.0
2021-08-26 10:50:00,79.65,79.7,79.17,79.28,325488.0,72.3071,72.3525,71.8713,71.9712,325488.0
2021-08-26 11:00:00,79.28,79.29,78.96,79.14,201041.0,71.9712,71.9803,71.6807,71.8441,201041.0
2021-08-26 11:10:00,79.15,79.51,79.11,79.49,129382.0,71.8532,72.18,71.8169,72.1618,129382.0
2021-08-26 11:20:00,79.51,79.74,79.51,79.65,195560.0,72.18,72.3888,72.18,72.3071,195560.0
2021-08-26 11:30:00,79.67,79.78,79.39,79.78,86241.0,72.3252,72.4251,72.0711,72.4251,86241.0
2021-08-26 11:40:00,79.78,80.2,79.64,80.2,175420.0,72.4251,72.8064,72.298,72.8064,175420.0
2021-08-26 11:50:00,80.21,80.21,80.02,80.02,42525.0,72.8155,72.8155,72.643,72.643,42525.0
2021-08-26 12:00:00,80.03,80.28,80.02,80.13,48899.0,72.652,72.879,72.643,72.7428,48899.0
2021-08-26 12:10:00,80.1,80.14,79.99,80.04,40475.0,72.7156,72.7519,72.6157,72.6611,40475.0
2021-08-26 12:20:00,80.05,80.12,79.99,80.07,39131.0,72.6702,72.7338,72.6157,72.6884,39131.0
2021-08-26 12:30:00,80.09,80.26,80.04,80.21,80824.0,72.7065,72.8608,72.6611,72.8155,80824.0
2021-08-26 12:40:00,80.21,80.3,80.13,80.29,25805.0,72.8155,72.8972,72.7428,72.8881,25805.0
2021-08-26 12:50:00,80.27,80.45,80.22,80.38,55401.0,72.8699,73.0333,72.8245,72.9698,55401.0
2021-08-26 13:00:00,80.41,80.44,80.1,80.16,125504.0,72.997,73.0243,72.7156,72.7701,125504.0
2021-08-26 13:10:00,80.16,80.17,79.95,79.95,69060.0,72.7701,72.7791,72.5794,72.5794,69060.0
2021-08-26 13:20:00,79.97,79.99,79.48,79.49,55062.0,72.5976,72.6157,72.1528,72.1618,55062.0
2021-08-26 13:30:00,79.48,79.6,79.4,79.52,51639.0,72.1528,72.2617,72.0801,72.1891,51639.0
2021-08-26 13:40:00,79.54,79.68,79.53,79.55,95958.0,72.2072,72.3343,72.1981,72.2163,95958.0
2021-08-26 13:50:00,79.57,79.62,79.39,79.39,89802.0,72.2345,72.2798,72.0711,72.0711,89802.0
2021-08-26 14:00:00,79.4,79.45,79.14,79.16,103392.0,72.0801,72.1255,71.8441,71.8623,103392.0
2021-08-26 14:10:00,79.16,79.24,78.96,79.07,92580.0,71.8623,71.9349,71.6807,71.7806,92580.0
2021-08-26 14:20:00,79.1,79.43,79.09,79.34,84340.0,71.8078,72.1074,71.7987,72.0257,84340.0
2021-08-26 14:30:00,79.34,79.42,79.27,79.41,44235.0,72.0257,72.0983,71.9621,72.0892,44235.0
2021-08-26 14:40:00,79.41,79.42,79.23,79.25,39499.0,72.0892,72.0983,71.9258,71.944,39499.0
2021-08-26 14:50:00,79.24,79.27,79.0,79.0,54766.0,71.9349,71.9621,71.717,71.717,54766.0
2021-08-26 15:00:00,79.0,79.03,78.71,78.83,76119.0,71.717,71.7442,71.4537,71.5627,76119.0
2021-08-26 15:10:00,78.84,79.3,78.76,79.26,73879.0,71.5718,71.9893,71.4991,71.953,73879.0
2021-08-26 15:20:00,79.28,79.34,79.11,79.18,112300.0,71.9712,72.0257,71.8169,71.8804,112300.0
2021-08-26 15:30:00,79.18,79.45,79.18,79.28,154420.0,71.8804,72.1255,71.8804,71.9712,154420.0
2021-08-26 15:40:00,79.26,79.51,79.25,79.38,206261.0,71.953,72.18,71.944,72.062,206261.0
2021-08-26 15:50:00,79.37,79.47,79.2,79.23,497216.0,72.0529,72.1437,71.8986,71.9258,497216.0
2021-08-27 09:30:00,80.38,82.16,80.38,82.15,579768.0,72.9698,74.5857,72.9698,74.5766,579768.0
2021-08-27 09:40:00,82.16,82.35,81.91,81.96,398458.0,74.5857,74.7582,74.3587,74.4041,398458.0
2021-08-27 09:50:00,81.94,82.22,81.79,82.17,194352.0,74.386,74.6402,74.2498,74.5948,194352.0
2021-08-27 10:00:00,82.15,82.49,81.88,81.95,218191.0,74.5766,74.8853,74.3315,74.395,218191.0
2021-08-27 10:10:00,81.95,82.25,81.54,81.92,103366.0,74.395,74.6674,74.0228,74.3678,103366.0
2021-08-27 10:20:00,81.94,82.26,81.93,82.19,107693.0,74.386,74.6765,74.3769,74.6129,107693.0
2021-08-27 10:30:00,82.21,82.46,82.15,82.46,155195.0,74.6311,74.858,74.5766,74.858,155195.0
2021-08-27 10:40:00,82.48,82.83,82.43,82.81,156300.0,74.8762,75.1939,74.8308,75.1758,156300.0
2021-08-27 10:50:00,82.82,83.19,82.66,83.16,274250.0,75.1848,75.5207,75.0396,75.4935,274250.0
2021-08-27 11:00:00,83.17,83.33,83.0,83.18,314917.0,75.5026,75.6478,75.3482,75.5117,314917.0
2021-08-27 11:10:00,83.19,83.27,83.07,83.15,108653.0,75.5207,75.5934,75.4118,75.4844,108653.0
2021-08-27 11:20:00,83.15,83.25,82.97,82.97,98478.0,75.4844,75.5752,75.321,75.321,98478.0
2021-08-27 11:30:00,82.97,83.25,82.96,83.23,79323.0,75.321,75.5752,75.3119,75.557,79323.0
2021-08-27 11:40:00,83.23,83.44,83.22,83.25,119005.0,75.557,75.7477,75.548,75.5752,119005.0
2021-08-27 11:50:00,83.26,83.49,83.24,83.49,144227.0,75.5843,75.7931,75.5661,75.7931,144227.0
2021-08-27 12:00:00,83.5,83.58,83.45,83.58,113011.0,75.8022,75.8748,75.7568,75.8748,113011.0
2021-08-27 12:10:00,83.57,83.93,83.55,83.7,259553.0,75.8657,76.1925,75.8475,75.9837,259553.0
2021-08-27 12:20:00,83.69,83.86,83.68,83.79,86637.0,75.9746,76.129,75.9656,76.0654,86637.0
2021-08-27 12:30:00,83.82,84.14,83.82,83.89,165137.0,76.0927,76.3831,76.0927,76.1562,165137.0
2021-08-27 12:40:00,83.94,83.99,83.81,83.95,31944.0,76.2016,76.247,76.0836,76.2107,31944.0
2021-08-27 12:50:00,83.95,84.05,83.9,84.01,84630.0,76.2107,76.3014,76.1653,76.2651,84630.0
2021-08-27 13:00:00,84.0,84.08,83.86,83.89,113712.0,76.2561,76.3287,76.129,76.1562,113712.0
2021-08-27 13:10:00,83.87,83.99,83.84,83.99,81777.0,76.138,76.247,76.1108,76.247,81777.0
2021-08-27 13:20:00,84.0,84.1,83.94,84.06,30825.0,76.2561,76.3468,76.2016,76.3105,30825.0
2021-08-27 13:30:00,84.07,84.12,83.98,84.03,74450.0,76.3196,76.365,76.2379,76.2833,74450.0
2021-08-27 13:40:00,84.03,84.24,84.03,84.2,59476.0,76.2833,76.4739,76.2833,76.4376,59476.0
2021-08-27 13:50:00,84.18,84.24,84.1,84.22,113236.0,76.4195,76.4739,76.3468,76.4558,113236.0
2021-08-27 14:00:00,84.22,84.25,83.65,83.66,118805.0,76.4558,76.483,75.9383,75.9474,118805.0
2021-08-27 14:10:00,83.67,83.83,83.63,83.7,92187.0,75.9565,76.1017,75.9202,75.9837,92187.0
2021-08-27 14:20:00,83.7,83.87,83.68,83.81,44190.0,75.9837,76.138,75.9656,76.0836,44190.0
2021-08-27 14:30:00,83.8,83.85,83.68,83.7,51966.0,76.0745,76.1199,75.9656,75.9837,51966.0
2021-08-27 14:40:00,83.69,83.8,83.29,83.37,181257.0,75.9746,76.0745,75.6115,75.6841,181257.0
2021-08-27 14:50:00,83.35,83.46,83.28,83.4,88337.0,75.666,75.7658,75.6024,75.7114,88337.0
2021-08-27 15:00:00,83.4,83.53,83.2,83.22,144498.0,75.7114,75.8294,75.5298,75.548,144498.0
2021-08-27 15:10:00,83.22,83.23,83.06,83.18,225148.0,75.548,75.557,75.4027,75.5117,225148.0
2021-08-27 15:20:00,83.17,83.36,83.14,83.33,134843.0,75.5026,75.6751,75.4753,75.6478,134843.0
2021-08-27 15:30:00,83.33,83.53,83.24,83.52,219238.0,75.6478,75.8294,75.5661,75.8203,219238.0
2021-08-27 15:40:00,83.52,83.59,83.43,83.48,207551.0,75.8203,75.8839,75.7386,75.784,207551.0
2021-08-27 15:50:00,83.47,83.55,83.35,83.41,577861.0,75.7749,75.8475,75.666,75.7204,577861.0
2021-08-30 09:30:00,83.96,84.31,82.72,82.86,347279.0,76.2197,76.5375,75.0941,75.2212,347279.0
2021-08-30 09:40:00,82.87,82.9,82.18,82.32,242440.0,75.2302,75.2575,74.6038,74.7309,242440.0
2021-08-30 09:50:00,82.33,83.26,82.23,83.07,201451.0,74.74,75.5843,74.6492,75.4118,201451.0
2021-08-30 10:00:00,83.08,83.13,82.02,82.04,434742.0,75.4209,75.4663,74.4586,74.4767,434742.0
2021-08-30 10:10:00,82.05,82.26,81.8,82.2,133763.0,74.4858,74.6765,74.2589,74.622,133763.0
2021-08-30 10:20:00,82.2,82.38,82.04,82.32,140703.0,74.622,74.7854,74.4767,74.7309,140703.0
2021-08-30 10:30:00,82.32,82.44,81.97,82.27,117014.0,74.7309,74.8399,74.4132,74.6855,117014.0
2021-08-30 10:40:00,82.29,82.44,82.19,82.4,81868.0,74.7037,74.8399,74.6129,74.8036,81868.0
2021-08-30 10:50:00,82.39,82.63,82.33,82.53,38919.0,74.7945,75.0124,74.74,74.9216,38919.0
2021-08-30 11:00:00,82.53,82.67,82.04,82.11,67499.0,74.9216,75.0487,74.4767,74.5403,67499.0
2021-08-30 11:10:00,82.12,82.53,82.1,82.36,60174.0,74.5494,74.9216,74.5312,74.7672,60174.0
2021-08-30 11:20:00,82.37,82.59,82.31,82.51,37664.0,74.7763,74.976,74.7219,74.9034,37664.0
2021-08-30 11:30:00,82.49,82.63,82.39,82.53,38535.0,74.8853,75.0124,74.7945,74.9216,38535.0
2021-08-30 11:40:00,82.54,82.69,82.41,82.66,98388.0,74.9307,75.0668,74.8126,75.0396,98388.0
2021-08-30 11:50:00,82.67,83.07,82.63,83.05,88131.0,75.0487,75.4118,75.0124,75.3936,88131.0
2021-08-30 12:00:00,83.05,83.19,82.96,83.09,105940.0,75.3936,75.5207,75.3119,75.4299,105940.0
2021-08-30 12:10:00,83.09,83.14,82.99,83.14,38920.0,75.4299,75.4753,75.3392,75.4753,38920.0
2021-08-30 12:20:00,83.13,83.15,82.84,82.85,64151.0,75.4663,75.4844,75.203,75.2121,64151.0
2021-08-30 12:30:00,82.87,83.11,82.87,82.93,95904.0,75.2302,75.4481,75.2302,75.2847,95904.0
2021-08-30 12:40:00,82.94,83.01,82.78,82.96,62885.0,75.2938,75.3573,75.1485,75.3119,62885.0
2021-08-30 12:50:00,82.95,82.96,82.63,82.71,77221.0,75.3029,75.3119,75.0124,75.085,77221.0
2021-08-30 13:00:00,82.67,82.78,82.6,82.61,47047.0,75.0487,75.1485,74.9851,74.9942,47047.0
2021-08-30 13:10:00,82.6,82.65,82.47,82.53,48403.0,74.9851,75.0305,74.8671,74.9216,48403.0
2021-08-30 13:20:00,82.51,82.79,82.47,82.73,103215.0,74.9034,75.1576,74.8671,75.1031,103215.0
2021-08-30 13:30:00,82.72,82.91,82.67,82.9,183781.0,75.0941,75.2665,75.0487,75.2575,183781.0
2021-08-30 13:40:00,82.9,83.03,82.82,82.86,73856.0,75.2575,75.3755,75.1848,75.2212,73856.0
2021-08-30 13:50:00,82.86,82.91,82.73,82.76,85878.0,75.2212,75.2665,75.1031,75.1304,85878.0
2021-08-30 14:00:00,82.75,82.83,82.64,82.72,44262.0,75.1213,75.1939,75.0214,75.0941,44262.0
2021-08-30 14:10:00,82.71,82.77,82.63,82.71,31519.0,75.085,75.1394,75.0124,75.085,31519.0
2021-08-30 14:20:00,82.72,82.73,82.54,82.67,37682.0,75.0941,75.1031,74.9307,75.0487,37682.0
2021-08-30 14:30:00,82.65,82.67,82.53,82.54,33905.0,75.0305,75.0487,74.9216,74.9307,33905.0
2021-08-30 14:40:00,82.53,82.7,82.5,82.69,59098.0,74.9216,75.0759,74.8943,75.0668,59098.0
2021-08-30 14:50:00,82.7,82.83,82.68,82.69,34486.0,75.0759,75.1939,75.0577,75.0668,34486.0
2021-08-30 15:00:00,82.71,82.87,82.71,82.86,42961.0,75.085,75.2302,75.085,75.2212,42961.0
2021-08-30 15:10:00,82.87,82.93,82.69,82.93,61658.0,75.2302,75.2847,75.0668,75.2847,61658.0
2021-08-30 15:20:00,82.92,82.95,82.62,82.63,72906.0,75.2756,75.3029,75.0033,75.0124,72906.0
2021-08-30 15:30:00,82.62,82.65,82.35,82.35,116379.0,75.0033,75.0305,74.7582,74.7582,116379.0
2021-08-30 15:40:00,82.35,82.37,82.09,82.18,198916.0,74.7582,74.7763,74.5221,74.6038,198916.0
2021-08-30 15:50:00,82.18,82.18,81.96,82.02,388898.0,74.6038,74.6038,74.4041,74.4586,388898.0
2021-08-31 09:30:00,81.39,82.93,81.26,82.61,456006.0,73.8867,75.2847,73.7687,74.9942,456006.0
2021-08-31 09:40:00,82.61,82.86,81.55,81.63,219102.0,74.9942,75.2212,74.0319,74.1045,219102.0
2021-08-31 09:50:00,81.64,81.77,81.04,81.51,192231.0,74.1136,74.2316,73.5689,73.9956,192231.0
2021-08-31 10:00:00,81.48,81.95,81.43,81.74,200262.0,73.9684,74.395,73.923,74.2044,200262.0
2021-08-31 10:10:00,81.73,82.29,81.52,82.27,170033.0,74.1953,74.7037,74.0047,74.6855,170033.0
2021-08-31 10:20:00,82.29,82.32,81.63,81.98,149486.0,74.7037,74.7309,74.1045,74.4223,149486.0
2021-08-31 10:30:00,81.96,82.16,81.74,82.14,99338.0,74.4041,74.5857,74.2044,74.5675,99338.0
2021-08-31 10:40:00,82.14,82.54,82.11,82.51,192762.0,74.5675,74.9307,74.5403,74.9034,192762.0
2021-08-31 10:50:00,82.5,82.64,82.23,82.29,200517.0,74.8943,75.0214,74.6492,74.7037,200517.0
2021-08-31 11:00:00,82.26,82.55,82.26,82.36,104646.0,74.6765,74.9397,74.6765,74.7672,104646.0
2021-08-31 11:10:00,82.35,82.45,82.11,82.45,82554.0,74.7582,74.849,74.5403,74.849,82554.0
2021-08-31 11:20:00,82.45,82.51,82.3,82.31,70647.0,74.849,74.9034,74.7128,74.7219,70647.0
2021-08-31 11:30:00,82.29,82.34,82.08,82.23,76044.0,74.7037,74.7491,74.5131,74.6492,76044.0
2021-08-31 11:40:00,82.21,82.39,82.13,82.3,58269.0,74.6311,74.7945,74.5585,74.7128,58269.0
2021-08-31 11:50:00,82.31,82.58,82.29,82.45,53676.0,74.7219,74.967,74.7037,74.849,53676.0
2021-08-31 12:00:00,82.44,82.72,82.41,82.63,44413.0,74.8399,75.0941,74.8126,75.0124,44413.0
2021-08-31 12:10:00,82.64,82.64,82.46,82.62,44808.0,75.0214,75.0214,74.858,75.0033,44808.0
2021-08-31 12:20:00,82.63,82.72,82.56,82.72,49096.0,75.0124,75.0941,74.9488,75.0941,49096.0
2021-08-31 12:30:00,82.73,82.94,82.67,82.92,73661.0,75.1031,75.2938,75.0487,75.2756,73661.0
2021-08-31 12:40:00,82.89,83.01,82.8,82.83,157107.0,75.2484,75.3573,75.1667,75.1939,157107.0
2021-08-31 12:50:00,82.82,82.99,82.76,82.8,59511.0,75.1848,75.3392,75.1304,75.1667,59511.0
2021-08-31 13:00:00,82.79,82.95,82.7,82.83,45101.0,75.1576,75.3029,75.0759,75.1939,45101.0
2021-08-31 13:10:00,82.84,82.95,82.72,82.74,36335.0,75.203,75.3029,75.0941,75.1122,36335.0
2021-08-31 13:20:00,82.74,83.1,82.68,83.09,132883.0,75.1122,75.439,75.0577,75.4299,132883.0
2021-08-31 13:30:00,83.08,83.21,83.06,83.13,49174.0,75.4209,75.5389,75.4027,75.4663,49174.0
2021-08-31 13:40:00,83.13,83.3,83.12,83.27,127667.0,75.4663,75.6206,75.4572,75.5934,127667.0
2021-08-31 13:50:00,83.26,83.36,83.21,83.31,92437.0,75.5843,75.6751,75.5389,75.6297,92437.0
2021-08-31 14:00:00,83.31,83.44,83.08,83.11,122953.0,75.6297,75.7477,75.4209,75.4481,122953.0
2021-08-31 14:10:00,83.11,83.46,83.08,83.46,66292.0,75.4481,75.7658,75.4209,75.7658,66292.0
2021-08-31 14:20:00,83.49,83.51,83.22,83.28,57909.0,75.7931,75.8112,75.548,75.6024,57909.0
2021-08-31 14:30:00,83.29,83.46,83.29,83.38,68664.0,75.6115,75.7658,75.6115,75.6932,68664.0
2021-08-31 14:40:00,83.39,83.4,83.08,83.09,58671.0,75.7023,75.7114,75.4209,75.4299,58671.0
2021-08-31 14:50:00,83.09,83.26,83.04,83.23,103624.0,75.4299,75.5843,75.3846,75.557,103624.0
2021-08-31 15:00:00,83.22,83.26,82.95,82.95,63413.0,75.548,75.5843,75.3029,75.3029,63413.0
2021-08-31 15:10:00,82.95,82.95,82.72,82.76,88457.0,75.3029,75.3029,75.0941,75.1304,88457.0
2021-08-31 15:20:00,82.75,82.82,82.55,82.76,117045.0,75.1213,75.1848,74.9397,75.1304,117045.0
2021-08-31 15:30:00,82.76,82.8,82.57,82.72,180411.0,75.1304,75.1667,74.9579,75.0941,180411.0
2021-08-31 15:40:00,82.72,82.76,82.61,82.75,167564.0,75.0941,75.1304,74.9942,75.1213,167564.0
2021-08-31 15:50:00,82.74,82.81,82.62,82.65,465150.0,75.1122,75.1758,75.0033,75.0305,465150.0
2021-09-01 09:30:00,82.46,82.91,82.04,82.61,277471.0,74.858,75.2665,74.4767,74.9942,277471.0
2021-09-01 09:40:00,82.6,82.6,81.58,81.84,185732.0,74.9851,74.9851,74.0592,74.2952,185732.0
2021-09-01 09:50:00,81.85,82.07,81.66,81.89,118736.0,74.3043,74.504,74.1318,74.3406,118736.0
2021-09-01 10:00:00,81.88,82.28,81.79,82.08,124031.0,74.3315,74.6946,74.2498,74.5131,124031.0
2021-09-01 10:10:00,82.03,82.1,81.7,81.87,81009.0,74.4677,74.5312,74.1681,74.3224,81009.0
2021-09-01 10:20:00,81.87,82.21,81.86,82.21,56513.0,74.3224,74.6311,74.3133,74.6311,56513.0
2021-09-01 10:30:00,82.25,82.8,81.99,82.06,118359.0,74.6674,75.1667,74.4314,74.4949,118359.0
2021-09-01 10:40:00,82.06,82.41,82.06,82.3,104754.0,74.4949,74.8126,74.4949,74.7128,104754.0
2021-09-01 10:50:00,82.28,82.28,81.87,82.05,183070.0,74.6946,74.6946,74.3224,74.4858,183070.0
2021-09-01 11:00:00,82.04,82.1,81.76,81.97,96554.0,74.4767,74.5312,74.2226,74.4132,96554.0
2021-09-01 11:10:00,82.0,82.0,81.54,81.88,186912.0,74.4404,74.4404,74.0228,74.3315,186912.0
2021-09-01 11:20:00,81.9,81.99,81.74,81.8,230865.0,74.3497,74.4314,74.2044,74.2589,230865.0
2021-09-01 11:30:00,81.79,81.88,81.65,81.69,94394.0,74.2498,74.3315,74.1227,74.159,94394.0
2021-09-01 11:40:00,81.7,81.91,81.6,81.73,231120.0,74.1681,74.3587,74.0773,74.1953,231120.0
2021-09-01 11:50:00,81.74,81.88,81.57,81.63,59243.0,74.2044,74.3315,74.0501,74.1045,59243.0
2021-09-01 12:00:00,81.64,81.86,81.53,81.8,53869.0,74.1136,74.3133,74.0138,74.2589,53869.0
2021-09-01 12:10:00,81.76,81.84,81.57,81.68,233270.0,74.2226,74.2952,74.0501,74.1499,233270.0
2021-09-01 12:20:00,81.67,82.15,81.65,82.15,182333.0,74.1409,74.5766,74.1227,74.5766,182333.0
2021-09-01 12:30:00,82.14,82.42,82.09,82.35,184030.0,74.5675,74.8217,74.5221,74.7582,184030.0
2021-09-01 12:40:00,82.37,82.43,82.26,82.41,87673.0,74.7763,74.8308,74.6765,74.8126,87673.0
2021-09-01 12:50:00,82.42,82.56,82.28,82.47,55963.0,74.8217,74.9488,74.6946,74.8671,55963.0
2021-09-01 13:00:00,82.46,82.55,82.39,82.43,52355.0,74.858,74.9397,74.7945,74.8308,52355.0
2021-09-01 13:10:00,82.42,82.48,82.12,82.16,66059.0,74.8217,74.8762,74.5494,74.5857,66059.0
2021-09-01 13:20:00,82.15,82.37,82.1,82.33,44828.0,74.5766,74.7763,74.5312,74.74,44828.0
2021-09-01 13:30:00,82.31,82.37,82.24,82.34,44002.0,74.7219,74.7763,74.6583,74.7491,44002.0
2021-09-01 13:40:00,82.33,82.53,82.26,82.26,65252.0,74.74,74.9216,74.6765,74.6765,65252.0
2021-09-01 13:50:00,82.26,82.4,82.22,82.39,56854.0,74.6765,74.8036,74.6402,74.7945,56854.0
2021-09-01 14:00:00,82.38,82.45,82.27,82.29,70096.0,74.7854,74.849,74.6855,74.7037,70096.0
2021-09-01 14:10:00,82.27,82.34,81.99,82.03,90093.0,74.6855,74.7491,74.4314,74.4677,90093.0
2021-09-01 14:20:00,82.03,82.07,81.9,82.0,94193.0,74.4677,74.504,74.3497,74.4404,94193.0
2021-09-01 14:30:00,82.0,82.0,81.65,81.76,64019.0,74.4404,74.4404,74.1227,74.2226,64019.0
2021-09-01 14:40:00,81.78,82.02,81.78,81.94,46665.0,74.2407,74.4586,74.2407,74.386,46665.0
2021-09-01 14:50:00,81.95,82.06,81.88,82.06,52088.0,74.395,74.4949,74.3315,74.4949,52088.0
2021-09-01 15:00:00,82.06,82.07,81.7,81.73,92389.0,74.4949,74.504,74.1681,74.1953,92389.0
2021-09-01 15:10:00,81.73,81.87,81.67,81.81,54941.0,74.1953,74.3224,74.1409,74.268,54941.0
2021-09-01 15:20:00,81.83,81.98,81.79,81.92,40657.0,74.2861,74.4223,74.2498,74.3678,40657.0
2021-09-01 15:30:00,81.92,82.12,81.91,81.99,137051.0,74.3678,74.5494,74.3587,74.4314,137051.0
2021-09-01 15:40:00,81.99,82.11,81.97,82.11,137708.0,74.4314,74.5403,74.4132,74.5403,137708.0
2021-09-01 15:50:00,82.11,82.11,81.91,82.0,241589.0,74.5403,74.5403,74.3587,74.4404,241589.0
2021-09-02 09:30:00,83.11,84.22,83.05,83.57,358269.0,75.4481,76.4558,75.3936,75.8657,358269.0
2021-09-02 09:40:00,83.58,84.19,83.55,83.8,307540.0,75.8748,76.4285,75.8475,76.0745,307540.0
2021-09-02 09:50:00,83.79,84.42,83.58,84.36,158978.0,76.0654,76.6373,75.8748,76.5829,158978.0
2021-09-02 10:00:00,84.39,85.31,84.38,85.19,282275.0,76.6101,77.4453,76.601,77.3364,282275.0
2021-09-02 10:10:00,85.17,85.43,84.82,85.36,151893.0,77.3182,77.5542,77.0005,77.4907,151893.0
2021-09-02 10:20:00,85.37,85.56,85.24,85.5,200490.0,77.4998,77.6722,77.3817,77.6178,200490.0
2021-09-02 10:30:00,85.54,85.78,85.47,85.57,275297.0,77.6541,77.872,77.5905,77.6813,275297.0
2021-09-02 10:40:00,85.58,85.99,85.57,85.97,112456.0,77.6904,78.0626,77.6813,78.0444,112456.0
2021-09-02 10:50:00,85.98,86.07,85.72,85.73,119869.0,78.0535,78.1352,77.8175,77.8266,119869.0
2021-09-02 11:00:00,85.71,86.0,85.71,85.88,97179.0,77.8084,78.0717,77.8084,77.9627,97179.0
2021-09-02 11:10:00,85.88,86.01,85.74,85.74,92310.0,77.9627,78.0808,77.8356,77.8356,92310.0
2021-09-02 11:20:00,85.77,85.83,85.59,85.66,63206.0,77.8629,77.9173,77.6995,77.763,63206.0
2021-09-02 11:30:00,85.65,85.76,85.46,85.49,122419.0,77.7539,77.8538,77.5815,77.6087,122419.0
2021-09-02 11:40:00,85.5,86.08,85.5,86.03,79335.0,77.6178,78.1443,77.6178,78.0989,79335.0
2021-09-02 11:50:00,86.06,86.14,85.91,86.08,66946.0,78.1261,78.1988,77.99,78.1443,66946.0
2021-09-02 12:00:00,86.08,86.12,85.83,85.86,68377.0,78.1443,78.1806,77.9173,77.9446,68377.0
2021-09-02 12:10:00,85.83,85.98,85.73,85.76,66852.0,77.9173,78.0535,77.8266,77.8538,66852.0
2021-09-02 12:20:00,85.78,85.85,85.68,85.81,57589.0,77.872,77.9355,77.7812,77.8992,57589.0
2021-09-02 12:30:00,85.84,85.86,85.69,85.72,67760.0,77.9264,77.9446,77.7903,77.8175,67760.0
2021-09-02 12:40:00,85.73,85.9,85.71,85.76,66689.0,77.8266,77.9809,77.8084,77.8538,66689.0
2021-09-02 12:50:00,85.76,85.95,85.71,85.9,49924.0,77.8538,78.0263,77.8084,77.9809,49924.0
2021-09-02 13:00:00,85.9,85.92,85.66,85.83,75513.0,77.9809,77.9991,77.763,77.9173,75513.0
2021-09-02 13:10:00,85.81,85.81,85.53,85.54,47288.0,77.8992,77.8992,77.645,77.6541,47288.0
2021-09-02 13:20:00,85.54,85.62,85.15,85.17,95922.0,77.6541,77.7267,77.3,77.3182,95922.0
2021-09-02 13:30:00,85.18,85.33,85.12,85.29,158474.0,77.3273,77.4634,77.2728,77.4271,158474.0
2021-09-02 13:40:00,85.3,85.42,85.25,85.25,55441.0,77.4362,77.5451,77.3908,77.3908,55441.0
2021-09-02 13:50:00,85.25,85.31,85.09,85.13,44317.0,77.3908,77.4453,77.2456,77.2819,44317.0
2021-09-02 14:00:00,85.13,85.14,84.82,84.91,75480.0,77.2819,77.291,77.0005,77.0822,75480.0
2021-09-02 14:10:00,84.91,84.91,84.64,84.85,129188.0,77.0822,77.0822,76.8371,77.0277,129188.0
2021-09-02 14:20:00,84.84,84.94,84.69,84.74,119000.0,77.0186,77.1094,76.8824,76.9278,119000.0
2021-09-02 14:30:00,84.76,84.9,84.71,84.8,50229.0,76.946,77.0731,76.9006,76.9823,50229.0
2021-09-02 14:40:00,84.8,85.0,84.79,84.9,42068.0,76.9823,77.1639,76.9732,77.0731,42068.0
2021-09-02 14:50:00,84.91,85.03,84.87,85.0,40005.0,77.0822,77.1911,77.0459,77.1639,40005.0
2021-09-02 15:00:00,85.01,85.29,85.01,85.11,71507.0,77.1729,77.4271,77.1729,77.2637,71507.0
2021-09-02 15:10:00,85.11,85.22,85.01,85.17,116412.0,77.2637,77.3636,77.1729,77.3182,116412.0
2021-09-02 15:20:00,85.17,85.19,84.98,85.14,83445.0,77.3182,77.3364,77.1457,77.291,83445.0
2021-09-02 15:30:00,85.15,85.17,84.74,84.78,215371.0,77.3,77.3182,76.9278,76.9641,215371.0
2021-09-02 15:40:00,84.76,84.84,84.64,84.66,153196.0,76.946,77.0186,76.8371,76.8552,153196.0
2021-09-02 15:50:00,84.66,84.91,84.66,84.84,437041.0,76.8552,77.0822,76.8552,77.0186,437041.0
2021-09-03 09:30:00,84.76,84.9,83.82,84.12,335209.0,76.946,77.0731,76.0927,76.365,335209.0
2021-09-03 09:40:00,84.09,85.64,84.09,85.58,198468.0,76.3378,77.7449,76.3378,77.6904,198468.0
2021-09-03 09:50:00,85.57,85.62,84.94,84.94,93142.0,77.6813,77.7267,77.1094,77.1094,93142.0
2021-09-03 10:00:00,84.92,84.94,84.51,84.8,143793.0,77.0912,77.1094,76.719,76.9823,143793.0
2021-09-03 10:10:00,84.79,85.38,84.79,85.19,170635.0,76.9732,77.5088,76.9732,77.3364,170635.0
2021-09-03 10:20:00,85.17,85.28,84.48,84.5,63117.0,77.3182,77.4181,76.6918,76.71,63117.0
2021-09-03 10:30:00,84.53,84.62,84.3,84.39,78881.0,76.7372,76.8189,76.5284,76.6101,78881.0
2021-09-03 10:40:00,84.39,84.56,84.04,84.08,114263.0,76.6101,76.7644,76.2924,76.3287,114263.0
2021-09-03 10:50:00,84.09,84.49,84.01,84.47,138829.0,76.3378,76.7009,76.2651,76.6827,138829.0
2021-09-03 11:00:00,84.48,84.65,84.35,84.58,219539.0,76.6918,76.8461,76.5738,76.7826,219539.0
2021-09-03 11:10:00,84.56,84.56,84.13,84.17,60586.0,76.7644,76.7644,76.3741,76.4104,60586.0
2021-09-03 11:20:00,84.15,84.15,83.86,84.07,109606.0,76.3922,76.3922,76.129,76.3196,109606.0
2021-09-03 11:30:00,84.09,84.18,83.93,84.14,67044.0,76.3378,76.4195,76.1925,76.3831,67044.0
2021-09-03 11:40:00,84.13,84.55,84.0,84.52,62076.0,76.3741,76.7554,76.2561,76.7281,62076.0
2021-09-03 11:50:00,84.52,84.57,84.35,84.43,52681.0,76.7281,76.7735,76.5738,76.6464,52681.0
2021-09-03 12:00:00,84.35,84.39,84.1,84.19,76143.0,76.5738,76.6101,76.3468,76.4285,76143.0
2021-09-03 12:10:00,84.18,84.18,83.94,84.04,93311.0,76.4195,76.4195,76.2016,76.2924,93311.0
2021-09-03 12:20:00,84.07,84.39,84.05,84.38,20700.0,76.3196,76.6101,76.3014,76.601,20700.0
2021-09-03 12:30:00,84.4,84.44,84.26,84.32,33305.0,76.6192,76.6555,76.4921,76.5466,33305.0
2021-09-03 12:40:00,84.31,84.56,84.24,84.5,22240.0,76.5375,76.7644,76.4739,76.71,22240.0
2021-09-03 12:50:00,84.49,84.52,84.32,84.38,21678.0,76.7009,76.7281,76.5466,76.601,21678.0
2021-09-03 13:00:00,84.36,84.42,84.27,84.27,14499.0,76.5829,76.6373,76.5012,76.5012,14499.0
2021-09-03 13:10:00,84.28,84.49,84.27,84.29,20254.0,76.5102,76.7009,76.5012,76.5193,20254.0
2021-09-03 13:20:00,84.3,84.43,84.3,84.36,11165.0,76.5284,76.6464,76.5284,76.5829,11165.0
2021-09-03 13:30:00,84.38,84.45,84.33,84.43,11732.0,76.601,76.6646,76.5556,76.6464,11732.0
2021-09-03 13:40:00,84.42,84.44,84.3,84.31,36615.0,76.6373,76.6555,76.5284,76.5375,36615.0
2021-09-03 13:50:00,84.3,84.34,84.22,84.34,35868.0,76.5284,76.5647,76.4558,76.5647,35868.0
2021-09-03 14:00:00,84.35,84.5,84.32,84.5,31709.0,76.5738,76.71,76.5466,76.71,31709.0
2021-09-03 14:10:00,84.52,84.78,84.51,84.74,37133.0,76.7281,76.9641,76.719,76.9278,37133.0
2021-09-03 14:20:00,84.75,84.84,84.68,84.7,67233.0,76.9369,77.0186,76.8734,76.8915,67233.0
2021-09-03 14:30:00,84.71,84.73,84.55,84.66,41291.0,76.9006,76.9188,76.7554,76.8552,41291.0
2021-09-03 14:40:00,84.66,84.66,84.52,84.6,36233.0,76.8552,76.8552,76.7281,76.8007,36233.0
2021-09-03 14:50:00,84.6,84.69,84.54,84.59,34756.0,76.8007,76.8824,76.7463,76.7917,34756.0
2021-09-03 15:00:00,84.6,84.69,84.58,84.65,36863.0,76.8007,76.8824,76.7826,76.8461,36863.0
2021-09-03 15:10:00,84.65,84.69,84.51,84.65,46995.0,76.8461,76.8824,76.719,76.8461,46995.0
2021-09-03 15:20:00,84.63,84.63,84.26,84.28,68533.0,76.828,76.828,76.4921,76.5102,68533.0
2021-09-03 15:30:00,84.29,84.46,84.28,84.33,97145.0,76.5193,76.6736,76.5102,76.5556,97145.0
2021-09-03 15:40:00,84.34,84.44,84.31,84.39,157507.0,76.5647,76.6555,76.5375,76.6101,157507.0
2021-09-03 15:50:00,84.39,84.54,84.39,84.52,317000.0,76.6101,76.7463,76.6101,76.7281,317000.0
2021-09-07 09:30:00,83.9,85.06,83.67,84.86,365723.0,76.1653,77.2183,75.9565,77.0368,365723.0
2021-09-07 09:40:00,84.89,85.76,84.83,85.71,250243.0,77.064,77.8538,77.0095,77.8084,250243.0
2021-09-07 09:50:00,85.7,85.78,84.9,84.91,267129.0,77.7993,77.872,77.0731,77.0822,267129.0
2021-09-07 10:00:00,84.92,85.76,84.9,85.38,171186.0,77.0912,77.8538,77.0731,77.5088,171186.0
2021-09-07 10:10:00,85.35,85.69,85.18,85.53,130892.0,77.4816,77.7903,77.3273,77.645,130892.0
2021-09-07 10:20:00,85.51,85.74,84.76,84.83,182794.0,77.6268,77.8356,76.946,77.0095,182794.0
2021-09-07 10:30:00,84.83,84.89,84.28,84.6,173721.0,77.0095,77.064,76.5102,76.8007,173721.0
2021-09-07 10:40:00,84.6,84.67,84.38,84.38,103962.0,76.8007,76.8643,76.601,76.601,103962.0
2021-09-07 10:50:00,84.38,84.66,84.28,84.57,80756.0,76.601,76.8552,76.5102,76.7735,80756.0
2021-09-07 11:00:00,84.55,84.55,84.01,84.05,192376.0,76.7554,76.7554,76.2651,76.3014,192376.0
2021-09-07 11:10:00,84.04,84.36,83.96,84.25,196955.0,76.2924,76.5829,76.2197,76.483,196955.0
2021-09-07 11:20:00,84.24,84.66,84.07,84.6,82736.0,76.4739,76.8552,76.3196,76.8007,82736.0
2021-09-07 11:30:00,84.58,84.74,84.49,84.5,113224.0,76.7826,76.9278,76.7009,76.71,113224.0
2021-09-07 11:40:00,84.49,84.61,84.4,84.47,133599.0,76.7009,76.8098,76.6192,76.6827,133599.0
2021-09-07 11:50:00,84.47,84.47,84.04,84.04,138941.0,76.6827,76.6827,76.2924,76.2924,138941.0
2021-09-07 12:00:00,84.04,84.39,83.99,84.32,106056.0,76.2924,76.6101,76.247,76.5466,106056.0
2021-09-07 12:10:00,84.3,84.45,84.01,84.02,63893.0,76.5284,76.6646,76.2651,76.2742,63893.0
2021-09-07 12:20:00,83.99,84.08,83.91,83.98,95574.0,76.247,76.3287,76.1744,76.2379,95574.0
2021-09-07 12:30:00,83.97,84.16,83.97,84.06,99455.0,76.2288,76.4013,76.2288,76.3105,99455.0
2021-09-07 12:40:00,84.07,84.33,84.05,84.28,69851.0,76.3196,76.5556,76.3014,76.5102,69851.0
2021-09-07 12:50:00,84.29,84.29,84.05,84.11,47877.0,76.5193,76.5193,76.3014,76.3559,47877.0
2021-09-07 13:00:00,84.12,84.21,84.01,84.02,144657.0,76.365,76.4467,76.2651,76.2742,144657.0
2021-09-07 13:10:00,84.02,84.31,83.96,84.31,66606.0,76.2742,76.5375,76.2197,76.5375,66606.0
2021-09-07 13:20:00,84.32,84.38,84.08,84.1,45169.0,76.5466,76.601,76.3287,76.3468,45169.0
2021-09-07 13:30:00,84.1,84.19,84.04,84.18,66732.0,76.3468,76.4285,76.2924,76.4195,66732.0
2021-09-07 13:40:00,84.18,84.32,84.15,84.32,61864.0,76.4195,76.5466,76.3922,76.5466,61864.0
2021-09-07 13:50:00,84.33,84.41,84.25,84.34,33092.0,76.5556,76.6283,76.483,76.5647,33092.0
2021-09-07 14:00:00,84.35,84.36,84.1,84.12,54185.0,76.5738,76.5829,76.3468,76.365,54185.0
2021-09-07 14:10:00,84.14,84.23,84.08,84.11,49963.0,76.3831,76.4649,76.3287,76.3559,49963.0
2021-09-07 14:20:00,84.08,84.12,84.0,84.03,56358.0,76.3287,76.365,76.2561,76.2833,56358.0
2021-09-07 14:30:00,84.04,84.2,83.99,84.17,57308.0,76.2924,76.4376,76.247,76.4104,57308.0
2021-09-07 14:40:00,84.17,84.17,84.06,84.07,39077.0,76.4104,76.4104,76.3105,76.3196,39077.0
2021-09-07 14:50:00,84.06,84.12,83.99,84.06,67749.0,76.3105,76.365,76.247,76.3105,67749.0
2021-09-07 15:00:00,84.06,84.24,84.06,84.18,58672.0,76.3105,76.4739,76.3105,76.4195,58672.0
2021-09-07 15:10:00,84.18,84.19,84.03,84.04,51765.0,76.4195,76.4285,76.2833,76.2924,51765.0
2021-09-07 15:20:00,84.04,84.25,83.99,84.14,88202.0,76.2924,76.483,76.247,76.3831,88202.0
2021-09-07 15:30:00,84.13,84.35,84.11,84.34,172416.0,76.3741,76.5738,76.3559,76.5647,172416.0
2021-09-07 15:40:00,84.34,84.46,84.3,84.4,250658.0,76.5647,76.6736,76.5284,76.6192,250658.0
2021-09-07 15:50:00,84.4,84.48,84.26,84.28,307176.0,76.6192,76.6918,76.4921,76.5102,307176.0
2021-09-08 09:30:00,85.15,85.87,85.01,85.4,444252.0,77.3,77.9537,77.1729,77.527,444252.0
2021-09-08 09:40:00,85.38,85.64,85.17,85.36,364664.0,77.5088,77.7449,77.3182,77.4907,364664.0
2021-09-08 09:50:00,85.34,85.49,85.08,85.25,130874.0,77.4725,77.6087,77.2365,77.3908,130874.0
2021-09-08 10:00:00,85.28,85.66,84.82,85.25,212478.0,77.4181,77.763,77.0005,77.3908,212478.0
2021-09-08 10:10:00,85.25,85.29,84.99,85.2,139571.0,77.3908,77.4271,77.1548,77.3454,139571.0
2021-09-08 10:20:00,85.2,85.42,84.88,84.89,100442.0,77.3454,77.5451,77.0549,77.064,100442.0
2021-09-08 10:30:00,84.88,84.96,84.09,84.09,158425.0,77.0549,77.1276,76.3378,76.3378,158425.0
2021-09-08 10:40:00,84.07,84.08,83.47,83.76,405410.0,76.3196,76.3287,75.7749,76.0382,405410.0
2021-09-08 10:50:00,83.76,83.78,83.0,83.17,293804.0,76.0382,76.0563,75.3482,75.5026,293804.0
2021-09-08 11:00:00,83.15,83.68,83.08,83.47,125976.0,75.4844,75.9656,75.4209,75.7749,125976.0
2021-09-08 11:10:00,83.51,83.67,83.36,83.51,70375.0,75.8112,75.9565,75.6751,75.8112,70375.0
2021-09-08 11:20:00,83.54,83.78,83.44,83.53,71186.0,75.8385,76.0563,75.7477,75.8294,71186.0
2021-09-08 11:30:00,83.53,83.77,83.48,83.6,99145.0,75.8294,76.0473,75.784,75.8929,99145.0
2021-09-08 11:40:00,83.61,83.75,83.41,83.47,68288.0,75.902,76.0291,75.7204,75.7749,68288.0
2021-09-08 11:50:00,83.45,83.46,83.22,83.28,88494.0,75.7568,75.7658,75.548,75.6024,88494.0
2021-09-08 12:00:00,83.26,83.61,83.17,83.61,73864.0,75.5843,75.902,75.5026,75.902,73864.0
2021-09-08 12:10:00,83.61,84.16,83.61,84.15,203782.0,75.902,76.4013,75.902,76.3922,203782.0
2021-09-08 12:20:00,84.17,84.19,83.98,84.1,182105.0,76.4104,76.4285,76.2379,76.3468,182105.0
2021-09-08 12:30:00,84.11,84.22,83.96,84.18,45185.0,76.3559,76.4558,76.2197,76.4195,45185.0
2021-09-08 12:40:00,84.18,84.18,83.8,83.87,54304.0,76.4195,76.4195,76.0745,76.138,54304.0
2021-09-08 12:50:00,83.86,83.97,83.76,83.89,75830.0,76.129,76.2288,76.0382,76.1562,75830.0
2021-09-08 13:00:00,83.9,83.9,83.58,83.58,52629.0,76.1653,76.1653,75.8748,75.8748,52629.0
2021-09-08 13:10:00,83.58,83.59,83.39,83.5,57714.0,75.8748,75.8839,75.7023,75.8022,57714.0
2021-09-08 13:20:00,83.51,83.57,83.31,83.44,88226.0,75.8112,75.8657,75.6297,75.7477,88226.0
2021-09-08 13:30:00,83.43,83.5,83.28,83.31,73618.0,75.7386,75.8022,75.6024,75.6297,73618.0
2021-09-08 13:40:00,83.31,83.54,83.3,83.49,94080.0,75.6297,75.8385,75.6206,75.7931,94080.0
2021-09-08 13:50:00,83.51,83.58,83.46,83.51,70729.0,75.8112,75.8748,75.7658,75.8112,70729.0
2021-09-08 14:00:00,83.51,83.82,83.45,83.72,57608.0,75.8112,76.0927,75.7568,76.0019,57608.0
2021-09-08 14:10:00,83.72,83.77,83.59,83.63,58224.0,76.0019,76.0473,75.8839,75.9202,58224.0
2021-09-08 14:20:00,83.63,83.67,83.51,83.57,43703.0,75.9202,75.9565,75.8112,75.8657,43703.0
2021-09-08 14:30:00,83.57,83.81,83.53,83.81,30775.0,75.8657,76.0836,75.8294,76.0836,30775.0
2021-09-08 14:40:00,83.81,83.84,83.68,83.69,86139.0,76.0836,76.1108,75.9656,75.9746,86139.0
2021-09-08 14:50:00,83.69,83.77,83.64,83.7,49538.0,75.9746,76.0473,75.9292,75.9837,49538.0
2021-09-08 15:00:00,83.68,83.81,83.64,83.79,73129.0,75.9656,76.0836,75.9292,76.0654,73129.0
2021-09-08 15:10:00,83.78,83.92,83.77,83.81,89967.0,76.0563,76.1834,76.0473,76.0836,89967.0
2021-09-08 15:20:00,83.81,83.85,83.6,83.68,113290.0,76.0836,76.1199,75.8929,75.9656,113290.0
2021-09-08 15:30:00,83.67,83.72,83.47,83.47,138449.0,75.9565,76.0019,75.7749,75.7749,138449.0
2021-09-08 15:40:00,83.48,83.49,83.24,83.25,184229.0,75.784,75.7931,75.5661,75.5752,184229.0
2021-09-08 15:50:00,83.25,83.36,83.24,83.31,390894.0,75.5752,75.6751,75.5661,75.6297,390894.0
2021-09-09 09:30:00,82.77,83.34,82.21,83.15,204954.0,75.1394,75.6569,74.6311,75.4844,204954.0
2021-09-09 09:40:00,83.12,83.53,82.89,83.01,156253.0,75.4572,75.8294,75.2484,75.3573,156253.0
2021-09-09 09:50:00,83.01,84.15,83.01,84.15,241555.0,75.3573,76.3922,75.3573,76.3922,241555.0
2021-09-09 10:00:00,84.16,84.36,84.01,84.34,166792.0,76.4013,76.5829,76.2651,76.5647,166792.0
2021-09-09 10:10:00,84.31,84.94,84.21,84.93,93824.0,76.5375,77.1094,76.4467,77.1003,93824.0
2021-09-09 10:20:00,84.95,84.98,84.51,84.69,63080.0,77.1185,77.1457,76.719,76.8824,63080.0
2021-09-09 10:30:00,84.68,85.29,84.64,85.1,117358.0,76.8734,77.4271,76.8371,77.2546,117358.0
2021-09-09 10:40:00,85.1,85.34,84.89,85.23,71533.0,77.2546,77.4725,77.064,77.3727,71533.0
2021-09-09 10:50:00,85.2,85.41,85.09,85.4,77550.0,77.3454,77.5361,77.2456,77.527,77550.0
2021-09-09 11:00:00,85.38,85.69,85.29,85.51,131379.0,77.5088,77.7903,77.4271,77.6268,131379.0
2021-09-09 11:10:00,85.5,85.68,85.17,85.19,105335.0,77.6178,77.7812,77.3182,77.3364,105335.0
2021-09-09 11:20:00,85.2,85.23,84.67,84.72,96246.0,77.3454,77.3727,76.8643,76.9097,96246.0
2021-09-09 11:30:00,84.72,84.87,84.65,84.8,83881.0,76.9097,77.0459,76.8461,76.9823,83881.0
2021-09-09 11:40:00,84.8,84.88,84.66,84.68,50296.0,76.9823,77.0549,76.8552,76.8734,50296.0
2021-09-09 11:50:00,84.69,84.82,84.61,84.82,100294.0,76.8824,77.0005,76.8098,77.0005,100294.0
2021-09-09 12:00:00,84.82,84.88,84.53,84.61,116540.0,77.0005,77.0549,76.7372,76.8098,116540.0
2021-09-09 12:10:00,84.6,84.6,84.26,84.37,112904.0,76.8007,76.8007,76.4921,76.5919,112904.0
2021-09-09 12:20:00,84.37,84.46,84.27,84.3,87059.0,76.5919,76.6736,76.5012,76.5284,87059.0
2021-09-09 12:30:00,84.3,84.64,84.2,84.61,76073.0,76.5284,76.8371,76.4376,76.8098,76073.0
2021-09-09 12:40:00,84.62,84.66,84.53,84.58,31332.0,76.8189,76.8552,76.7372,76.7826,31332.0
2021-09-09 12:50:00,84.59,84.73,84.35,84.46,42718.0,76.7917,76.9188,76.5738,76.6736,42718.0
2021-09-09 13:00:00,84.46,84.61,84.43,84.52,45117.0,76.6736,76.8098,76.6464,76.7281,45117.0
2021-09-09 13:10:00,84.51,84.58,84.16,84.22,91685.0,76.719,76.7826,76.4013,76.4558,91685.0
2021-09-09 13:20:00,84.21,84.22,83.63,83.84,226938.0,76.4467,76.4558,75.9202,76.1108,226938.0
2021-09-09 13:30:00,83.83,83.83,83.34,83.34,219292.0,76.1017,76.1017,75.6569,75.6569,219292.0
2021-09-09 13:40:00,83.35,83.88,83.33,83.84,87843.0,75.666,76.1471,75.6478,76.1108,87843.0
2021-09-09 13:50:00,83.85,84.06,83.78,83.94,109332.0,76.1199,76.3105,76.0563,76.2016,109332.0
2021-09-09 14:00:00,83.9,84.18,83.69,84.13,66307.0,76.1653,76.4195,75.9746,76.3741,66307.0
2021-09-09 14:10:00,84.1,84.21,84.06,84.12,32661.0,76.3468,76.4467,76.3105,76.365,32661.0
2021-09-09 14:20:00,84.12,84.14,83.82,83.92,24617.0,76.365,76.3831,76.0927,76.1834,24617.0
2021-09-09 14:30:00,83.93,83.99,83.74,83.75,30533.0,76.1925,76.247,76.02,76.0291,30533.0
2021-09-09 14:40:00,83.75,83.97,83.66,83.91,170627.0,76.0291,76.2288,75.9474,76.1744,170627.0
2021-09-09 14:50:00,83.93,83.98,83.82,83.86,52057.0,76.1925,76.2379,76.0927,76.129,52057.0
2021-09-09 15:00:00,83.86,84.07,83.86,83.89,27997.0,76.129,76.3196,76.129,76.1562,27997.0
2021-09-09 15:10:00,83.9,84.17,83.88,83.99,66212.0,76.1653,76.4104,76.1471,76.247,66212.0
2021-09-09 15:20:00,83.99,84.16,83.99,84.07,54313.0,76.247,76.4013,76.247,76.3196,54313.0
2021-09-09 15:30:00,84.06,84.7,84.0,84.61,95339.0,76.3105,76.8915,76.2561,76.8098,95339.0
2021-09-09 15:40:00,84.6,84.83,84.57,84.65,82336.0,76.8007,77.0095,76.7735,76.8461,82336.0
2021-09-09 15:50:00,84.65,84.7,84.33,84.36,279552.0,76.8461,76.8915,76.5556,76.5829,279552.0
2021-09-10 09:30:00,85.81,86.04,85.15,85.38,443953.0,77.8992,78.108,77.3,77.5088,443953.0
2021-09-10 09:40:00,85.33,85.67,85.1,85.14,150003.0,77.4634,77.7721,77.2546,77.291,150003.0
2021-09-10 09:50:00,85.14,85.15,84.68,84.8,115651.0,77.291,77.3,76.8734,76.9823,115651.0
2021-09-10 10:00:00,84.82,84.94,84.26,84.64,162852.0,77.0005,77.1094,76.4921,76.8371,162852.0
2021-09-10 10:10:00,84.63,84.74,84.34,84.48,116724.0,76.828,76.9278,76.5647,76.6918,116724.0
2021-09-10 10:20:00,84.49,84.62,84.3,84.56,65581.0,76.7009,76.8189,76.5284,76.7644,65581.0
2021-09-10 10:30:00,84.48,84.55,83.94,84.16,103592.0,76.6918,76.7554,76.2016,76.4013,103592.0
2021-09-10 10:40:00,84.15,84.42,84.1,84.22,43646.0,76.3922,76.6373,76.3468,76.4558,43646.0
2021-09-10 10:50:00,84.27,84.33,83.82,84.05,64943.0,76.5012,76.5556,76.0927,76.3014,64943.0
2021-09-10 11:00:00,84.05,84.24,83.97,84.07,61528.0,76.3014,76.4739,76.2288,76.3196,61528.0
2021-09-10 11:10:00,84.07,84.07,83.83,83.84,48660.0,76.3196,76.3196,76.1017,76.1108,48660.0
2021-09-10 11:20:00,83.85,84.3,83.77,84.22,75912.0,76.1199,76.5284,76.0473,76.4558,75912.0
2021-09-10 11:30:00,84.22,84.59,84.19,84.52,97617.0,76.4558,76.7917,76.4285,76.7281,97617.0
2021-09-10 11:40:00,84.49,84.49,84.12,84.14,61560.0,76.7009,76.7009,76.365,76.3831,61560.0
2021-09-10 11:50:00,84.11,84.62,84.11,84.61,19517.0,76.3559,76.8189,76.3559,76.8098,19517.0
2021-09-10 12:00:00,84.61,84.73,84.51,84.64,76215.0,76.8098,76.9188,76.719,76.8371,76215.0
2021-09-10 12:10:00,84.65,84.74,84.55,84.72,33846.0,76.8461,76.9278,76.7554,76.9097,33846.0
2021-09-10 12:20:00,84.72,84.91,84.72,84.9,77877.0,76.9097,77.0822,76.9097,77.0731,77877.0
2021-09-10 12:30:00,84.91,85.07,84.88,85.02,60676.0,77.0822,77.2274,77.0549,77.182,60676.0
2021-09-10 12:40:00,85.01,85.05,84.67,84.74,31487.0,77.1729,77.2093,76.8643,76.9278,31487.0
2021-09-10 12:50:00,84.71,84.71,84.56,84.59,25189.0,76.9006,76.9006,76.7644,76.7917,25189.0
2021-09-10 13:00:00,84.6,84.79,84.46,84.5,30708.0,76.8007,76.9732,76.6736,76.71,30708.0
2021-09-10 13:10:00,84.52,84.62,84.4,84.49,23077.0,76.7281,76.8189,76.6192,76.7009,23077.0
2021-09-10 13:20:00,84.5,84.56,84.39,84.51,26440.0,76.71,76.7644,76.6101,76.719,26440.0
2021-09-10 13:30:00,84.51,84.53,84.37,84.4,24871.0,76.719,76.7372,76.5919,76.6192,24871.0
2021-09-10 13:40:00,84.41,84.49,84.31,84.41,19780.0,76.6283,76.7009,76.5375,76.6283,19780.0
2021-09-10 13:50:00,84.39,84.45,84.24,84.39,29632.0,76.6101,76.6646,76.4739,76.6101,29632.0
2021-09-10 14:00:00,84.4,84.56,84.32,84.41,77953.0,76.6192,76.7644,76.5466,76.6283,77953.0
2021-09-10 14:10:00,84.42,84.51,84.41,84.47,31805.0,76.6373,76.719,76.6283,76.6827,31805.0
2021-09-10 14:20:00,84.48,84.51,84.25,84.27,41367.0,76.6918,76.719,76.483,76.5012,41367.0
2021-09-10 14:30:00,84.25,84.28,84.06,84.25,52277.0,76.483,76.5102,76.3105,76.483,52277.0
2021-09-10 14:40:00,84.25,84.38,84.17,84.33,64778.0,76.483,76.601,76.4104,76.5556,64778.0
2021-09-10 14:50:00,84.32,84.34,84.25,84.26,53290.0,76.5466,76.5647,76.483,76.4921,53290.0
2021-09-10 15:00:00,84.25,84.39,84.19,84.23,59058.0,76.483,76.6101,76.4285,76.4649,59058.0
2021-09-10 15:10:00,84.24,84.28,84.05,84.13,60914.0,76.4739,76.5102,76.3014,76.3741,60914.0
2021-09-10 15:20:00,84.17,84.17,83.92,83.93,74612.0,76.4104,76.4104,76.1834,76.1925,74612.0
2021-09-10 15:30:00,83.93,83.99,83.79,83.91,173450.0,76.1925,76.247,76.0654,76.1744,173450.0
2021-09-10 15:40:00,83.91,83.93,83.73,83.75,192679.0,76.1744,76.1925,76.0109,76.0291,192679.0
2021-09-10 15:50:00,83.74,83.76,83.64,83.67,518554.0,76.02,76.0382,75.9292,75.9565,518554.0
2021-09-13 09:30:00,85.25,86.43,85.21,86.38,448131.0,77.3908,78.462,77.3545,78.4166,448131.0
2021-09-13 09:40:00,86.34,87.09,86.27,86.86,438792.0,78.3803,79.0612,78.3168,78.8524,438792.0
2021-09-13 09:50:00,86.88,87.5,86.58,86.6,370857.0,78.8705,79.4334,78.5982,78.6164,370857.0
2021-09-13 10:00:00,86.57,87.06,85.84,85.84,344740.0,78.5891,79.034,77.9264,77.9264,344740.0
2021-09-13 10:10:00,85.85,86.84,85.61,86.82,322040.0,77.9355,78.8342,77.7176,78.8161,322040.0
2021-09-13 10:20:00,86.84,87.26,86.83,86.95,317348.0,78.8342,79.2155,78.8252,78.9341,317348.0
2021-09-13 10:30:00,86.92,87.26,86.62,87.21,268293.0,78.9069,79.2155,78.6345,79.1701,268293.0
2021-09-13 10:40:00,87.24,87.53,87.07,87.34,158050.0,79.1974,79.4606,79.043,79.2881,158050.0
2021-09-13 10:50:00,87.34,87.34,86.72,86.81,191673.0,79.2881,79.2881,78.7253,78.807,191673.0
2021-09-13 11:00:00,86.85,87.04,86.57,86.85,93750.0,78.8433,79.0158,78.5891,78.8433,93750.0
2021-09-13 11:10:00,86.83,86.83,85.92,86.1,183076.0,78.8252,78.8252,77.9991,78.1625,183076.0
2021-09-13 11:20:00,86.1,86.75,86.06,86.69,124965.0,78.1625,78.7525,78.1261,78.6981,124965.0
2021-09-13 11:30:00,86.68,87.08,86.65,87.07,140551.0,78.689,79.0521,78.6618,79.043,140551.0
2021-09-13 11:40:00,87.07,87.14,86.72,86.78,75134.0,79.043,79.1066,78.7253,78.7798,75134.0
2021-09-13 11:50:00,86.79,87.0,86.64,86.97,66311.0,78.7888,78.9795,78.6527,78.9523,66311.0
2021-09-13 12:00:00,86.97,87.08,86.8,87.0,76874.0,78.9523,79.0521,78.7979,78.9795,76874.0
2021-09-13 12:10:00,87.01,87.35,87.01,87.26,77812.0,78.9886,79.2972,78.9886,79.2155,77812.0
2021-09-13 12:20:00,87.28,87.41,87.02,87.17,70562.0,79.2337,79.3517,78.9976,79.1338,70562.0
2021-09-13 12:30:00,87.18,87.43,87.16,87.35,86046.0,79.1429,79.3698,79.1247,79.2972,86046.0
2021-09-13 12:40:00,87.36,87.4,87.05,87.14,186222.0,79.3063,79.3426,79.0249,79.1066,186222.0
2021-09-13 12:50:00,87.14,87.29,87.08,87.25,145135.0,79.1066,79.2428,79.0521,79.2064,145135.0
2021-09-13 13:00:00,87.25,87.41,87.19,87.31,216617.0,79.2064,79.3517,79.152,79.2609,216617.0
2021-09-13 13:10:00,87.33,87.37,86.98,87.1,99810.0,79.2791,79.3154,78.9613,79.0703,99810.0
2021-09-13 13:20:00,87.09,87.15,86.79,86.89,83449.0,79.0612,79.1157,78.7888,78.8796,83449.0
2021-09-13 13:30:00,86.92,87.19,86.79,87.14,90121.0,78.9069,79.152,78.7888,79.1066,90121.0
2021-09-13 13:40:00,87.14,87.17,86.93,87.1,53674.0,79.1066,79.1338,78.9159,79.0703,53674.0
2021-09-13 13:50:00,87.09,87.23,86.99,87.22,78770.0,79.0612,79.1883,78.9704,79.1792,78770.0
2021-09-13 14:00:00,87.21,87.51,87.18,87.23,133415.0,79.1701,79.4425,79.1429,79.1883,133415.0
2021-09-13 14:10:00,87.22,87.22,86.76,86.9,142984.0,79.1792,79.1792,78.7616,78.8887,142984.0
2021-09-13 14:20:00,86.91,86.95,86.65,86.9,99418.0,78.8978,78.9341,78.6618,78.8887,99418.0
2021-09-13 14:30:00,86.9,86.92,86.69,86.78,215844.0,78.8887,78.9069,78.6981,78.7798,215844.0
2021-09-13 14:40:00,86.79,87.23,86.78,87.15,77385.0,78.7888,79.1883,78.7798,79.1157,77385.0
2021-09-13 14:50:00,87.18,87.25,87.08,87.2,94766.0,79.1429,79.2064,79.0521,79.161,94766.0
2021-09-13 15:00:00,87.19,87.19,86.29,86.5,194423.0,79.152,79.152,78.3349,78.5256,194423.0
2021-09-13 15:10:00,86.51,86.76,86.5,86.68,76051.0,78.5347,78.7616,78.5256,78.689,76051.0
2021-09-13 15:20:00,86.68,86.98,86.57,86.98,125753.0,78.689,78.9613,78.5891,78.9613,125753.0
2021-09-13 15:30:00,86.99,87.17,86.84,87.08,183486.0,78.9704,79.1338,78.8342,79.0521,183486.0
2021-09-13 15:40:00,87.08,87.11,86.94,86.99,167143.0,79.0521,79.0793,78.925,78.9704,167143.0
2021-09-13 15:50:00,86.99,87.17,86.96,87.13,547570.0,78.9704,79.1338,78.9432,79.0975,547570.0
2021-09-14 09:30:00,88.25,88.41,87.22,87.93,536954.0,80.1142,80.2595,79.1792,79.8237,536954.0
2021-09-14 09:40:00,87.92,88.03,87.15,87.27,269568.0,79.8147,79.9145,79.1157,79.2246,269568.0
2021-09-14 09:50:00,87.26,87.62,86.55,86.56,156039.0,79.2155,79.5423,78.571,78.5801,156039.0
2021-09-14 10:00:00,86.59,86.61,85.94,86.52,203788.0,78.6073,78.6254,78.0172,78.5437,203788.0
2021-09-14 10:10:00,86.55,86.55,85.98,86.47,139302.0,78.571,78.571,78.0535,78.4983,139302.0
2021-09-14 10:20:00,86.52,86.52,85.71,85.82,145714.0,78.5437,78.5437,77.8084,77.9083,145714.0
2021-09-14 10:30:00,85.85,85.86,85.4,85.5,186809.0,77.9355,77.9446,77.527,77.6178,186809.0
2021-09-14 10:40:00,85.48,85.9,85.32,85.87,75091.0,77.5996,77.9809,77.4544,77.9537,75091.0
2021-09-14 10:50:00,85.88,85.96,85.41,85.48,131504.0,77.9627,78.0354,77.5361,77.5996,131504.0
2021-09-14 11:00:00,85.5,86.02,85.49,86.02,123733.0,77.6178,78.0898,77.6087,78.0898,123733.0
2021-09-14 11:10:00,86.01,86.11,85.89,85.9,119390.0,78.0808,78.1715,77.9718,77.9809,119390.0
2021-09-14 11:20:00,85.89,86.04,85.69,85.9,78142.0,77.9718,78.108,77.7903,77.9809,78142.0
2021-09-14 11:30:00,85.9,86.07,85.8,86.04,104046.0,77.9809,78.1352,77.8901,78.108,104046.0
2021-09-14 11:40:00,86.03,86.04,85.65,85.87,122023.0,78.0989,78.108,77.7539,77.9537,122023.0
2021-09-14 11:50:00,85.87,85.98,85.73,85.85,83272.0,77.9537,78.0535,77.8266,77.9355,83272.0
2021-09-14 12:00:00,85.84,86.1,85.77,85.97,30145.0,77.9264,78.1625,77.8629,78.0444,30145.0
2021-09-14 12:10:00,85.99,86.15,85.93,85.99,34696.0,78.0626,78.2078,78.0081,78.0626,34696.0
2021-09-14 12:20:00,85.93,86.05,85.93,86.02,54238.0,78.0081,78.1171,78.0081,78.0898,54238.0
2021-09-14 12:30:00,86.03,86.12,85.83,85.9,69032.0,78.0989,78.1806,77.9173,77.9809,69032.0
2021-09-14 12:40:00,85.85,86.05,85.76,85.98,39232.0,77.9355,78.1171,77.8538,78.0535,39232.0
2021-09-14 12:50:00,85.97,86.08,85.6,85.65,90364.0,78.0444,78.1443,77.7086,77.7539,90364.0
2021-09-14 13:00:00,85.61,85.64,85.31,85.36,109350.0,77.7176,77.7449,77.4453,77.4907,109350.0
2021-09-14 13:10:00,85.37,85.5,85.2,85.47,32334.0,77.4998,77.6178,77.3454,77.5905,32334.0
2021-09-14 13:20:00,85.46,85.63,85.44,85.56,31277.0,77.5815,77.7358,77.5633,77.6722,31277.0
2021-09-14 13:30:00,85.56,85.72,85.41,85.72,26175.0,77.6722,77.8175,77.5361,77.8175,26175.0
2021-09-14 13:40:00,85.73,85.83,85.7,85.77,28470.0,77.8266,77.9173,77.7993,77.8629,28470.0
2021-09-14 13:50:00,85.79,85.85,85.69,85.83,36695.0,77.881,77.9355,77.7903,77.9173,36695.0
2021-09-14 14:00:00,85.81,85.81,85.59,85.62,43819.0,77.8992,77.8992,77.6995,77.7267,43819.0
2021-09-14 14:10:00,85.64,85.66,85.39,85.42,45065.0,77.7449,77.763,77.5179,77.5451,45065.0
2021-09-14 14:20:00,85.42,85.45,85.16,85.19,52785.0,77.5451,77.5724,77.3091,77.3364,52785.0
2021-09-14 14:30:00,85.19,85.2,84.87,84.95,67643.0,77.3364,77.3454,77.0459,77.1185,67643.0
2021-09-14 14:40:00,84.93,85.21,84.84,84.85,70091.0,77.1003,77.3545,77.0186,77.0277,70091.0
2021-09-14 14:50:00,84.86,85.01,84.73,84.89,123921.0,77.0368,77.1729,76.9188,77.064,123921.0
2021-09-14 15:00:00,84.89,84.96,84.68,84.86,50993.0,77.064,77.1276,76.8734,77.0368,50993.0
2021-09-14 15:10:00,84.85,84.87,84.31,84.42,113958.0,77.0277,77.0459,76.5375,76.6373,113958.0
2021-09-14 15:20:00,84.42,84.8,84.33,84.51,131220.0,76.6373,76.9823,76.5556,76.719,131220.0
2021-09-14 15:30:00,84.5,84.72,84.34,84.62,258126.0,76.71,76.9097,76.5647,76.8189,258126.0
2021-09-14 15:40:00,84.61,84.81,84.56,84.62,204067.0,76.8098,76.9914,76.7644,76.8189,204067.0
2021-09-14 15:50:00,84.62,85.0,84.52,84.94,352703.0,76.8189,77.1639,76.7281,77.1094,352703.0
2021-09-15 09:30:00,86.96,87.83,86.79,87.75,526611.0,78.9432,79.733,78.7888,79.6603,526611.0
2021-09-15 09:40:00,87.75,89.41,87.72,89.17,514002.0,79.6603,81.1673,79.6331,80.9494,514002.0
2021-09-15 09:50:00,89.19,89.47,88.64,89.15,459001.0,80.9676,81.2218,80.4683,80.9313,459001.0
2021-09-15 10:00:00,89.2,89.43,88.81,88.97,310420.0,80.9767,81.1855,80.6226,80.7679,310420.0
2021-09-15 10:10:00,88.96,89.28,88.78,89.13,259389.0,80.7588,81.0493,80.5954,80.9131,259389.0
2021-09-15 10:20:00,89.13,89.43,88.91,89.21,147421.0,80.9131,81.1855,80.7134,80.9857,147421.0
2021-09-15 10:30:00,89.23,89.72,89.22,89.32,137036.0,81.0039,81.4487,80.9948,81.0856,137036.0
2021-09-15 10:40:00,89.31,89.32,88.79,89.01,140391.0,81.0765,81.0856,80.6045,80.8042,140391.0
2021-09-15 10:50:00,89.03,89.19,88.66,88.93,121708.0,80.8223,80.9676,80.4865,80.7316,121708.0
2021-09-15 11:00:00,88.93,89.33,88.71,89.24,113498.0,80.7316,81.0947,80.5318,81.013,113498.0
2021-09-15 11:10:00,89.22,89.55,89.09,89.47,155458.0,80.9948,81.2944,80.8768,81.2218,155458.0
2021-09-15 11:20:00,89.5,89.65,89.44,89.5,161443.0,81.249,81.3852,81.1945,81.249,161443.0
2021-09-15 11:30:00,89.49,89.68,89.31,89.49,136912.0,81.2399,81.4124,81.0765,81.2399,136912.0
2021-09-15 11:40:00,89.55,89.66,89.48,89.53,108248.0,81.2944,81.3943,81.2309,81.2762,108248.0
2021-09-15 11:50:00,89.54,89.58,89.21,89.36,110357.0,81.2853,81.3216,80.9857,81.1219,110357.0
2021-09-15 12:00:00,89.37,89.43,88.76,88.92,174574.0,81.131,81.1855,80.5772,80.7225,174574.0
2021-09-15 12:10:00,88.91,89.2,88.91,89.18,94129.0,80.7134,80.9767,80.7134,80.9585,94129.0
2021-09-15 12:20:00,89.15,89.36,89.06,89.09,59757.0,80.9313,81.1219,80.8496,80.8768,59757.0
2021-09-15 12:30:00,89.09,89.31,89.07,89.21,30437.0,80.8768,81.0765,80.8587,80.9857,30437.0
2021-09-15 12:40:00,89.23,89.44,88.97,89.1,64410.0,81.0039,81.1945,80.7679,80.8859,64410.0
2021-09-15 12:50:00,89.1,89.31,89.04,89.21,50063.0,80.8859,81.0765,80.8314,80.9857,50063.0
2021-09-15 13:00:00,89.29,89.3,89.01,89.02,91967.0,81.0584,81.0674,80.8042,80.8133,91967.0
2021-09-15 13:10:00,89.03,89.15,88.94,89.08,64950.0,80.8223,80.9313,80.7406,80.8677,64950.0
2021-09-15 13:20:00,89.06,89.15,88.94,89.06,69046.0,80.8496,80.9313,80.7406,80.8496,69046.0
2021-09-15 13:30:00,89.06,89.31,89.02,89.28,65299.0,80.8496,81.0765,80.8133,81.0493,65299.0
2021-09-15 13:40:00,89.29,89.42,89.1,89.42,68254.0,81.0584,81.1764,80.8859,81.1764,68254.0
2021-09-15 13:50:00,89.48,89.49,89.26,89.27,33122.0,81.2309,81.2399,81.0311,81.0402,33122.0
2021-09-15 14:00:00,89.27,89.37,89.13,89.2,43029.0,81.0402,81.131,80.9131,80.9767,43029.0
2021-09-15 14:10:00,89.21,89.52,89.2,89.5,43206.0,80.9857,81.2672,80.9767,81.249,43206.0
2021-09-15 14:20:00,89.5,89.69,89.42,89.61,60593.0,81.249,81.4215,81.1764,81.3489,60593.0
2021-09-15 14:30:00,89.59,89.74,89.51,89.68,85541.0,81.3307,81.4669,81.2581,81.4124,85541.0
2021-09-15 14:40:00,89.68,89.72,89.38,89.41,46427.0,81.4124,81.4487,81.1401,81.1673,46427.0
2021-09-15 14:50:00,89.43,89.63,89.43,89.58,58246.0,81.1855,81.367,81.1855,81.3216,58246.0
2021-09-15 15:00:00,89.6,89.78,89.53,89.73,51000.0,81.3398,81.5032,81.2762,81.4578,51000.0
2021-09-15 15:10:00,89.74,90.09,89.74,90.07,146402.0,81.4669,81.7846,81.4669,81.7665,146402.0
2021-09-15 15:20:00,90.09,90.13,89.75,89.75,147098.0,81.7846,81.8209,81.476,81.476,147098.0
2021-09-15 15:30:00,89.74,89.93,89.68,89.93,256826.0,81.4669,81.6394,81.4124,81.6394,256826.0
2021-09-15 15:40:00,89.92,90.08,89.84,89.84,370157.0,81.6303,81.7755,81.5577,81.5577,370157.0
2021-09-15 15:50:00,89.85,90.0,89.74,89.93,415851.0,81.5667,81.7029,81.4669,81.6394,415851.0
2021-09-16 09:30:00,89.41,89.51,88.08,88.86,490487.0,81.1673,81.2581,79.9599,80.668,490487.0
2021-09-16 09:40:00,88.87,88.98,88.25,88.88,391140.0,80.6771,80.777,80.1142,80.6862,391140.0
2021-09-16 09:50:00,88.88,89.2,88.17,88.56,291338.0,80.6862,80.9767,80.0416,80.3957,291338.0
2021-09-16 10:00:00,88.56,88.84,88.19,88.55,126851.0,80.3957,80.6499,80.0598,80.3866,126851.0
2021-09-16 10:10:00,88.53,88.65,88.25,88.34,155711.0,80.3684,80.4774,80.1142,80.196,155711.0
2021-09-16 10:20:00,88.3,88.69,88.24,88.67,143919.0,80.1596,80.5137,80.1052,80.4955,143919.0
2021-09-16 10:30:00,88.67,88.88,88.51,88.59,84947.0,80.4955,80.6862,80.3503,80.4229,84947.0
2021-09-16 10:40:00,88.56,88.57,88.14,88.37,149060.0,80.3957,80.4047,80.0144,80.2232,149060.0
2021-09-16 10:50:00,88.38,88.39,87.9,88.14,164654.0,80.2323,80.2413,79.7965,80.0144,164654.0
2021-09-16 11:00:00,88.12,88.38,88.06,88.35,78003.0,79.9962,80.2323,79.9418,80.205,78003.0
2021-09-16 11:10:00,88.34,88.57,88.08,88.24,203831.0,80.196,80.4047,79.9599,80.1052,203831.0
2021-09-16 11:20:00,88.24,88.32,87.94,87.99,178915.0,80.1052,80.1778,79.8328,79.8782,178915.0
2021-09-16 11:30:00,87.98,88.23,87.98,88.14,146722.0,79.8691,80.0961,79.8691,80.0144,146722.0
2021-09-16 11:40:00,88.13,88.15,87.77,87.85,81529.0,80.0053,80.0235,79.6785,79.7511,81529.0
2021-09-16 11:50:00,87.8,88.22,87.79,88.18,136842.0,79.7057,80.087,79.6967,80.0507,136842.0
2021-09-16 12:00:00,88.16,88.3,88.1,88.29,97202.0,80.0325,80.1596,79.9781,80.1506,97202.0
2021-09-16 12:10:00,88.29,88.34,88.07,88.25,136777.0,80.1506,80.196,79.9508,80.1142,136777.0
2021-09-16 12:20:00,88.26,88.35,88.1,88.19,39132.0,80.1233,80.205,79.9781,80.0598,39132.0
2021-09-16 12:30:00,88.19,88.35,88.18,88.26,64163.0,80.0598,80.205,80.0507,80.1233,64163.0
2021-09-16 12:40:00,88.26,88.41,88.22,88.37,66413.0,80.1233,80.2595,80.087,80.2232,66413.0
2021-09-16 12:50:00,88.36,88.39,88.1,88.21,100572.0,80.2141,80.2413,79.9781,80.0779,100572.0
2021-09-16 13:00:00,88.19,88.26,88.14,88.2,79214.0,80.0598,80.1233,80.0144,80.0689,79214.0
2021-09-16 13:10:00,88.21,88.47,88.19,88.46,50963.0,80.0779,80.314,80.0598,80.3049,50963.0
2021-09-16 13:20:00,88.46,88.53,88.41,88.46,94972.0,80.3049,80.3684,80.2595,80.3049,94972.0
2021-09-16 13:30:00,88.46,88.55,88.38,88.53,89207.0,80.3049,80.3866,80.2323,80.3684,89207.0
2021-09-16 13:40:00,88.52,88.61,88.44,88.57,51201.0,80.3594,80.4411,80.2867,80.4047,51201.0
2021-09-16 13:50:00,88.58,89.02,88.57,88.95,95124.0,80.4138,80.8133,80.4047,80.7497,95124.0
2021-09-16 14:00:00,88.97,88.97,88.78,88.87,72205.0,80.7679,80.7679,80.5954,80.6771,72205.0
2021-09-16 14:10:00,88.89,89.23,88.89,89.05,117668.0,80.6952,81.0039,80.6952,80.8405,117668.0
2021-09-16 14:20:00,89.06,89.13,88.99,89.1,74327.0,80.8496,80.9131,80.786,80.8859,74327.0
2021-09-16 14:30:00,89.1,89.22,89.08,89.15,49226.0,80.8859,80.9948,80.8677,80.9313,49226.0
2021-09-16 14:40:00,89.16,89.18,89.05,89.15,60968.0,80.9404,80.9585,80.8405,80.9313,60968.0
2021-09-16 14:50:00,89.16,89.3,89.05,89.25,68366.0,80.9404,81.0674,80.8405,81.0221,68366.0
2021-09-16 15:00:00,89.25,89.54,89.11,89.48,147073.0,81.0221,81.2853,80.895,81.2309,147073.0
2021-09-16 15:10:00,89.48,89.55,89.22,89.4,241956.0,81.2309,81.2944,80.9948,81.1582,241956.0
2021-09-16 15:20:00,89.42,89.44,89.16,89.17,86910.0,81.1764,81.1945,80.9404,80.9494,86910.0
2021-09-16 15:30:00,89.17,89.29,89.11,89.16,80627.0,80.9494,81.0584,80.895,80.9404,80627.0
2021-09-16 15:40:00,89.17,89.28,88.93,88.94,206914.0,80.9494,81.0493,80.7316,80.7406,206914.0
2021-09-16 15:50:00,88.95,89.02,88.68,88.76,408862.0,80.7497,80.8133,80.5046,80.5772,408862.0
2021-09-17 09:30:00,88.29,89.75,88.29,88.88,196218.0,80.1506,81.476,80.1506,80.6862,196218.0
2021-09-17 09:40:00,88.88,89.22,88.69,88.75,292084.0,80.6862,80.9948,80.5137,80.5682,292084.0
2021-09-17 09:50:00,88.73,89.15,88.13,88.23,282785.0,80.55,80.9313,80.0053,80.0961,282785.0
2021-09-17 10:00:00,88.23,88.47,88.02,88.06,265529.0,80.0961,80.314,79.9055,79.9418,265529.0
2021-09-17 10:10:00,88.06,88.47,88.04,88.46,272633.0,79.9418,80.314,79.9236,80.3049,272633.0
2021-09-17 10:20:00,88.46,88.46,88.17,88.18,83377.0,80.3049,80.3049,80.0416,80.0507,83377.0
2021-09-17 10:30:00,88.19,88.24,87.85,87.94,127941.0,80.0598,80.1052,79.7511,79.8328,127941.0
2021-09-17 10:40:00,87.97,88.19,87.79,88.16,136193.0,79.8601,80.0598,79.6967,80.0325,136193.0
2021-09-17 10:50:00,88.16,88.17,87.92,88.03,66392.0,80.0325,80.0416,79.8147,79.9145,66392.0
2021-09-17 11:00:00,87.99,88.1,87.89,87.89,72422.0,79.8782,79.9781,79.7874,79.7874,72422.0
2021-09-17 11:10:00,87.93,88.42,87.76,88.4,107584.0,79.8237,80.2686,79.6694,80.2504,107584.0
2021-09-17 11:20:00,88.4,88.47,87.88,87.89,93742.0,80.2504,80.314,79.7784,79.7874,93742.0
2021-09-17 11:30:00,87.89,88.22,87.7,88.17,163524.0,79.7874,80.087,79.615,80.0416,163524.0
2021-09-17 11:40:00,88.18,88.25,87.99,88.17,52519.0,80.0507,80.1142,79.8782,80.0416,52519.0
2021-09-17 11:50:00,88.16,88.16,87.94,88.0,57837.0,80.0325,80.0325,79.8328,79.8873,57837.0
2021-09-17 12:00:00,88.0,88.05,87.8,87.96,60100.0,79.8873,79.9327,79.7057,79.851,60100.0
2021-09-17 12:10:00,87.94,88.16,87.94,88.11,98954.0,79.8328,80.0325,79.8328,79.9872,98954.0
2021-09-17 12:20:00,88.12,88.31,88.05,88.17,40915.0,79.9962,80.1687,79.9327,80.0416,40915.0
2021-09-17 12:30:00,88.16,88.53,88.16,88.53,52214.0,80.0325,80.3684,80.0325,80.3684,52214.0
2021-09-17 12:40:00,88.53,88.58,88.34,88.46,51784.0,80.3684,80.4138,80.196,80.3049,51784.0
2021-09-17 12:50:00,88.49,88.62,88.24,88.27,47126.0,80.3321,80.4501,80.1052,80.1324,47126.0
2021-09-17 13:00:00,88.28,88.41,88.25,88.37,61872.0,80.1415,80.2595,80.1142,80.2232,61872.0
2021-09-17 13:10:00,88.37,88.49,88.36,88.46,52987.0,80.2232,80.3321,80.2141,80.3049,52987.0
2021-09-17 13:20:00,88.46,88.46,88.32,88.43,37691.0,80.3049,80.3049,80.1778,80.2777,37691.0
2021-09-17 13:30:00,88.43,88.43,88.21,88.29,59519.0,80.2777,80.2777,80.0779,80.1506,59519.0
2021-09-17 13:40:00,88.29,88.34,87.86,87.87,45498.0,80.1506,80.196,79.7602,79.7693,45498.0
2021-09-17 13:50:00,87.87,87.87,87.65,87.79,166464.0,79.7693,79.7693,79.5696,79.6967,166464.0
2021-09-17 14:00:00,87.79,87.89,87.71,87.85,84743.0,79.6967,79.7874,79.624,79.7511,84743.0
2021-09-17 14:10:00,87.86,87.91,87.55,87.68,65670.0,79.7602,79.8056,79.4788,79.5968,65670.0
2021-09-17 14:20:00,87.68,87.86,87.65,87.7,70654.0,79.5968,79.7602,79.5696,79.615,70654.0
2021-09-17 14:30:00,87.7,87.73,87.54,87.64,94287.0,79.615,79.6422,79.4697,79.5605,94287.0
2021-09-17 14:40:00,87.64,88.11,87.61,88.09,103726.0,79.5605,79.9872,79.5333,79.969,103726.0
2021-09-17 14:50:00,88.11,88.14,87.82,87.82,87638.0,79.9872,80.0144,79.7239,79.7239,87638.0
2021-09-17 15:00:00,87.84,88.01,87.84,87.92,210749.0,79.742,79.8964,79.742,79.8147,210749.0
2021-09-17 15:10:00,87.9,87.94,87.67,87.93,52883.0,79.7965,79.8328,79.5877,79.8237,52883.0
2021-09-17 15:20:00,87.93,88.03,87.86,87.91,166177.0,79.8237,79.9145,79.7602,79.8056,166177.0
2021-09-17 15:30:00,87.9,88.05,87.82,87.87,229698.0,79.7965,79.9327,79.7239,79.7693,229698.0
2021-09-17 15:40:00,87.87,88.14,87.86,87.89,262424.0,79.7693,80.0144,79.7602,79.7874,262424.0
2021-09-17 15:50:00,87.89,88.05,87.89,87.91,513165.0,79.7874,79.9327,79.7874,79.8056,513165.0
2021-09-20 09:30:00,84.32,84.65,83.59,83.94,516734.0,76.8597,77.1605,76.1943,76.5133,516734.0
2021-09-20 09:40:00,83.94,85.78,83.72,85.74,314284.0,76.5133,78.1905,76.3128,78.154,314284.0
2021-09-20 09:50:00,85.76,85.8,85.29,85.48,442622.0,78.1723,78.2087,77.7439,77.917,442622.0
2021-09-20 10:00:00,85.49,86.0,85.13,85.32,373558.0,77.9262,78.391,77.598,77.7712,373558.0
2021-09-20 10:10:00,85.34,85.39,84.36,84.44,150686.0,77.7894,77.835,76.8961,76.9691,150686.0
2021-09-20 10:20:00,84.44,84.44,83.88,84.11,113025.0,76.9691,76.9691,76.4586,76.6683,113025.0
2021-09-20 10:30:00,84.14,84.85,83.83,84.84,134011.0,76.6956,77.3428,76.413,77.3337,134011.0
2021-09-20 10:40:00,84.83,85.03,84.51,84.97,198656.0,77.3246,77.5069,77.0329,77.4522,198656.0
2021-09-20 10:50:00,84.93,85.16,84.69,84.73,94781.0,77.4157,77.6254,77.1969,77.2334,94781.0
2021-09-20 11:00:00,84.72,85.05,84.34,84.87,43026.0,77.2243,77.5251,76.8779,77.361,43026.0
2021-09-20 11:10:00,84.84,85.0,84.2,84.21,52225.0,77.3337,77.4795,76.7503,76.7594,52225.0
2021-09-20 11:20:00,84.26,84.52,84.15,84.5,54995.0,76.805,77.042,76.7047,77.0238,54995.0
2021-09-20 11:30:00,84.46,84.55,84.16,84.53,43287.0,76.9873,77.0693,76.7138,77.0511,43287.0
2021-09-20 11:40:00,84.52,84.53,84.12,84.18,49937.0,77.042,77.0511,76.6774,76.7321,49937.0
2021-09-20 11:50:00,84.21,84.28,84.09,84.2,66805.0,76.7594,76.8232,76.65,76.7503,66805.0
2021-09-20 12:00:00,84.18,84.25,83.7,83.74,111896.0,76.7321,76.7959,76.2945,76.331,111896.0
2021-09-20 12:10:00,83.77,84.16,83.72,84.0,59630.0,76.3583,76.7138,76.3128,76.568,59630.0
2021-09-20 12:20:00,84.01,84.15,83.76,84.1,61129.0,76.5771,76.7047,76.3492,76.6591,61129.0
2021-09-20 12:30:00,84.1,84.22,83.94,84.22,30657.0,76.6591,76.7685,76.5133,76.7685,30657.0
2021-09-20 12:40:00,84.2,84.2,83.81,83.88,138753.0,76.7503,76.7503,76.3948,76.4586,138753.0
2021-09-20 12:50:00,83.86,83.94,83.54,83.57,72885.0,76.4404,76.5133,76.1487,76.176,72885.0
2021-09-20 13:00:00,83.56,83.74,83.28,83.43,73996.0,76.1669,76.331,75.9117,76.0484,73996.0
2021-09-20 13:10:00,83.41,83.8,83.4,83.79,90340.0,76.0302,76.3857,76.0211,76.3766,90340.0
2021-09-20 13:20:00,83.79,83.89,83.66,83.85,87025.0,76.3766,76.4677,76.2581,76.4313,87025.0
2021-09-20 13:30:00,83.83,83.96,83.63,83.94,39492.0,76.413,76.5315,76.2307,76.5133,39492.0
2021-09-20 13:40:00,83.97,84.07,83.79,83.93,39027.0,76.5406,76.6318,76.3766,76.5042,39027.0
2021-09-20 13:50:00,83.92,84.12,83.92,84.09,53395.0,76.4951,76.6774,76.4951,76.65,53395.0
2021-09-20 14:00:00,84.1,84.2,83.59,83.61,41208.0,76.6591,76.7503,76.1943,76.2125,41208.0
2021-09-20 14:10:00,83.62,83.66,83.47,83.58,46399.0,76.2216,76.2581,76.0849,76.1852,46399.0
2021-09-20 14:20:00,83.53,83.56,83.1,83.16,75837.0,76.1396,76.1669,75.7476,75.8023,75837.0
2021-09-20 14:30:00,83.19,83.3,82.83,83.04,90538.0,75.8297,75.9299,75.5015,75.6929,90538.0
2021-09-20 14:40:00,83.0,83.36,82.96,83.19,74184.0,75.6565,75.9846,75.62,75.8297,74184.0
2021-09-20 14:50:00,83.2,83.34,82.96,83.0,58243.0,75.8388,75.9664,75.62,75.6565,58243.0
2021-09-20 15:00:00,82.98,83.21,82.83,82.95,115389.0,75.6382,75.8479,75.5015,75.6109,115389.0
2021-09-20 15:10:00,82.94,83.18,82.87,82.9,120095.0,75.6018,75.8205,75.538,75.5653,120095.0
2021-09-20 15:20:00,82.9,83.61,82.89,83.61,174302.0,75.5653,76.2125,75.5562,76.2125,174302.0
2021-09-20 15:30:00,83.63,83.84,83.45,83.69,193893.0,76.2307,76.4221,76.0667,76.2854,193893.0
2021-09-20 15:40:00,83.68,84.15,83.68,84.04,187508.0,76.2763,76.7047,76.2763,76.6045,187508.0
2021-09-20 15:50:00,84.05,84.41,84.05,84.36,433485.0,76.6136,76.9417,76.6136,76.8961,433485.0
2021-09-21 09:30:00,85.79,86.33,84.58,84.81,235094.0,78.1996,78.6918,77.0967,77.3063,235094.0
2021-09-21 09:40:00,84.78,84.85,83.96,84.56,236749.0,77.279,77.3428,76.5315,77.0784,236749.0
2021-09-21 09:50:00,84.57,84.57,83.61,84.03,145379.0,77.0876,77.0876,76.2125,76.5953,145379.0
2021-09-21 10:00:00,84.08,84.08,83.23,83.23,192506.0,76.6409,76.6409,75.8661,75.8661,192506.0
2021-09-21 10:10:00,83.25,83.59,83.01,83.34,167074.0,75.8843,76.1943,75.6656,75.9664,167074.0
2021-09-21 10:20:00,83.33,83.56,83.05,83.48,105083.0,75.9573,76.1669,75.702,76.094,105083.0
2021-09-21 10:30:00,83.46,83.73,83.34,83.71,65822.0,76.0758,76.3219,75.9664,76.3037,65822.0
2021-09-21 10:40:00,83.72,83.8,83.02,83.05,159480.0,76.3128,76.3857,75.6747,75.702,159480.0
2021-09-21 10:50:00,83.06,83.2,82.87,83.1,94972.0,75.7112,75.8388,75.538,75.7476,94972.0
2021-09-21 11:00:00,83.08,83.65,82.89,83.64,143341.0,75.7294,76.249,75.5562,76.2398,143341.0
2021-09-21 11:10:00,83.67,83.68,83.4,83.45,78390.0,76.2672,76.2763,76.0211,76.0667,78390.0
2021-09-21 11:20:00,83.45,83.59,83.27,83.33,120788.0,76.0667,76.1943,75.9026,75.9573,120788.0
2021-09-21 11:30:00,83.33,84.1,83.29,83.88,87051.0,75.9573,76.6591,75.9208,76.4586,87051.0
2021-09-21 11:40:00,83.89,84.09,83.77,84.02,119846.0,76.4677,76.65,76.3583,76.5862,119846.0
2021-09-21 11:50:00,83.99,84.15,83.85,84.04,46537.0,76.5589,76.7047,76.4313,76.6045,46537.0
2021-09-21 12:00:00,84.06,84.61,84.03,84.55,171385.0,76.6227,77.124,76.5953,77.0693,171385.0
2021-09-21 12:10:00,84.53,84.71,84.35,84.41,54342.0,77.0511,77.2152,76.887,76.9417,54342.0
2021-09-21 12:20:00,84.49,84.58,84.37,84.49,26635.0,77.0146,77.0967,76.9053,77.0146,26635.0
2021-09-21 12:30:00,84.5,84.54,84.32,84.45,24072.0,77.0238,77.0602,76.8597,76.9782,24072.0
2021-09-21 12:40:00,84.4,84.48,84.35,84.37,24893.0,76.9326,77.0055,76.887,76.9053,24893.0
2021-09-21 12:50:00,84.35,84.39,83.9,84.37,37551.0,76.887,76.9235,76.4768,76.9053,37551.0
2021-09-21 13:00:00,84.35,84.47,84.23,84.37,58563.0,76.887,76.9964,76.7776,76.9053,58563.0
2021-09-21 13:10:00,84.35,84.6,84.28,84.6,26611.0,76.887,77.1149,76.8232,77.1149,26611.0
2021-09-21 13:20:00,84.6,84.76,84.34,84.64,31046.0,77.1149,77.2608,76.8779,77.1514,31046.0
2021-09-21 13:30:00,84.64,84.87,84.56,84.83,80537.0,77.1514,77.361,77.0784,77.3246,80537.0
2021-09-21 13:40:00,84.83,84.92,84.7,84.89,41315.0,77.3246,77.4066,77.2061,77.3792,41315.0
2021-09-21 13:50:00,84.87,85.0,84.54,84.66,41735.0,77.361,77.4795,77.0602,77.1696,41735.0
2021-09-21 14:00:00,84.63,84.83,84.63,84.8,45709.0,77.1423,77.3246,77.1423,77.2972,45709.0
2021-09-21 14:10:00,84.79,84.95,84.77,84.88,50920.0,77.2881,77.4339,77.2699,77.3701,50920.0
2021-09-21 14:20:00,84.9,84.97,84.52,84.55,62195.0,77.3884,77.4522,77.042,77.0693,62195.0
2021-09-21 14:30:00,84.55,84.79,84.54,84.76,55681.0,77.0693,77.2881,77.0602,77.2608,55681.0
2021-09-21 14:40:00,84.76,84.89,84.76,84.88,21736.0,77.2608,77.3792,77.2608,77.3701,21736.0
2021-09-21 14:50:00,84.91,85.34,84.83,84.9,59731.0,77.3975,77.7894,77.3246,77.3884,59731.0
2021-09-21 15:00:00,84.9,85.13,84.9,85.07,30757.0,77.3884,77.598,77.3884,77.5433,30757.0
2021-09-21 15:10:00,85.1,85.33,84.97,85.08,41417.0,77.5707,77.7803,77.4522,77.5524,41417.0
2021-09-21 15:20:00,85.02,85.33,85.01,85.3,43738.0,77.4977,77.7803,77.4886,77.753,43738.0
2021-09-21 15:30:00,85.29,85.45,85.15,85.15,130462.0,77.7439,77.8897,77.6162,77.6162,130462.0
2021-09-21 15:40:00,85.12,85.28,84.9,84.95,98233.0,77.5889,77.7347,77.3884,77.4339,98233.0
2021-09-21 15:50:00,84.96,85.03,84.59,84.63,264908.0,77.4431,77.5069,77.1058,77.1423,264908.0
2021-09-22 09:30:00,86.45,87.14,86.44,87.09,471464.0,78.8012,79.4302,78.7921,79.3846,471464.0
2021-09-22 09:40:00,87.12,87.61,86.87,87.59,278301.0,79.4119,79.8586,79.1841,79.8404,278301.0
2021-09-22 09:50:00,87.57,88.23,87.57,88.17,309507.0,79.8221,80.4237,79.8221,80.369,309507.0
2021-09-22 10:00:00,88.19,88.2,87.55,87.74,230792.0,80.3873,80.3964,79.8039,79.9771,230792.0
2021-09-22 10:10:00,87.74,88.15,87.55,88.13,124577.0,79.9771,80.3508,79.8039,80.3326,124577.0
2021-09-22 10:20:00,88.11,88.15,87.58,87.67,107781.0,80.3144,80.3508,79.8312,79.9133,107781.0
2021-09-22 10:30:00,87.67,87.76,87.16,87.71,194525.0,79.9133,79.9953,79.4484,79.9497,194525.0
2021-09-22 10:40:00,87.64,88.05,87.56,87.84,103199.0,79.8859,80.2597,79.813,80.0682,103199.0
2021-09-22 10:50:00,87.87,88.05,87.79,87.96,134392.0,80.0956,80.2597,80.0227,80.1776,134392.0
2021-09-22 11:00:00,87.95,88.04,87.63,87.76,61571.0,80.1685,80.2505,79.8768,79.9953,61571.0
2021-09-22 11:10:00,87.76,87.91,87.74,87.88,96712.0,79.9953,80.132,79.9771,80.1047,96712.0
2021-09-22 11:20:00,87.87,87.98,87.81,87.92,45577.0,80.0956,80.1959,80.0409,80.1412,45577.0
2021-09-22 11:30:00,87.92,88.49,87.81,88.42,392921.0,80.1412,80.6607,80.0409,80.5969,392921.0
2021-09-22 11:40:00,88.42,88.45,88.24,88.3,43813.0,80.5969,80.6243,80.4329,80.4875,43813.0
2021-09-22 11:50:00,88.3,88.54,88.24,88.4,82256.0,80.4875,80.7063,80.4329,80.5787,82256.0
2021-09-22 12:00:00,88.41,88.45,88.21,88.26,53213.0,80.5878,80.6243,80.4055,80.4511,53213.0
2021-09-22 12:10:00,88.22,88.32,88.01,88.06,103010.0,80.4146,80.5058,80.2232,80.2688,103010.0
2021-09-22 12:20:00,88.06,88.22,88.01,88.12,66361.0,80.2688,80.4146,80.2232,80.3235,66361.0
2021-09-22 12:30:00,88.12,88.3,88.02,88.27,98411.0,80.3235,80.4875,80.2323,80.4602,98411.0
2021-09-22 12:40:00,88.27,88.41,88.19,88.35,44638.0,80.4602,80.5878,80.3873,80.5331,44638.0
2021-09-22 12:50:00,88.36,88.46,88.11,88.18,77080.0,80.5422,80.6334,80.3144,80.3782,77080.0
2021-09-22 13:00:00,88.17,88.25,88.0,88.1,61378.0,80.369,80.442,80.2141,80.3052,61378.0
2021-09-22 13:10:00,88.11,88.18,88.02,88.05,117790.0,80.3144,80.3782,80.2323,80.2597,117790.0
2021-09-22 13:20:00,88.03,88.24,88.0,88.17,30505.0,80.2414,80.4329,80.2141,80.369,30505.0
2021-09-22 13:30:00,88.17,88.29,88.05,88.13,38949.0,80.369,80.4784,80.2597,80.3326,38949.0
2021-09-22 13:40:00,88.11,88.13,87.95,87.97,36765.0,80.3144,80.3326,80.1685,80.1867,36765.0
2021-09-22 13:50:00,87.97,88.02,87.72,88.02,47015.0,80.1867,80.2323,79.9589,80.2323,47015.0
2021-09-22 14:00:00,88.02,88.6,87.83,88.47,123319.0,80.2323,80.761,80.0591,80.6425,123319.0
2021-09-22 14:10:00,88.49,88.73,88.37,88.39,82896.0,80.6607,80.8795,80.5514,80.5696,82896.0
2021-09-22 14:20:00,88.39,88.79,88.06,88.77,92246.0,80.5696,80.9342,80.2688,80.916,92246.0
2021-09-22 14:30:00,88.75,88.98,88.44,88.62,237574.0,80.8977,81.1074,80.6152,80.7792,237574.0
2021-09-22 14:40:00,88.6,88.6,87.84,87.89,183731.0,80.761,80.761,80.0682,80.1138,183731.0
2021-09-22 14:50:00,87.88,88.3,87.63,88.16,147095.0,80.1047,80.4875,79.8768,80.3599,147095.0
2021-09-22 15:00:00,88.13,88.26,87.95,88.24,73187.0,80.3326,80.4511,80.1685,80.4329,73187.0
2021-09-22 15:10:00,88.22,88.64,88.12,88.6,108010.0,80.4146,80.7975,80.3235,80.761,108010.0
2021-09-22 15:20:00,88.62,88.68,88.22,88.3,163724.0,80.7792,80.8339,80.4146,80.4875,163724.0
2021-09-22 15:30:00,88.3,88.52,88.16,88.44,156495.0,80.4875,80.6881,80.3599,80.6152,156495.0
2021-09-22 15:40:00,88.43,88.44,88.01,88.07,381400.0,80.606,80.6152,80.2232,80.2779,381400.0
2021-09-22 15:50:00,88.06,88.14,87.67,87.77,680861.0,80.2688,80.3417,79.9133,80.0044,680861.0
2021-09-23 09:30:00,88.53,89.2,87.75,89.01,502090.0,80.6972,81.3079,79.9862,81.1347,502090.0
2021-09-23 09:40:00,89.0,89.17,88.69,88.98,404523.0,81.1256,81.2806,80.843,81.1074,404523.0
2021-09-23 09:50:00,88.95,89.4,88.81,89.36,179687.0,81.08,81.4902,80.9524,81.4538,179687.0
2021-09-23 10:00:00,89.4,89.65,89.21,89.45,268448.0,81.4902,81.7181,81.317,81.5358,268448.0
2021-09-23 10:10:00,89.47,89.72,89.44,89.49,218054.0,81.554,81.7819,81.5267,81.5723,218054.0
2021-09-23 10:20:00,89.47,89.8,89.43,89.73,222027.0,81.554,81.8548,81.5176,81.791,222027.0
2021-09-23 10:30:00,89.71,89.86,89.59,89.77,104168.0,81.7728,81.9095,81.6634,81.8275,104168.0
2021-09-23 10:40:00,89.81,90.04,89.81,90.02,114011.0,81.8639,82.0736,81.8639,82.0554,114011.0
2021-09-23 10:50:00,90.01,90.23,89.96,90.11,185738.0,82.0462,82.2468,82.0007,82.1374,185738.0
2021-09-23 11:00:00,90.1,90.53,90.07,90.46,79585.0,82.1283,82.5202,82.1009,82.4564,79585.0
2021-09-23 11:10:00,90.44,90.73,90.35,90.72,125246.0,82.4382,82.7025,82.3562,82.6934,125246.0
2021-09-23 11:20:00,90.71,90.92,90.65,90.83,128433.0,82.6843,82.8757,82.6296,82.7937,128433.0
2021-09-23 11:30:00,90.78,90.82,90.53,90.73,193035.0,82.7481,82.7846,82.5202,82.7025,193035.0
2021-09-23 11:40:00,90.73,91.1,90.6,91.1,62761.0,82.7025,83.0398,82.584,83.0398,62761.0
2021-09-23 11:50:00,91.1,91.11,90.74,90.92,71707.0,83.0398,83.0489,82.7117,82.8757,71707.0
2021-09-23 12:00:00,90.91,91.05,90.81,91.05,37901.0,82.8666,82.9942,82.7755,82.9942,37901.0
2021-09-23 12:10:00,91.05,91.18,90.95,91.18,50490.0,82.9942,83.1127,82.9031,83.1127,50490.0
2021-09-23 12:20:00,91.19,91.44,91.15,91.36,76189.0,83.1218,83.3497,83.0854,83.2768,76189.0
2021-09-23 12:30:00,91.36,91.37,91.13,91.28,84444.0,83.2768,83.2859,83.0672,83.2039,84444.0
2021-09-23 12:40:00,91.29,91.35,91.14,91.33,80986.0,83.213,83.2677,83.0763,83.2495,80986.0
2021-09-23 12:50:00,91.31,91.36,91.14,91.25,63243.0,83.2312,83.2768,83.0763,83.1765,63243.0
2021-09-23 13:00:00,91.25,91.46,91.22,91.44,123830.0,83.1765,83.368,83.1492,83.3497,123830.0
2021-09-23 13:10:00,91.44,91.46,91.3,91.39,76491.0,83.3497,83.368,83.2221,83.3042,76491.0
2021-09-23 13:20:00,91.37,91.48,91.22,91.48,61229.0,83.2859,83.3862,83.1492,83.3862,61229.0
2021-09-23 13:30:00,91.47,91.48,91.21,91.24,48495.0,83.3771,83.3862,83.1401,83.1674,48495.0
2021-09-23 13:40:00,91.24,91.44,91.24,91.44,48585.0,83.1674,83.3497,83.1674,83.3497,48585.0
2021-09-23 13:50:00,91.43,91.49,91.32,91.49,259437.0,83.3406,83.3953,83.2403,83.3953,259437.0
2021-09-23 14:00:00,91.5,91.55,91.18,91.18,261967.0,83.4044,83.45,83.1127,83.1127,261967.0
2021-09-23 14:10:00,91.18,91.38,91.04,91.38,65635.0,83.1127,83.295,82.9851,83.295,65635.0
2021-09-23 14:20:00,91.38,91.58,91.33,91.54,58397.0,83.295,83.4773,83.2495,83.4409,58397.0
2021-09-23 14:30:00,91.52,91.71,91.48,91.48,123046.0,83.4227,83.5958,83.3862,83.3862,123046.0
2021-09-23 14:40:00,91.49,91.53,91.23,91.49,83775.0,83.3953,83.4318,83.1583,83.3953,83775.0
2021-09-23 14:50:00,91.46,91.57,91.35,91.39,67001.0,83.368,83.4682,83.2677,83.3042,67001.0
2021-09-23 15:00:00,91.4,91.51,91.25,91.26,77034.0,83.3133,83.4135,83.1765,83.1857,77034.0
2021-09-23 15:10:00,91.25,91.5,91.14,91.42,80564.0,83.1765,83.4044,83.0763,83.3315,80564.0
2021-09-23 15:20:00,91.41,91.55,91.37,91.53,112432.0,83.3224,83.45,83.2859,83.4318,112432.0
2021-09-23 15:30:00,91.54,91.81,91.52,91.78,107794.0,83.4409,83.687,83.4227,83.6596,107794.0
2021-09-23 15:40:00,91.79,91.92,91.68,91.75,387517.0,83.6688,83.7873,83.5685,83.6323,387517.0
2021-09-23 15:50:00,91.75,91.78,91.5,91.61,474091.0,83.6323,83.6596,83.4044,83.5047,474091.0
2021-09-24 09:30:00,90.74,91.61,90.51,91.28,445509.0,82.7117,83.5047,82.502,83.2039,445509.0
2021-09-24 09:40:00,91.3,91.65,90.5,90.5,191773.0,83.2221,83.5411,82.4929,82.4929,191773.0
2021-09-24 09:50:00,90.49,91.91,90.46,91.8,190073.0,82.4838,83.7781,82.4564,83.6779,190073.0
2021-09-24 10:00:00,91.81,92.2,91.53,92.17,172221.0,83.687,84.0425,83.4318,84.0151,172221.0
2021-09-24 10:10:00,92.14,92.34,91.67,92.07,154793.0,83.9878,84.1701,83.5594,83.924,154793.0
2021-09-24 10:20:00,92.08,92.74,92.04,92.59,143027.0,83.9331,84.5347,83.8966,84.398,143027.0
2021-09-24 10:30:00,92.64,92.74,92.36,92.49,92228.0,84.4436,84.5347,84.1883,84.3068,92228.0
2021-09-24 10:40:00,92.52,92.65,92.14,92.6,94422.0,84.3342,84.4527,83.9878,84.4071,94422.0
2021-09-24 10:50:00,92.58,92.65,92.34,92.61,74488.0,84.3889,84.4527,84.1701,84.4162,74488.0
2021-09-24 11:00:00,92.6,92.6,91.88,92.2,108262.0,84.4071,84.4071,83.7508,84.0425,108262.0
2021-09-24 11:10:00,92.17,92.34,92.09,92.21,82587.0,84.0151,84.1701,83.9422,84.0516,82587.0
2021-09-24 11:20:00,92.22,92.3,91.88,91.94,52357.0,84.0607,84.1336,83.7508,83.8055,52357.0
2021-09-24 11:30:00,91.93,92.03,91.87,91.97,60891.0,83.7964,83.8875,83.7417,83.8328,60891.0
2021-09-24 11:40:00,91.99,92.1,91.88,92.03,26152.0,83.8511,83.9513,83.7508,83.8875,26152.0
2021-09-24 11:50:00,92.03,92.35,92.02,92.34,53811.0,83.8875,84.1792,83.8784,84.1701,53811.0
2021-09-24 12:00:00,92.34,92.44,92.29,92.34,38924.0,84.1701,84.2613,84.1245,84.1701,38924.0
2021-09-24 12:10:00,92.36,92.47,92.32,92.47,62157.0,84.1883,84.2886,84.1519,84.2886,62157.0
2021-09-24 12:20:00,92.47,92.49,92.36,92.46,115856.0,84.2886,84.3068,84.1883,84.2795,115856.0
2021-09-24 12:30:00,92.47,92.58,92.43,92.45,36687.0,84.2886,84.3889,84.2521,84.2704,36687.0
2021-09-24 12:40:00,92.45,92.63,92.44,92.56,32247.0,84.2704,84.4344,84.2613,84.3706,32247.0
2021-09-24 12:50:00,92.59,92.72,92.5,92.68,48970.0,84.398,84.5165,84.3159,84.48,48970.0
2021-09-24 13:00:00,92.69,92.93,92.6,92.6,125416.0,84.4891,84.7079,84.4071,84.4071,125416.0
2021-09-24 13:10:00,92.62,92.79,92.54,92.78,39708.0,84.4253,84.5803,84.3524,84.5712,39708.0
2021-09-24 13:20:00,92.78,92.83,92.7,92.81,68369.0,84.5712,84.6167,84.4982,84.5985,68369.0
2021-09-24 13:30:00,92.81,92.81,92.52,92.53,99848.0,84.5985,84.5985,84.3342,84.3433,99848.0
2021-09-24 13:40:00,92.53,92.56,92.41,92.47,33411.0,84.3433,84.3706,84.2339,84.2886,33411.0
2021-09-24 13:50:00,92.46,92.55,92.2,92.25,46712.0,84.2795,84.3615,84.0425,84.0881,46712.0
2021-09-24 14:00:00,92.25,92.32,92.1,92.16,39621.0,84.0881,84.1519,83.9513,84.006,39621.0
2021-09-24 14:10:00,92.16,92.38,92.07,92.37,42657.0,84.006,84.2066,83.924,84.1974,42657.0
2021-09-24 14:20:00,92.38,92.43,92.31,92.37,55765.0,84.2066,84.2521,84.1428,84.1974,55765.0
2021-09-24 14:30:00,92.37,92.45,92.25,92.36,39747.0,84.1974,84.2704,84.0881,84.1883,39747.0
2021-09-24 14:40:00,92.36,92.38,92.24,92.28,45256.0,84.1883,84.2066,84.0789,84.1154,45256.0
2021-09-24 14:50:00,92.3,92.41,92.23,92.38,82314.0,84.1336,84.2339,84.0698,84.2066,82314.0
2021-09-24 15:00:00,92.39,92.43,92.15,92.23,102003.0,84.2157,84.2521,83.9969,84.0698,102003.0
2021-09-24 15:10:00,92.24,92.47,92.2,92.42,129210.0,84.0789,84.2886,84.0425,84.243,129210.0
2021-09-24 15:20:00,92.41,92.67,92.38,92.54,102173.0,84.2339,84.4709,84.2066,84.3524,102173.0
2021-09-24 15:30:00,92.53,92.62,92.41,92.52,192310.0,84.3433,84.4253,84.2339,84.3342,192310.0
2021-09-24 15:40:00,92.52,92.7,92.45,92.6,221071.0,84.3342,84.4982,84.2704,84.4071,221071.0
2021-09-24 15:50:00,92.59,92.62,92.05,92.05,351596.0,84.398,84.4253,83.9058,83.9058,351596.0
2021-09-27 09:30:00,94.62,96.52,94.57,96.52,861134.0,86.2484,87.9803,86.2028,87.9803,861134.0
2021-09-27 09:40:00,96.52,97.39,96.46,97.35,710146.0,87.9803,88.7733,87.9256,88.7368,710146.0
2021-09-27 09:50:00,97.36,97.52,96.9,97.28,358793.0,88.7459,88.8918,88.3266,88.673,358793.0
2021-09-27 10:00:00,97.26,97.45,96.83,96.91,288343.0,88.6548,88.828,88.2628,88.3358,288343.0
2021-09-27 10:10:00,96.9,97.31,96.3,96.91,249087.0,88.3266,88.7004,87.7797,88.3358,249087.0
2021-09-27 10:20:00,96.92,97.22,96.67,97.19,244287.0,88.3449,88.6183,88.117,88.591,244287.0
2021-09-27 10:30:00,97.18,97.36,96.75,96.84,162291.0,88.5819,88.7459,88.1899,88.272,162291.0
2021-09-27 10:40:00,96.81,97.31,96.64,97.25,179356.0,88.2446,88.7004,88.0897,88.6457,179356.0
2021-09-27 10:50:00,97.23,97.35,96.78,97.06,230410.0,88.6275,88.7368,88.2173,88.4725,230410.0
2021-09-27 11:00:00,97.06,97.46,97.01,97.46,177055.0,88.4725,88.8371,88.4269,88.8371,177055.0
2021-09-27 11:10:00,97.48,98.01,97.39,97.99,437085.0,88.8553,89.3384,88.7733,89.3202,437085.0
2021-09-27 11:20:00,97.99,98.15,97.92,98.04,263874.0,89.3202,89.4661,89.2564,89.3658,263874.0
2021-09-27 11:30:00,98.04,98.21,97.94,98.15,344512.0,89.3658,89.5207,89.2746,89.4661,344512.0
2021-09-27 11:40:00,98.16,98.42,98.02,98.39,220406.0,89.4752,89.7122,89.3476,89.6848,220406.0
2021-09-27 11:50:00,98.43,98.59,98.36,98.57,182452.0,89.7213,89.8671,89.6575,89.8489,182452.0
2021-09-27 12:00:00,98.59,98.6,98.21,98.28,181509.0,89.8671,89.8762,89.5207,89.5846,181509.0
2021-09-27 12:10:00,98.29,98.4,98.13,98.31,207808.0,89.5937,89.6939,89.4478,89.6119,207808.0
2021-09-27 12:20:00,98.3,98.65,98.26,98.53,254072.0,89.6028,89.9218,89.5663,89.8124,254072.0
2021-09-27 12:30:00,98.53,98.7,98.43,98.66,193792.0,89.8124,89.9674,89.7213,89.9309,193792.0
2021-09-27 12:40:00,98.66,98.71,98.46,98.52,153117.0,89.9309,89.9765,89.7486,89.8033,153117.0
2021-09-27 12:50:00,98.53,98.67,98.24,98.27,156712.0,89.8124,89.94,89.5481,89.5754,156712.0
2021-09-27 13:00:00,98.26,98.39,97.93,97.97,242306.0,89.5663,89.6848,89.2655,89.302,242306.0
2021-09-27 13:10:00,97.96,98.3,97.84,98.3,340878.0,89.2929,89.6028,89.1835,89.6028,340878.0
2021-09-27 13:20:00,98.28,98.34,98.13,98.19,144153.0,89.5846,89.6392,89.4478,89.5025,144153.0
2021-09-27 13:30:00,98.19,98.19,97.9,98.0,178062.0,89.5025,89.5025,89.2382,89.3293,178062.0
2021-09-27 13:40:00,97.98,98.34,97.97,98.32,160437.0,89.3111,89.6392,89.302,89.621,160437.0
2021-09-27 13:50:00,98.32,98.69,98.31,98.69,220081.0,89.621,89.9583,89.6119,89.9583,220081.0
2021-09-27 14:00:00,98.68,98.82,98.23,98.78,281721.0,89.9492,90.0768,89.539,90.0403,281721.0
2021-09-27 14:10:00,98.77,98.84,98.58,98.66,166244.0,90.0312,90.095,89.858,89.9309,166244.0
2021-09-27 14:20:00,98.65,98.76,98.6,98.7,156449.0,89.9218,90.0221,89.8762,89.9674,156449.0
2021-09-27 14:30:00,98.69,98.7,98.45,98.64,156827.0,89.9583,89.9674,89.7395,89.9127,156827.0
2021-09-27 14:40:00,98.64,98.71,98.43,98.48,232659.0,89.9127,89.9765,89.7213,89.7669,232659.0
2021-09-27 14:50:00,98.48,98.6,98.38,98.54,175869.0,89.7669,89.8762,89.6757,89.8215,175869.0
2021-09-27 15:00:00,98.55,98.81,98.47,98.81,158654.0,89.8307,90.0677,89.7577,90.0677,158654.0
2021-09-27 15:10:00,98.8,99.18,98.8,99.15,344553.0,90.0585,90.4049,90.0585,90.3776,344553.0
2021-09-27 15:20:00,99.16,99.19,98.8,98.87,355805.0,90.3867,90.414,90.0585,90.1223,355805.0
2021-09-27 15:30:00,98.88,99.17,98.87,99.1,330425.0,90.1315,90.3958,90.1223,90.332,330425.0
2021-09-27 15:40:00,99.09,99.13,98.77,98.77,500363.0,90.3229,90.3593,90.0312,90.0312,500363.0
2021-09-27 15:50:00,98.78,98.9,98.74,98.8,1021332.0,90.0403,90.1497,90.0039,90.0585,1021332.0
2021-09-28 09:30:00,100.2,100.43,99.06,99.78,1317183.0,91.3347,91.5443,90.2955,90.9518,1317183.0
2021-09-28 09:40:00,99.79,100.25,99.06,100.03,663098.0,90.961,91.3803,90.2955,91.1797,663098.0
2021-09-28 09:50:00,100.02,100.03,98.81,99.04,674148.0,91.1706,91.1797,90.0677,90.2773,674148.0
2021-09-28 10:00:00,99.06,99.13,97.58,97.77,611105.0,90.2955,90.3593,88.9465,89.1197,611105.0
2021-09-28 10:10:00,97.78,98.42,97.71,97.99,252909.0,89.1288,89.7122,89.065,89.3202,252909.0
2021-09-28 10:20:00,97.96,98.05,97.37,97.61,338669.0,89.2929,89.3749,88.7551,88.9738,338669.0
2021-09-28 10:30:00,97.67,98.25,97.42,98.2,192523.0,89.0285,89.5572,88.8006,89.5116,192523.0
2021-09-28 10:40:00,98.19,98.65,98.13,98.51,135370.0,89.5025,89.9218,89.4478,89.7942,135370.0
2021-09-28 10:50:00,98.49,98.64,98.11,98.4,120279.0,89.776,89.9127,89.4296,89.6939,120279.0
2021-09-28 11:00:00,98.4,98.54,97.75,97.77,154803.0,89.6939,89.8215,89.1014,89.1197,154803.0
2021-09-28 11:10:00,97.79,97.83,97.13,97.8,295132.0,89.1379,89.1744,88.5363,89.147,295132.0
2021-09-28 11:20:00,97.78,98.35,97.67,98.02,133806.0,89.1288,89.6484,89.0285,89.3476,133806.0
2021-09-28 11:30:00,98.0,98.1,97.54,97.78,122431.0,89.3293,89.4205,88.91,89.1288,122431.0
2021-09-28 11:40:00,97.73,98.01,97.64,97.81,57389.0,89.0832,89.3384,89.0012,89.1561,57389.0
2021-09-28 11:50:00,97.79,97.95,97.62,97.8,76056.0,89.1379,89.2837,88.9829,89.147,76056.0
2021-09-28 12:00:00,97.82,97.85,97.55,97.68,87801.0,89.1652,89.1926,88.9191,89.0376,87801.0
2021-09-28 12:10:00,97.73,98.12,97.66,97.93,103274.0,89.0832,89.4387,89.0194,89.2655,103274.0
2021-09-28 12:20:00,97.91,98.21,97.85,98.0,63938.0,89.2473,89.5207,89.1926,89.3293,63938.0
2021-09-28 12:30:00,98.06,98.16,97.86,98.07,50067.0,89.384,89.4752,89.2017,89.3931,50067.0
2021-09-28 12:40:00,98.05,98.05,97.58,97.59,77385.0,89.3749,89.3749,88.9465,88.9556,77385.0
2021-09-28 12:50:00,97.57,98.03,97.48,97.57,144188.0,88.9374,89.3567,88.8553,88.9374,144188.0
2021-09-28 13:00:00,97.57,98.15,97.56,98.08,175979.0,88.9374,89.4661,88.9283,89.4022,175979.0
2021-09-28 13:10:00,98.09,98.31,98.05,98.18,147876.0,89.4114,89.6119,89.3749,89.4934,147876.0
2021-09-28 13:20:00,98.19,98.78,98.18,98.6,286054.0,89.5025,90.0403,89.4934,89.8762,286054.0
2021-09-28 13:30:00,98.59,98.74,98.44,98.51,102071.0,89.8671,90.0039,89.7304,89.7942,102071.0
2021-09-28 13:40:00,98.55,98.67,98.05,98.15,55196.0,89.8307,89.94,89.3749,89.4661,55196.0
2021-09-28 13:50:00,98.16,98.23,97.97,98.09,61287.0,89.4752,89.539,89.302,89.4114,61287.0
2021-09-28 14:00:00,98.11,98.22,97.87,98.01,55473.0,89.4296,89.5299,89.2108,89.3384,55473.0
2021-09-28 14:10:00,97.96,98.33,97.79,98.29,56719.0,89.2929,89.6301,89.1379,89.5937,56719.0
2021-09-28 14:20:00,98.33,98.76,98.27,98.75,156049.0,89.6301,90.0221,89.5754,90.013,156049.0
2021-09-28 14:30:00,98.74,98.76,98.16,98.39,120649.0,90.0039,90.0221,89.4752,89.6848,120649.0
2021-09-28 14:40:00,98.38,98.8,98.38,98.71,128109.0,89.6757,90.0585,89.6757,89.9765,128109.0
2021-09-28 14:50:00,98.71,98.98,98.67,98.86,155919.0,89.9765,90.2226,89.94,90.1132,155919.0
2021-09-28 15:00:00,98.84,99.03,98.68,98.91,145930.0,90.095,90.2682,89.9492,90.1588,145930.0
2021-09-28 15:10:00,98.9,98.95,98.38,98.38,78012.0,90.1497,90.1953,89.6757,89.6757,78012.0
2021-09-28 15:20:00,98.36,98.48,97.75,97.76,129458.0,89.6575,89.7669,89.1014,89.1106,129458.0
2021-09-28 15:30:00,97.75,98.0,97.5,97.63,238799.0,89.1014,89.3293,88.8736,88.9921,238799.0
2021-09-28 15:40:00,97.6,97.98,97.46,97.46,308127.0,88.9647,89.3111,88.8371,88.8371,308127.0
2021-09-28 15:50:00,97.47,97.47,97.23,97.4,504722.0,88.8462,88.8462,88.6275,88.7824,504722.0
2021-09-29 09:30:00,96.98,96.98,95.31,95.96,707434.0,88.3996,88.3996,86.8773,87.4698,707434.0
2021-09-29 09:40:00,95.96,96.68,95.9,96.31,382005.0,87.4698,88.1261,87.4151,87.7888,382005.0
2021-09-29 09:50:00,96.32,96.81,96.12,96.55,225607.0,87.798,88.2446,87.6157,88.0076,225607.0
2021-09-29 10:00:00,96.54,96.76,96.09,96.59,193982.0,87.9985,88.199,87.5883,88.0441,193982.0
2021-09-29 10:10:00,96.6,97.06,96.37,96.96,118666.0,88.0532,88.4725,87.8435,88.3813,118666.0
2021-09-29 10:20:00,96.97,97.15,96.28,96.28,132061.0,88.3905,88.5545,87.7615,87.7615,132061.0
2021-09-29 10:30:00,96.27,96.54,95.71,96.54,317962.0,87.7524,87.9985,87.2419,87.9985,317962.0
2021-09-29 10:40:00,96.6,97.44,96.57,97.24,209126.0,88.0532,88.8189,88.0258,88.6366,209126.0
2021-09-29 10:50:00,97.22,97.36,97.06,97.14,122763.0,88.6183,88.7459,88.4725,88.5454,122763.0
2021-09-29 11:00:00,97.14,97.29,96.98,97.1,115776.0,88.5454,88.6821,88.3996,88.509,115776.0
2021-09-29 11:10:00,97.08,97.23,96.85,96.92,67967.0,88.4907,88.6275,88.2811,88.3449,67967.0
2021-09-29 11:20:00,96.91,97.13,96.72,96.76,136459.0,88.3358,88.5363,88.1626,88.199,136459.0
2021-09-29 11:30:00,96.78,96.78,96.36,96.42,144099.0,88.2173,88.2173,87.8344,87.8891,144099.0
2021-09-29 11:40:00,96.39,96.4,96.1,96.16,99579.0,87.8618,87.8709,87.5974,87.6521,99579.0
2021-09-29 11:50:00,96.17,96.57,96.15,96.55,211519.0,87.6612,88.0258,87.643,88.0076,211519.0
2021-09-29 12:00:00,96.55,96.8,96.44,96.79,220882.0,88.0076,88.2355,87.9073,88.2264,220882.0
2021-09-29 12:10:00,96.81,96.82,96.51,96.77,67817.0,88.2446,88.2537,87.9712,88.2081,67817.0
2021-09-29 12:20:00,96.77,96.77,96.06,96.3,155427.0,88.2081,88.2081,87.561,87.7797,155427.0
2021-09-29 12:30:00,96.3,96.65,96.29,96.54,52666.0,87.7797,88.0988,87.7706,87.9985,52666.0
2021-09-29 12:40:00,96.51,96.88,96.44,96.86,98105.0,87.9712,88.3084,87.9073,88.2902,98105.0
2021-09-29 12:50:00,96.85,97.19,96.77,96.78,119088.0,88.2811,88.591,88.2081,88.2173,119088.0
2021-09-29 13:00:00,96.79,96.82,96.52,96.74,119911.0,88.2264,88.2537,87.9803,88.1808,119911.0
2021-09-29 13:10:00,96.72,97.1,96.64,97.07,65935.0,88.1626,88.509,88.0897,88.4816,65935.0
2021-09-29 13:20:00,97.08,97.19,96.8,96.85,223437.0,88.4907,88.591,88.2355,88.2811,223437.0
2021-09-29 13:30:00,96.85,96.9,96.57,96.65,83949.0,88.2811,88.3266,88.0258,88.0988,83949.0
2021-09-29 13:40:00,96.65,96.81,96.52,96.67,67339.0,88.0988,88.2446,87.9803,88.117,67339.0
2021-09-29 13:50:00,96.67,97.0,96.63,96.95,51665.0,88.117,88.4178,88.0805,88.3722,51665.0
2021-09-29 14:00:00,96.92,97.19,96.84,97.15,125232.0,88.3449,88.591,88.272,88.5545,125232.0
2021-09-29 14:10:00,97.16,97.39,97.15,97.29,151420.0,88.5636,88.7733,88.5545,88.6821,151420.0
2021-09-29 14:20:00,97.29,97.3,97.07,97.21,58375.0,88.6821,88.6913,88.4816,88.6092,58375.0
2021-09-29 14:30:00,97.2,97.4,97.19,97.31,61298.0,88.6001,88.7824,88.591,88.7004,61298.0
2021-09-29 14:40:00,97.31,97.55,97.24,97.26,124891.0,88.7004,88.9191,88.6366,88.6548,124891.0
2021-09-29 14:50:00,97.27,97.42,97.23,97.24,84989.0,88.6639,88.8006,88.6275,88.6366,84989.0
2021-09-29 15:00:00,97.26,97.48,97.12,97.31,164979.0,88.6548,88.8553,88.5272,88.7004,164979.0
2021-09-29 15:10:00,97.3,97.54,97.24,97.51,139543.0,88.6913,88.91,88.6366,88.8827,139543.0
2021-09-29 15:20:00,97.52,97.57,97.14,97.23,166316.0,88.8918,88.9374,88.5454,88.6275,166316.0
2021-09-29 15:30:00,97.22,97.29,97.14,97.23,153152.0,88.6183,88.6821,88.5454,88.6275,153152.0
2021-09-29 15:40:00,97.24,97.34,97.1,97.24,240008.0,88.6366,88.7277,88.509,88.6366,240008.0
2021-09-29 15:50:00,97.25,97.28,96.9,97.05,447219.0,88.6457,88.673,88.3266,88.4634,447219.0
2021-09-30 09:30:00,96.9,96.9,95.69,96.17,296136.0,88.3266,88.3266,87.2237,87.6612,296136.0
2021-09-30 09:40:00,96.1,96.56,95.92,96.04,606973.0,87.5974,88.0167,87.4334,87.5427,606973.0
2021-09-30 09:50:00,96.05,96.52,95.7,95.81,302141.0,87.5519,87.9803,87.2328,87.3331,302141.0
2021-09-30 10:00:00,95.79,95.88,95.02,95.57,305223.0,87.3149,87.3969,86.613,87.1143,305223.0
2021-09-30 10:10:00,95.6,96.06,95.51,95.85,189363.0,87.1417,87.561,87.0596,87.3695,189363.0
2021-09-30 10:20:00,95.87,96.03,95.3,95.33,229799.0,87.3878,87.5336,86.8682,86.8956,229799.0
2021-09-30 10:30:00,95.27,95.9,95.24,95.59,213375.0,86.8409,87.4151,86.8135,87.1326,213375.0
2021-09-30 10:40:00,95.59,95.94,95.32,95.84,109682.0,87.1326,87.4516,86.8864,87.3604,109682.0
2021-09-30 10:50:00,95.86,96.0,95.08,95.14,133208.0,87.3787,87.5063,86.6677,86.7224,133208.0
2021-09-30 11:00:00,95.13,97.01,94.97,96.91,799510.0,86.7133,88.4269,86.5674,88.3358,799510.0
2021-09-30 11:10:00,96.91,97.77,96.61,97.66,622876.0,88.3358,89.1197,88.0623,89.0194,622876.0
2021-09-30 11:20:00,97.64,98.01,97.43,97.95,299551.0,89.0012,89.3384,88.8098,89.2837,299551.0
2021-09-30 11:30:00,97.95,98.0,96.9,97.19,317476.0,89.2837,89.3293,88.3266,88.591,317476.0
2021-09-30 11:40:00,97.15,97.45,96.9,97.03,322702.0,88.5545,88.828,88.3266,88.4451,322702.0
2021-09-30 11:50:00,97.03,97.35,96.95,97.3,183539.0,88.4451,88.7368,88.3722,88.6913,183539.0
2021-09-30 12:00:00,97.29,97.59,96.59,96.59,117134.0,88.6821,88.9556,88.0441,88.0441,117134.0
2021-09-30 12:10:00,96.63,96.83,96.52,96.65,130873.0,88.0805,88.2628,87.9803,88.0988,130873.0
2021-09-30 12:20:00,96.68,96.85,96.38,96.58,210427.0,88.1261,88.2811,87.8527,88.035,210427.0
2021-09-30 12:30:00,96.59,97.19,96.42,97.16,113955.0,88.0441,88.591,87.8891,88.5636,113955.0
2021-09-30 12:40:00,97.17,97.29,96.9,97.18,68253.0,88.5728,88.6821,88.3266,88.5819,68253.0
2021-09-30 12:50:00,97.19,97.21,96.76,96.88,56838.0,88.591,88.6092,88.199,88.3084,56838.0
2021-09-30 13:00:00,96.91,97.56,96.84,97.51,59064.0,88.3358,88.9283,88.272,88.8827,59064.0
2021-09-30 13:10:00,97.53,97.78,96.62,97.09,497973.0,88.9009,89.1288,88.0714,88.4998,497973.0
2021-09-30 13:20:00,97.09,97.09,96.38,96.38,293477.0,88.4998,88.4998,87.8527,87.8527,293477.0
2021-09-30 13:30:00,96.38,96.6,96.14,96.42,138299.0,87.8527,88.0532,87.6339,87.8891,138299.0
2021-09-30 13:40:00,96.44,96.71,96.34,96.71,66774.0,87.9073,88.1535,87.8162,88.1535,66774.0
2021-09-30 13:50:00,96.73,96.93,96.69,96.89,97868.0,88.1717,88.354,88.1352,88.3175,97868.0
2021-09-30 14:00:00,96.89,97.16,96.82,97.13,134825.0,88.3175,88.5636,88.2537,88.5363,134825.0
2021-09-30 14:10:00,97.12,97.21,96.85,96.86,136414.0,88.5272,88.6092,88.2811,88.2902,136414.0
2021-09-30 14:20:00,96.88,96.91,96.62,96.91,68066.0,88.3084,88.3358,88.0714,88.3358,68066.0
2021-09-30 14:30:00,96.91,97.33,96.86,97.15,111450.0,88.3358,88.7186,88.2902,88.5545,111450.0
2021-09-30 14:40:00,97.15,97.51,97.14,97.38,100714.0,88.5545,88.8827,88.5454,88.7642,100714.0
2021-09-30 14:50:00,97.38,97.56,96.96,96.96,91464.0,88.7642,88.9283,88.3813,88.3813,91464.0
2021-09-30 15:00:00,96.97,97.2,96.72,97.14,82427.0,88.3905,88.6001,88.1626,88.5454,82427.0
2021-09-30 15:10:00,97.17,97.55,97.17,97.31,85759.0,88.5728,88.9191,88.5728,88.7004,85759.0
2021-09-30 15:20:00,97.3,97.33,97.07,97.08,89115.0,88.6913,88.7186,88.4816,88.4907,89115.0
2021-09-30 15:30:00,97.08,97.55,97.0,97.36,294662.0,88.4907,88.9191,88.4178,88.7459,294662.0
2021-09-30 15:40:00,97.36,97.43,97.16,97.27,239934.0,88.7459,88.8098,88.5636,88.6639,239934.0
2021-09-30 15:50:00,97.26,97.26,96.7,96.71,903308.0,88.6548,88.6548,88.1443,88.1535,903308.0
2021-10-01 09:30:00,97.29,98.03,97.03,97.54,274525.0,88.6821,89.3567,88.4451,88.91,274525.0
2021-10-01 09:40:00,97.49,98.26,97.26,97.74,286626.0,88.8644,89.5663,88.6548,89.0923,286626.0
2021-10-01 09:50:00,97.72,98.67,97.53,98.26,203424.0,89.0741,89.94,88.9009,89.5663,203424.0
2021-10-01 10:00:00,98.28,99.24,98.11,99.05,317996.0,89.5846,90.4596,89.4296,90.2864,317996.0
2021-10-01 10:10:00,99.07,99.1,97.92,98.17,213729.0,90.3047,90.332,89.2564,89.4843,213729.0
2021-10-01 10:20:00,98.24,98.43,97.59,98.02,189014.0,89.5481,89.7213,88.9556,89.3476,189014.0
2021-10-01 10:30:00,97.98,98.12,97.47,97.52,175839.0,89.3111,89.4387,88.8462,88.8918,175839.0
2021-10-01 10:40:00,97.49,97.8,97.12,97.44,121599.0,88.8644,89.147,88.5272,88.8189,121599.0
2021-10-01 10:50:00,97.45,98.04,97.24,98.0,145264.0,88.828,89.3658,88.6366,89.3293,145264.0
2021-10-01 11:00:00,97.99,98.4,97.65,97.65,132301.0,89.3202,89.6939,89.0103,89.0103,132301.0
2021-10-01 11:10:00,97.67,98.2,97.37,98.1,86509.0,89.0285,89.5116,88.7551,89.4205,86509.0
2021-10-01 11:20:00,98.12,98.42,98.07,98.29,101688.0,89.4387,89.7122,89.3931,89.5937,101688.0
2021-10-01 11:30:00,98.3,98.74,98.25,98.56,106771.0,89.6028,90.0039,89.5572,89.8398,106771.0
2021-10-01 11:40:00,98.58,98.75,98.45,98.55,76124.0,89.858,90.013,89.7395,89.8307,76124.0
2021-10-01 11:50:00,98.56,98.8,98.5,98.59,72356.0,89.8398,90.0585,89.7851,89.8671,72356.0
2021-10-01 12:00:00,98.63,98.76,98.48,98.56,62192.0,89.9036,90.0221,89.7669,89.8398,62192.0
2021-10-01 12:10:00,98.56,98.67,98.43,98.56,58324.0,89.8398,89.94,89.7213,89.8398,58324.0
2021-10-01 12:20:00,98.58,98.99,98.58,98.94,131618.0,89.858,90.2317,89.858,90.1862,131618.0
2021-10-01 12:30:00,98.91,99.02,98.79,99.02,77567.0,90.1588,90.2591,90.0494,90.2591,77567.0
2021-10-01 12:40:00,99.04,99.2,98.98,99.02,84347.0,90.2773,90.4232,90.2226,90.2591,84347.0
2021-10-01 12:50:00,99.04,99.15,98.96,99.15,159343.0,90.2773,90.3776,90.2044,90.3776,159343.0
2021-10-01 13:00:00,99.15,99.16,98.87,99.16,90658.0,90.3776,90.3867,90.1223,90.3867,90658.0
2021-10-01 13:10:00,99.17,99.23,98.94,99.0,86003.0,90.3958,90.4505,90.1862,90.2408,86003.0
2021-10-01 13:20:00,98.99,99.39,98.96,99.31,73337.0,90.2317,90.5963,90.2044,90.5234,73337.0
2021-10-01 13:30:00,99.31,99.66,99.24,99.5,174862.0,90.5234,90.8425,90.4596,90.6966,174862.0
2021-10-01 13:40:00,99.5,99.6,99.36,99.42,96533.0,90.6966,90.7878,90.569,90.6237,96533.0
2021-10-01 13:50:00,99.43,99.43,99.26,99.33,94736.0,90.6328,90.6328,90.4778,90.5417,94736.0
2021-10-01 14:00:00,99.33,99.6,99.33,99.44,192976.0,90.5417,90.7878,90.5417,90.6419,192976.0
2021-10-01 14:10:00,99.45,99.49,99.32,99.36,104062.0,90.651,90.6875,90.5325,90.569,104062.0
2021-10-01 14:20:00,99.35,99.78,99.35,99.74,127909.0,90.5599,90.9518,90.5599,90.9154,127909.0
2021-10-01 14:30:00,99.75,99.76,99.53,99.58,137566.0,90.9245,90.9336,90.724,90.7695,137566.0
2021-10-01 14:40:00,99.57,99.61,99.34,99.35,57807.0,90.7604,90.7969,90.5508,90.5599,57807.0
2021-10-01 14:50:00,99.34,99.4,99.13,99.28,124622.0,90.5508,90.6055,90.3593,90.4961,124622.0
2021-10-01 15:00:00,99.32,99.46,99.26,99.4,105027.0,90.5325,90.6601,90.4778,90.6055,105027.0
2021-10-01 15:10:00,99.4,99.44,99.18,99.22,85535.0,90.6055,90.6419,90.4049,90.4414,85535.0
2021-10-01 15:20:00,99.26,99.5,99.24,99.34,93494.0,90.4778,90.6966,90.4596,90.5508,93494.0
2021-10-01 15:30:00,99.33,99.36,99.0,99.24,175862.0,90.5417,90.569,90.2408,90.4596,175862.0
2021-10-01 15:40:00,99.24,99.54,99.2,99.24,308056.0,90.4596,90.7331,90.4232,90.4596,308056.0
2021-10-01 15:50:00,99.25,99.44,99.19,99.24,493639.0,90.4687,90.6419,90.414,90.4596,493639.0
2021-10-04 09:30:00,100.94,101.49,100.23,100.82,781152.0,92.0092,92.5105,91.362,91.8998,781152.0
2021-10-04 09:40:00,100.85,102.2,100.74,101.95,567809.0,91.9272,93.1577,91.8269,92.9298,567809.0
2021-10-04 09:50:00,101.87,102.43,101.47,102.28,298258.0,92.8569,93.3674,92.4923,93.2306,298258.0
2021-10-04 10:00:00,102.26,102.47,101.7,102.47,184836.0,93.2124,93.4038,92.702,93.4038,184836.0
2021-10-04 10:10:00,102.47,102.55,101.22,101.28,221301.0,93.4038,93.4768,92.2644,92.3191,221301.0
2021-10-04 10:20:00,101.31,101.74,101.11,101.64,415399.0,92.3465,92.7384,92.1642,92.6473,415399.0
2021-10-04 10:30:00,101.61,102.26,100.93,101.18,472418.0,92.6199,93.2124,92.0001,92.228,472418.0
2021-10-04 10:40:00,101.18,102.17,101.16,101.93,197583.0,92.228,93.1304,92.2097,92.9116,197583.0
2021-10-04 10:50:00,101.9,102.37,101.21,102.31,204220.0,92.8843,93.3127,92.2553,93.258,204220.0
2021-10-04 11:00:00,102.3,102.3,101.52,101.8,136947.0,93.2489,93.2489,92.5379,92.7931,136947.0
2021-10-04 11:10:00,101.81,102.61,101.81,102.36,106314.0,92.8022,93.5314,92.8022,93.3036,106314.0
2021-10-04 11:20:00,102.34,102.73,102.03,102.38,109253.0,93.2853,93.6408,93.0028,93.3218,109253.0
2021-10-04 11:30:00,102.37,102.62,102.09,102.24,106191.0,93.3127,93.5406,93.0575,93.1942,106191.0
2021-10-04 11:40:00,102.26,102.38,101.97,102.12,97497.0,93.2124,93.3218,92.9481,93.0848,97497.0
2021-10-04 11:50:00,102.12,102.45,101.86,102.37,139115.0,93.0848,93.3856,92.8478,93.3127,139115.0
2021-10-04 12:00:00,102.33,102.36,101.89,101.96,41733.0,93.2762,93.3036,92.8752,92.939,41733.0
2021-10-04 12:10:00,101.97,102.15,101.85,102.1,49377.0,92.9481,93.1121,92.8387,93.0666,49377.0
2021-10-04 12:20:00,102.09,102.15,101.82,102.01,47650.0,93.0575,93.1121,92.8113,92.9845,47650.0
2021-10-04 12:30:00,101.99,102.13,101.48,101.57,62778.0,92.9663,93.0939,92.5014,92.5835,62778.0
2021-10-04 12:40:00,101.56,101.92,101.36,101.88,93381.0,92.5743,92.9025,92.392,92.866,93381.0
2021-10-04 12:50:00,101.89,101.99,101.75,101.77,40946.0,92.8752,92.9663,92.7475,92.7658,40946.0
2021-10-04 13:00:00,101.77,102.07,101.38,102.01,106608.0,92.7658,93.0392,92.4103,92.9845,106608.0
2021-10-04 13:10:00,102.01,102.32,101.99,102.13,101187.0,92.9845,93.2671,92.9663,93.0939,101187.0
2021-10-04 13:20:00,102.13,102.13,101.79,101.8,27046.0,93.0939,93.0939,92.784,92.7931,27046.0
2021-10-04 13:30:00,101.85,102.03,101.71,101.88,37119.0,92.8387,93.0028,92.7111,92.866,37119.0
2021-10-04 13:40:00,101.85,102.03,101.71,102.01,46324.0,92.8387,93.0028,92.7111,92.9845,46324.0
2021-10-04 13:50:00,102.01,102.11,101.82,102.07,34450.0,92.9845,93.0757,92.8113,93.0392,34450.0
2021-10-04 14:00:00,102.08,102.27,101.7,101.9,55437.0,93.0483,93.2215,92.702,92.8843,55437.0
2021-10-04 14:10:00,101.88,101.96,101.43,101.67,75010.0,92.866,92.939,92.4559,92.6746,75010.0
2021-10-04 14:20:00,101.69,101.97,101.41,101.53,65227.0,92.6928,92.9481,92.4376,92.547,65227.0
2021-10-04 14:30:00,101.53,101.53,101.25,101.41,101539.0,92.547,92.547,92.2918,92.4376,101539.0
2021-10-04 14:40:00,101.37,101.46,101.21,101.41,71311.0,92.4012,92.4832,92.2553,92.4376,71311.0
2021-10-04 14:50:00,101.4,101.54,101.2,101.39,96400.0,92.4285,92.5561,92.2462,92.4194,96400.0
2021-10-04 15:00:00,101.4,101.54,101.27,101.4,55203.0,92.4285,92.5561,92.31,92.4285,55203.0
2021-10-04 15:10:00,101.38,101.43,101.03,101.18,96358.0,92.4103,92.4559,92.0912,92.228,96358.0
2021-10-04 15:20:00,101.19,101.45,101.07,101.36,115474.0,92.2371,92.4741,92.1277,92.392,115474.0
2021-10-04 15:30:00,101.35,101.67,101.35,101.43,147853.0,92.3829,92.6746,92.3829,92.4559,147853.0
2021-10-04 15:40:00,101.44,101.84,101.42,101.59,232968.0,92.465,92.8296,92.4467,92.6017,232968.0
2021-10-04 15:50:00,101.59,101.85,101.31,101.76,472536.0,92.6017,92.8387,92.3465,92.7567,472536.0
2021-10-05 09:30:00,103.39,103.59,102.32,103.57,578947.0,94.2424,94.4247,93.2671,94.4065,578947.0
2021-10-05 09:40:00,103.59,104.12,103.32,103.89,618004.0,94.4247,94.9078,94.1786,94.6982,618004.0
2021-10-05 09:50:00,103.89,104.69,103.89,104.06,448395.0,94.6982,95.4274,94.6982,94.8532,448395.0
2021-10-05 10:00:00,103.99,104.32,103.75,103.88,337141.0,94.7894,95.0902,94.5706,94.6891,337141.0
2021-10-05 10:10:00,103.94,104.47,103.93,104.2,240706.0,94.7438,95.2269,94.7347,94.9808,240706.0
2021-10-05 10:20:00,104.23,104.57,104.15,104.5,195244.0,95.0081,95.318,94.9352,95.2542,195244.0
2021-10-05 10:30:00,104.52,104.79,104.3,104.47,185157.0,95.2725,95.5186,95.0719,95.2269,185157.0
2021-10-05 10:40:00,104.51,104.68,104.34,104.5,210100.0,95.2633,95.4183,95.1084,95.2542,210100.0
2021-10-05 10:50:00,104.54,104.65,103.71,103.82,295967.0,95.2907,95.391,94.5341,94.6344,295967.0
2021-10-05 11:00:00,103.85,104.2,103.8,103.99,158479.0,94.6617,94.9808,94.6162,94.7894,158479.0
2021-10-05 11:10:00,104.04,104.09,103.58,103.58,187113.0,94.8349,94.8805,94.4156,94.4156,187113.0
2021-10-05 11:20:00,103.58,103.66,103.23,103.38,164801.0,94.4156,94.4885,94.0966,94.2333,164801.0
2021-10-05 11:30:00,103.37,103.37,102.87,102.91,141865.0,94.2242,94.2242,93.7684,93.8049,141865.0
2021-10-05 11:40:00,102.88,102.9,102.18,102.18,152899.0,93.7776,93.7958,93.1395,93.1395,152899.0
2021-10-05 11:50:00,102.19,102.58,102.19,102.45,148667.0,93.1486,93.5041,93.1486,93.3856,148667.0
2021-10-05 12:00:00,102.45,102.45,101.68,101.73,332744.0,93.3856,93.3856,92.6837,92.7293,332744.0
2021-10-05 12:10:00,101.69,101.78,100.8,100.82,310332.0,92.6928,92.7749,91.8816,91.8998,310332.0
2021-10-05 12:20:00,100.84,100.95,100.04,100.73,516705.0,91.9181,92.0183,91.1888,91.8178,516705.0
2021-10-05 12:30:00,100.74,100.9,100.59,100.84,115217.0,91.8269,91.9727,91.6902,91.9181,115217.0
2021-10-05 12:40:00,100.83,101.12,100.81,101.05,183720.0,91.9089,92.1733,91.8907,92.1095,183720.0
2021-10-05 12:50:00,101.05,101.67,100.96,101.65,186105.0,92.1095,92.6746,92.0274,92.6564,186105.0
2021-10-05 13:00:00,101.66,101.71,101.27,101.68,101510.0,92.6655,92.7111,92.31,92.6837,101510.0
2021-10-05 13:10:00,101.7,101.98,101.66,101.69,156729.0,92.702,92.9572,92.6655,92.6928,156729.0
2021-10-05 13:20:00,101.69,101.82,101.63,101.76,30734.0,92.6928,92.8113,92.6382,92.7567,30734.0
2021-10-05 13:30:00,101.71,101.73,101.44,101.66,36946.0,92.7111,92.7293,92.465,92.6655,36946.0
2021-10-05 13:40:00,101.67,101.86,101.66,101.69,104312.0,92.6746,92.8478,92.6655,92.6928,104312.0
2021-10-05 13:50:00,101.68,102.08,101.62,102.07,121201.0,92.6837,93.0483,92.629,93.0392,121201.0
2021-10-05 14:00:00,102.07,102.27,102.04,102.15,134342.0,93.0392,93.2215,93.0119,93.1121,134342.0
2021-10-05 14:10:00,102.14,102.25,101.99,102.08,63629.0,93.103,93.2033,92.9663,93.0483,63629.0
2021-10-05 14:20:00,102.06,102.11,101.64,101.85,92629.0,93.0301,93.0757,92.6473,92.8387,92629.0
2021-10-05 14:30:00,101.84,101.98,101.74,101.95,41560.0,92.8296,92.9572,92.7384,92.9298,41560.0
2021-10-05 14:40:00,101.96,102.25,101.88,102.1,75468.0,92.939,93.2033,92.866,93.0666,75468.0
2021-10-05 14:50:00,102.07,102.36,102.06,102.3,43080.0,93.0392,93.3036,93.0301,93.2489,43080.0
2021-10-05 15:00:00,102.29,102.72,102.27,102.63,123967.0,93.2398,93.6317,93.2215,93.5497,123967.0
2021-10-05 15:10:00,102.63,102.66,102.33,102.47,67476.0,93.5497,93.577,93.2762,93.4038,67476.0
2021-10-05 15:20:00,102.49,102.52,102.28,102.41,113493.0,93.4221,93.4494,93.2306,93.3491,113493.0
2021-10-05 15:30:00,102.4,102.76,102.39,102.67,74285.0,93.34,93.6682,93.3309,93.5861,74285.0
2021-10-05 15:40:00,102.67,102.82,102.32,102.38,307323.0,93.5861,93.7229,93.2671,93.3218,307323.0
2021-10-05 15:50:00,102.4,102.53,102.35,102.35,366174.0,93.34,93.4585,93.2945,93.2945,366174.0
2021-10-06 09:30:00,100.1,101.7,99.62,100.56,614931.0,91.2435,92.702,90.806,91.6628,614931.0
2021-10-06 09:40:00,100.55,100.79,99.25,99.41,453677.0,91.6537,91.8725,90.4687,90.6146,453677.0
2021-10-06 09:50:00,99.4,99.45,98.39,98.73,404414.0,90.6055,90.651,89.6848,89.9947,404414.0
2021-10-06 10:00:00,98.71,98.71,98.12,98.44,332961.0,89.9765,89.9765,89.4387,89.7304,332961.0
2021-10-06 10:10:00,98.38,98.88,98.19,98.2,219621.0,89.6757,90.1315,89.5025,89.5116,219621.0
2021-10-06 10:20:00,98.19,98.81,98.13,98.69,156781.0,89.5025,90.0677,89.4478,89.9583,156781.0
2021-10-06 10:30:00,98.68,99.23,97.92,98.2,287160.0,89.9492,90.4505,89.2564,89.5116,287160.0
2021-10-06 10:40:00,98.2,98.42,97.66,97.87,202557.0,89.5116,89.7122,89.0194,89.2108,202557.0
2021-10-06 10:50:00,97.9,98.73,97.8,98.73,133363.0,89.2382,89.9947,89.147,89.9947,133363.0
2021-10-06 11:00:00,98.73,99.61,98.71,99.34,286783.0,89.9947,90.7969,89.9765,90.5508,286783.0
2021-10-06 11:10:00,99.34,99.5,98.99,99.42,90314.0,90.5508,90.6966,90.2317,90.6237,90314.0
2021-10-06 11:20:00,99.41,99.49,99.1,99.34,76844.0,90.6146,90.6875,90.332,90.5508,76844.0
2021-10-06 11:30:00,99.32,99.87,99.13,99.87,199079.0,90.5325,91.0339,90.3593,91.0339,199079.0
2021-10-06 11:40:00,99.83,100.06,99.42,100.0,80453.0,90.9974,91.2071,90.6237,91.1524,80453.0
2021-10-06 11:50:00,100.0,100.68,99.99,100.61,150879.0,91.1524,91.7722,91.1433,91.7084,150879.0
2021-10-06 12:00:00,100.6,100.71,100.11,100.16,221137.0,91.6993,91.7996,91.2526,91.2982,221137.0
2021-10-06 12:10:00,100.19,100.23,99.68,99.69,182341.0,91.3256,91.362,90.8607,90.8698,182341.0
2021-10-06 12:20:00,99.69,99.72,99.38,99.56,234437.0,90.8698,90.8971,90.5872,90.7513,234437.0
2021-10-06 12:30:00,99.55,99.71,99.42,99.5,70338.0,90.7422,90.888,90.6237,90.6966,70338.0
2021-10-06 12:40:00,99.5,99.99,99.5,99.79,46477.0,90.6966,91.1433,90.6966,90.961,46477.0
2021-10-06 12:50:00,99.83,100.32,99.83,100.27,45585.0,90.9974,91.4441,90.9974,91.3985,45585.0
2021-10-06 13:00:00,100.3,100.31,99.7,99.8,108115.0,91.4258,91.4349,90.8789,90.9701,108115.0
2021-10-06 13:10:00,99.8,100.08,99.68,100.03,41065.0,90.9701,91.2253,90.8607,91.1797,41065.0
2021-10-06 13:20:00,100.06,100.32,99.84,100.3,54856.0,91.2071,91.4441,91.0065,91.4258,54856.0
2021-10-06 13:30:00,100.32,100.79,100.31,100.63,148911.0,91.4441,91.8725,91.4349,91.7266,148911.0
2021-10-06 13:40:00,100.63,100.88,100.5,100.75,90490.0,91.7266,91.9545,91.6081,91.836,90490.0
2021-10-06 13:50:00,100.76,100.81,100.27,100.56,163129.0,91.8451,91.8907,91.3985,91.6628,163129.0
2021-10-06 14:00:00,100.59,100.8,100.47,100.77,74124.0,91.6902,91.8816,91.5808,91.8542,74124.0
2021-10-06 14:10:00,100.79,100.9,100.12,100.31,372892.0,91.8725,91.9727,91.2618,91.4349,372892.0
2021-10-06 14:20:00,100.34,100.74,100.25,100.68,153286.0,91.4623,91.8269,91.3803,91.7722,153286.0
2021-10-06 14:30:00,100.68,100.76,100.45,100.73,56454.0,91.7722,91.8451,91.5626,91.8178,56454.0
2021-10-06 14:40:00,100.79,100.91,100.68,100.83,119152.0,91.8725,91.9819,91.7722,91.9089,119152.0
2021-10-06 14:50:00,100.8,100.9,100.61,100.64,83416.0,91.8816,91.9727,91.7084,91.7357,83416.0
2021-10-06 15:00:00,100.64,100.94,100.62,100.77,64688.0,91.7357,92.0092,91.7175,91.8542,64688.0
2021-10-06 15:10:00,100.76,100.88,100.51,100.63,68016.0,91.8451,91.9545,91.6172,91.7266,68016.0
2021-10-06 15:20:00,100.65,100.77,100.44,100.51,98663.0,91.7449,91.8542,91.5534,91.6172,98663.0
2021-10-06 15:30:00,100.5,100.5,99.98,100.14,155598.0,91.6081,91.6081,91.1341,91.28,155598.0
2021-10-06 15:40:00,100.15,100.18,99.95,99.96,235166.0,91.2891,91.3164,91.1068,91.1159,235166.0
2021-10-06 15:50:00,99.97,100.13,99.85,100.12,355837.0,91.125,91.2709,91.0156,91.2618,355837.0
2021-10-07 09:30:00,100.67,101.22,100.01,101.19,343042.0,91.7631,92.2644,91.1615,92.2371,343042.0
2021-10-07 09:40:00,101.19,101.34,100.54,100.82,169148.0,92.2371,92.3738,91.6446,91.8998,169148.0
2021-10-07 09:50:00,100.83,101.1,100.29,100.43,178932.0,91.9089,92.155,91.4167,91.5443,178932.0
2021-10-07 10:00:00,100.46,100.67,99.7,99.76,147991.0,91.5717,91.7631,90.8789,90.9336,147991.0
2021-10-07 10:10:00,99.76,100.58,99.76,100.51,102065.0,90.9336,91.6811,90.9336,91.6172,102065.0
2021-10-07 10:20:00,100.53,101.75,100.52,101.46,369603.0,91.6355,92.7475,91.6264,92.4832,369603.0
2021-10-07 10:30:00,101.45,101.45,100.78,100.97,144074.0,92.4741,92.4741,91.8634,92.0365,144074.0
2021-10-07 10:40:00,100.95,101.44,100.9,101.42,57748.0,92.0183,92.465,91.9727,92.4467,57748.0
2021-10-07 10:50:00,101.47,101.52,101.26,101.35,94263.0,92.4923,92.5379,92.3009,92.3829,94263.0
2021-10-07 11:00:00,101.36,101.91,101.21,101.89,77727.0,92.392,92.8934,92.2553,92.8752,77727.0
2021-10-07 11:10:00,101.9,101.9,101.64,101.8,41011.0,92.8843,92.8843,92.6473,92.7931,41011.0
2021-10-07 11:20:00,101.8,102.38,101.76,102.38,151239.0,92.7931,93.3218,92.7567,93.3218,151239.0
2021-10-07 11:30:00,102.37,102.55,101.99,102.03,86358.0,93.3127,93.4768,92.9663,93.0028,86358.0
2021-10-07 11:40:00,101.99,102.22,101.92,102.08,97804.0,92.9663,93.176,92.9025,93.0483,97804.0
2021-10-07 11:50:00,102.1,102.18,101.87,102.15,103658.0,93.0666,93.1395,92.8569,93.1121,103658.0
2021-10-07 12:00:00,102.14,102.54,102.11,102.41,69108.0,93.103,93.4676,93.0757,93.3491,69108.0
2021-10-07 12:10:00,102.39,102.48,102.09,102.48,35579.0,93.3309,93.413,93.0575,93.413,35579.0
2021-10-07 12:20:00,102.47,102.7,102.34,102.55,34445.0,93.4038,93.6135,93.2853,93.4768,34445.0
2021-10-07 12:30:00,102.56,102.61,102.4,102.46,43392.0,93.4859,93.5314,93.34,93.3947,43392.0
2021-10-07 12:40:00,102.44,102.77,102.38,102.39,38419.0,93.3765,93.6773,93.3218,93.3309,38419.0
2021-10-07 12:50:00,102.39,102.48,102.18,102.42,99890.0,93.3309,93.413,93.1395,93.3583,99890.0
2021-10-07 13:00:00,102.43,102.6,102.39,102.6,35218.0,93.3674,93.5223,93.3309,93.5223,35218.0
2021-10-07 13:10:00,102.59,102.73,102.5,102.65,31713.0,93.5132,93.6408,93.4312,93.5679,31713.0
2021-10-07 13:20:00,102.71,102.93,102.64,102.92,46791.0,93.6226,93.8231,93.5588,93.814,46791.0
2021-10-07 13:30:00,102.94,103.16,102.93,103.16,153880.0,93.8323,94.0328,93.8231,94.0328,153880.0
2021-10-07 13:40:00,103.18,103.18,102.84,102.99,149619.0,94.051,94.051,93.7411,93.8778,149619.0
2021-10-07 13:50:00,102.96,103.0,102.86,102.88,46480.0,93.8505,93.8869,93.7593,93.7776,46480.0
2021-10-07 14:00:00,102.91,102.92,102.71,102.8,53056.0,93.8049,93.814,93.6226,93.7046,53056.0
2021-10-07 14:10:00,102.79,103.2,102.74,102.97,107862.0,93.6955,94.0692,93.6499,93.8596,107862.0
2021-10-07 14:20:00,102.93,103.09,102.91,103.01,72697.0,93.8231,93.969,93.8049,93.8961,72697.0
2021-10-07 14:30:00,103.02,103.18,102.92,102.99,79143.0,93.9052,94.051,93.814,93.8778,79143.0
2021-10-07 14:40:00,103.01,103.04,102.82,102.92,65020.0,93.8961,93.9234,93.7229,93.814,65020.0
2021-10-07 14:50:00,102.92,103.03,102.79,102.94,89677.0,93.814,93.9143,93.6955,93.8323,89677.0
2021-10-07 15:00:00,102.94,103.26,102.85,103.22,98701.0,93.8323,94.1239,93.7502,94.0875,98701.0
2021-10-07 15:10:00,103.24,103.49,103.21,103.44,158716.0,94.1057,94.3336,94.0784,94.288,158716.0
2021-10-07 15:20:00,103.43,103.43,103.09,103.1,227663.0,94.2789,94.2789,93.969,93.9781,227663.0
2021-10-07 15:30:00,103.08,103.24,102.94,103.03,143472.0,93.9599,94.1057,93.8323,93.9143,143472.0
2021-10-07 15:40:00,103.05,103.06,102.76,102.95,119861.0,93.9325,93.9416,93.6682,93.8414,119861.0
2021-10-07 15:50:00,102.95,103.01,102.72,102.89,408101.0,93.8414,93.8961,93.6317,93.7867,408101.0
2021-10-08 09:30:00,104.15,105.68,104.08,104.75,889880.0,94.9352,96.3298,94.8714,95.4821,889880.0
2021-10-08 09:40:00,104.81,105.26,104.7,105.12,260313.0,95.5368,95.947,95.4365,95.8194,260313.0
2021-10-08 09:50:00,105.11,105.47,104.51,105.17,346898.0,95.8103,96.1384,95.2633,95.8649,346898.0
2021-10-08 10:00:00,105.2,106.0,105.2,105.99,601968.0,95.8923,96.6215,95.8923,96.6124,601968.0
2021-10-08 10:10:00,105.97,106.08,105.6,105.77,354110.0,96.5942,96.6944,96.2569,96.4119,354110.0
2021-10-08 10:20:00,105.7,106.04,105.55,106.0,59765.0,96.3481,96.658,96.2113,96.6215,59765.0
2021-10-08 10:30:00,106.01,106.43,105.91,105.92,232580.0,96.6306,97.0135,96.5395,96.5486,232580.0
2021-10-08 10:40:00,105.92,106.14,105.58,105.79,237312.0,96.5486,96.7491,96.2387,96.4301,237312.0
2021-10-08 10:50:00,105.84,106.06,105.48,105.64,131537.0,96.4757,96.6762,96.1475,96.2934,131537.0
2021-10-08 11:00:00,105.62,105.94,105.6,105.79,139793.0,96.2751,96.5668,96.2569,96.4301,139793.0
2021-10-08 11:10:00,105.82,105.9,105.61,105.81,107904.0,96.4574,96.5304,96.266,96.4483,107904.0
2021-10-08 11:20:00,105.81,106.1,105.74,106.09,110948.0,96.4483,96.7127,96.3845,96.7036,110948.0
2021-10-08 11:30:00,106.1,106.19,105.51,105.7,50377.0,96.7127,96.7947,96.1749,96.3481,50377.0
2021-10-08 11:40:00,105.72,105.8,105.36,105.45,51470.0,96.3663,96.4392,96.0381,96.1202,51470.0
2021-10-08 11:50:00,105.45,105.62,105.31,105.35,74307.0,96.1202,96.2751,95.9926,96.029,74307.0
2021-10-08 12:00:00,105.33,105.36,105.16,105.17,84571.0,96.0108,96.0381,95.8558,95.8649,84571.0
2021-10-08 12:10:00,105.13,105.2,104.65,104.67,83359.0,95.8285,95.8923,95.391,95.4092,83359.0
2021-10-08 12:20:00,104.68,104.69,104.43,104.51,124367.0,95.4183,95.4274,95.1904,95.2633,124367.0
2021-10-08 12:30:00,104.53,104.61,104.31,104.61,67729.0,95.2816,95.3545,95.081,95.3545,67729.0
2021-10-08 12:40:00,104.63,104.96,104.54,104.95,92239.0,95.3727,95.6735,95.2907,95.6644,92239.0
2021-10-08 12:50:00,104.96,105.18,104.94,105.1,50905.0,95.6735,95.8741,95.6553,95.8011,50905.0
2021-10-08 13:00:00,105.11,105.42,105.11,105.25,51175.0,95.8103,96.0928,95.8103,95.9379,51175.0
2021-10-08 13:10:00,105.25,105.37,104.89,104.89,52981.0,95.9379,96.0473,95.6097,95.6097,52981.0
2021-10-08 13:20:00,104.89,105.1,104.67,104.69,47948.0,95.6097,95.8011,95.4092,95.4274,47948.0
2021-10-08 13:30:00,104.68,104.9,104.57,104.88,91862.0,95.4183,95.6188,95.318,95.6006,91862.0
2021-10-08 13:40:00,104.89,105.0,104.84,104.95,42970.0,95.6097,95.71,95.5641,95.6644,42970.0
2021-10-08 13:50:00,104.94,105.42,104.93,105.3,69761.0,95.6553,96.0928,95.6462,95.9834,69761.0
2021-10-08 14:00:00,105.29,105.41,105.22,105.31,46932.0,95.9743,96.0837,95.9105,95.9926,46932.0
2021-10-08 14:10:00,105.31,105.58,105.27,105.5,73109.0,95.9926,96.2387,95.9561,96.1658,73109.0
2021-10-08 14:20:00,105.5,105.56,105.43,105.55,54219.0,96.1658,96.2204,96.1019,96.2113,54219.0
2021-10-08 14:30:00,105.56,105.62,105.39,105.5,45984.0,96.2204,96.2751,96.0655,96.1658,45984.0
2021-10-08 14:40:00,105.51,105.58,105.29,105.51,76981.0,96.1749,96.2387,95.9743,96.1749,76981.0
2021-10-08 14:50:00,105.48,105.61,105.37,105.51,150823.0,96.1475,96.266,96.0473,96.1749,150823.0
2021-10-08 15:00:00,105.51,105.65,105.5,105.57,71523.0,96.1749,96.3025,96.1658,96.2296,71523.0
2021-10-08 15:10:00,105.56,105.67,105.51,105.63,89046.0,96.2204,96.3207,96.1749,96.2842,89046.0
2021-10-08 15:20:00,105.64,105.68,105.49,105.63,112402.0,96.2934,96.3298,96.1566,96.2842,112402.0
2021-10-08 15:30:00,105.64,105.8,105.51,105.6,193402.0,96.2934,96.4392,96.1749,96.2569,193402.0
2021-10-08 15:40:00,105.57,105.62,105.39,105.48,177133.0,96.2296,96.2751,96.0655,96.1475,177133.0
2021-10-08 15:50:00,105.47,105.61,105.4,105.41,324164.0,96.1384,96.266,96.0746,96.0837,324164.0
2021-10-11 09:30:00,107.45,107.85,106.21,106.93,614751.0,97.9432,98.3078,96.8129,97.4692,614751.0
2021-10-11 09:40:00,106.97,107.54,106.73,106.98,270408.0,97.5057,98.0253,97.2869,97.5148,270408.0
2021-10-11 09:50:00,106.95,107.19,106.49,106.84,223232.0,97.4875,97.7062,97.0682,97.3872,223232.0
2021-10-11 10:00:00,106.84,107.25,106.54,106.98,131668.0,97.3872,97.7609,97.1137,97.5148,131668.0
2021-10-11 10:10:00,107.0,107.24,106.66,107.17,104708.0,97.533,97.7518,97.2231,97.688,104708.0
2021-10-11 10:20:00,107.18,107.95,107.01,107.88,206240.0,97.6971,98.399,97.5422,98.3352,206240.0
2021-10-11 10:30:00,107.9,108.31,107.7,108.28,210027.0,98.3534,98.7271,98.1711,98.6998,210027.0
2021-10-11 10:40:00,108.3,108.34,107.9,108.03,127809.0,98.718,98.7545,98.3534,98.4719,127809.0
2021-10-11 10:50:00,108.05,108.21,107.85,107.86,114235.0,98.4901,98.636,98.3078,98.3169,114235.0
2021-10-11 11:00:00,107.84,108.06,107.76,108.01,99504.0,98.2987,98.4993,98.2258,98.4537,99504.0
2021-10-11 11:10:00,108.01,108.15,107.81,107.84,164201.0,98.4537,98.5813,98.2714,98.2987,164201.0
2021-10-11 11:20:00,107.84,107.92,107.66,107.87,230581.0,98.2987,98.3716,98.1346,98.3261,230581.0
2021-10-11 11:30:00,107.85,107.86,107.5,107.55,138517.0,98.3078,98.3169,97.9888,98.0344,138517.0
2021-10-11 11:40:00,107.55,107.69,107.36,107.51,74039.0,98.0344,98.162,97.8612,97.9979,74039.0
2021-10-11 11:50:00,107.57,107.8,107.51,107.67,47910.0,98.0526,98.2623,97.9979,98.1438,47910.0
2021-10-11 12:00:00,107.65,107.83,107.46,107.49,99804.0,98.1255,98.2896,97.9523,97.9797,99804.0
2021-10-11 12:10:00,107.5,107.53,106.85,106.85,147348.0,97.9888,98.0161,97.3963,97.3963,147348.0
2021-10-11 12:20:00,106.85,107.25,106.85,107.1,131038.0,97.3963,97.7609,97.3963,97.6242,131038.0
2021-10-11 12:30:00,107.1,107.17,106.46,106.55,111264.0,97.6242,97.688,97.0408,97.1229,111264.0
2021-10-11 12:40:00,106.56,106.65,106.34,106.47,68045.0,97.132,97.214,96.9314,97.0499,68045.0
2021-10-11 12:50:00,106.47,106.53,106.11,106.26,72866.0,97.0499,97.1046,96.7218,96.8585,72866.0
2021-10-11 13:00:00,106.26,106.27,105.68,105.72,220339.0,96.8585,96.8676,96.3298,96.3663,220339.0
2021-10-11 13:10:00,105.73,106.13,105.67,105.75,98484.0,96.3754,96.74,96.3207,96.3936,98484.0
2021-10-11 13:20:00,105.77,105.8,105.26,105.43,134724.0,96.4119,96.4392,95.947,96.1019,134724.0
2021-10-11 13:30:00,105.46,105.8,105.43,105.57,78491.0,96.1293,96.4392,96.1019,96.2296,78491.0
2021-10-11 13:40:00,105.54,105.7,105.4,105.62,56431.0,96.2022,96.3481,96.0746,96.2751,56431.0
2021-10-11 13:50:00,105.59,105.8,105.48,105.61,41678.0,96.2478,96.4392,96.1475,96.266,41678.0
2021-10-11 14:00:00,105.59,105.62,105.32,105.43,28805.0,96.2478,96.2751,96.0017,96.1019,28805.0
2021-10-11 14:10:00,105.47,105.69,105.44,105.47,59728.0,96.1384,96.3389,96.1111,96.1384,59728.0
2021-10-11 14:20:00,105.49,105.5,104.9,105.07,94382.0,96.1566,96.1658,95.6188,95.7738,94382.0
2021-10-11 14:30:00,105.07,105.29,105.04,105.19,65906.0,95.7738,95.9743,95.7465,95.8832,65906.0
2021-10-11 14:40:00,105.18,105.62,105.04,105.57,39685.0,95.8741,96.2751,95.7465,96.2296,39685.0
2021-10-11 14:50:00,105.59,105.84,105.35,105.77,100901.0,96.2478,96.4757,96.029,96.4119,100901.0
2021-10-11 15:00:00,105.75,106.03,105.72,105.92,135105.0,96.3936,96.6489,96.3663,96.5486,135105.0
2021-10-11 15:10:00,105.91,106.04,105.85,105.93,107316.0,96.5395,96.658,96.4848,96.5577,107316.0
2021-10-11 15:20:00,105.93,106.25,105.88,106.0,80469.0,96.5577,96.8494,96.5121,96.6215,80469.0
2021-10-11 15:30:00,105.99,106.1,105.56,105.58,100425.0,96.6124,96.7127,96.2204,96.2387,100425.0
2021-10-11 15:40:00,105.58,105.58,105.19,105.23,242263.0,96.2387,96.2387,95.8832,95.9196,242263.0
2021-10-11 15:50:00,105.24,105.33,105.0,105.03,376753.0,95.9288,96.0108,95.71,95.7373,376753.0
2021-10-12 09:30:00,104.68,105.48,104.23,104.58,627092.0,95.4183,96.1475,95.0081,95.3272,627092.0
2021-10-12 09:40:00,104.6,106.14,104.55,105.9,211657.0,95.3454,96.7491,95.2998,96.5304,211657.0
2021-10-12 09:50:00,105.9,106.63,105.88,106.22,149002.0,96.5304,97.1958,96.5121,96.822,149002.0
2021-10-12 10:00:00,106.18,106.47,105.73,105.78,143563.0,96.7856,97.0499,96.3754,96.421,143563.0
2021-10-12 10:10:00,105.75,106.06,104.85,105.04,144376.0,96.3936,96.6762,95.5733,95.7465,144376.0
2021-10-12 10:20:00,105.0,105.43,104.62,105.4,178527.0,95.71,96.1019,95.3636,96.0746,178527.0
2021-10-12 10:30:00,105.39,105.54,105.03,105.38,86961.0,96.0655,96.2022,95.7373,96.0564,86961.0
2021-10-12 10:40:00,105.38,105.81,105.32,105.76,96529.0,96.0564,96.4483,96.0017,96.4027,96529.0
2021-10-12 10:50:00,105.74,105.85,105.0,105.03,150934.0,96.3845,96.4848,95.71,95.7373,150934.0
2021-10-12 11:00:00,105.14,105.46,104.76,104.77,62792.0,95.8376,96.1293,95.4912,95.5003,62792.0
2021-10-12 11:10:00,104.8,104.94,104.47,104.9,106056.0,95.5277,95.6553,95.2269,95.6188,106056.0
2021-10-12 11:20:00,104.89,105.09,104.54,104.63,70293.0,95.6097,95.792,95.2907,95.3727,70293.0
2021-10-12 11:30:00,104.63,104.98,104.39,104.78,121313.0,95.3727,95.6918,95.154,95.5095,121313.0
2021-10-12 11:40:00,104.73,104.95,104.61,104.91,61062.0,95.4639,95.6644,95.3545,95.628,61062.0
2021-10-12 11:50:00,104.89,105.05,104.67,104.75,42626.0,95.6097,95.7556,95.4092,95.4821,42626.0
2021-10-12 12:00:00,104.76,104.9,104.47,104.53,72683.0,95.4912,95.6188,95.2269,95.2816,72683.0
2021-10-12 12:10:00,104.58,104.61,104.37,104.37,63576.0,95.3272,95.3545,95.1357,95.1357,63576.0
2021-10-12 12:20:00,104.37,104.55,104.29,104.35,61432.0,95.1357,95.2998,95.0628,95.1175,61432.0
2021-10-12 12:30:00,104.35,104.49,103.77,103.82,159158.0,95.1175,95.2451,94.5888,94.6344,159158.0
2021-10-12 12:40:00,103.84,103.86,103.45,103.47,163800.0,94.6526,94.6709,94.2971,94.3154,163800.0
2021-10-12 12:50:00,103.47,103.81,103.37,103.71,139474.0,94.3154,94.6253,94.2242,94.5341,139474.0
2021-10-12 13:00:00,103.72,103.73,103.42,103.63,114926.0,94.5432,94.5524,94.2698,94.4612,114926.0
2021-10-12 13:10:00,103.63,103.92,103.61,103.68,66825.0,94.4612,94.7255,94.443,94.5068,66825.0
2021-10-12 13:20:00,103.68,103.86,103.63,103.71,76816.0,94.5068,94.6709,94.4612,94.5341,76816.0
2021-10-12 13:30:00,103.69,104.09,103.6,104.03,79057.0,94.5159,94.8805,94.4339,94.8258,79057.0
2021-10-12 13:40:00,104.02,104.16,103.96,104.07,87432.0,94.8167,94.9443,94.762,94.8623,87432.0
2021-10-12 13:50:00,104.09,104.23,103.88,104.02,77284.0,94.8805,95.0081,94.6891,94.8167,77284.0
2021-10-12 14:00:00,103.98,104.44,103.97,104.26,67374.0,94.7802,95.1995,94.7711,95.0355,67374.0
2021-10-12 14:10:00,104.26,104.84,104.2,104.77,51941.0,95.0355,95.5641,94.9808,95.5003,51941.0
2021-10-12 14:20:00,104.76,105.08,104.74,105.01,80218.0,95.4912,95.7829,95.473,95.7191,80218.0
2021-10-12 14:30:00,104.98,105.17,104.88,105.16,70334.0,95.6918,95.8649,95.6006,95.8558,70334.0
2021-10-12 14:40:00,105.19,105.39,105.13,105.35,84726.0,95.8832,96.0655,95.8285,96.029,84726.0
2021-10-12 14:50:00,105.37,105.45,105.15,105.18,79555.0,96.0473,96.1202,95.8467,95.8741,79555.0
2021-10-12 15:00:00,105.18,105.28,104.98,104.99,51561.0,95.8741,95.9652,95.6918,95.7009,51561.0
2021-10-12 15:10:00,104.98,105.32,104.81,105.02,96188.0,95.6918,96.0017,95.5368,95.7282,96188.0
2021-10-12 15:20:00,105.02,105.02,104.66,104.76,98004.0,95.7282,95.7282,95.4001,95.4912,98004.0
2021-10-12 15:30:00,104.76,104.83,104.57,104.74,129431.0,95.4912,95.555,95.318,95.473,129431.0
2021-10-12 15:40:00,104.75,104.75,104.29,104.38,158274.0,95.4821,95.4821,95.0628,95.1448,158274.0
2021-10-12 15:50:00,104.38,104.73,104.29,104.67,246557.0,95.1448,95.4639,95.0628,95.4092,246557.0
2021-10-13 09:30:00,103.44,103.8,102.63,103.61,378534.0,94.288,94.6162,93.5497,94.443,378534.0
2021-10-13 09:40:00,103.66,103.72,102.51,102.55,335260.0,94.4885,94.5432,93.4403,93.4768,335260.0
2021-10-13 09:50:00,102.5,102.94,102.26,102.93,278244.0,93.4312,93.8323,93.2124,93.8231,278244.0
2021-10-13 10:00:00,102.89,103.0,102.19,102.21,149752.0,93.7867,93.8869,93.1486,93.1668,149752.0
2021-10-13 10:10:00,102.2,102.34,101.27,102.31,428661.0,93.1577,93.2853,92.31,93.258,428661.0
2021-10-13 10:20:00,102.31,102.88,102.08,102.65,257841.0,93.258,93.7776,93.0483,93.5679,257841.0
2021-10-13 10:30:00,102.64,103.09,102.48,102.61,213204.0,93.5588,93.969,93.413,93.5314,213204.0
2021-10-13 10:40:00,102.59,103.09,102.53,103.04,99846.0,93.5132,93.969,93.4585,93.9234,99846.0
2021-10-13 10:50:00,103.04,103.21,102.8,103.16,145108.0,93.9234,94.0784,93.7046,94.0328,145108.0
2021-10-13 11:00:00,103.16,103.62,103.11,103.5,156149.0,94.0328,94.4521,93.9872,94.3427,156149.0
2021-10-13 11:10:00,103.47,103.55,103.13,103.15,60450.0,94.3154,94.3883,94.0054,94.0237,60450.0
2021-10-13 11:20:00,103.14,103.68,103.14,103.54,190604.0,94.0146,94.5068,94.0146,94.3792,190604.0
2021-10-13 11:30:00,103.56,103.58,103.13,103.35,71440.0,94.3974,94.4156,94.0054,94.206,71440.0
2021-10-13 11:40:00,103.4,103.8,103.32,103.72,65213.0,94.2516,94.6162,94.1786,94.5432,65213.0
2021-10-13 11:50:00,103.71,103.74,103.28,103.38,48840.0,94.5341,94.5615,94.1422,94.2333,48840.0
2021-10-13 12:00:00,103.4,103.54,103.35,103.48,111171.0,94.2516,94.3792,94.206,94.3245,111171.0
2021-10-13 12:10:00,103.47,103.7,103.42,103.69,40781.0,94.3154,94.525,94.2698,94.5159,40781.0
2021-10-13 12:20:00,103.68,103.7,103.41,103.58,117687.0,94.5068,94.525,94.2607,94.4156,117687.0
2021-10-13 12:30:00,103.57,103.7,103.5,103.68,44549.0,94.4065,94.525,94.3427,94.5068,44549.0
2021-10-13 12:40:00,103.68,104.11,103.68,103.78,57446.0,94.5068,94.8987,94.5068,94.5979,57446.0
2021-10-13 12:50:00,103.77,103.88,103.55,103.85,62146.0,94.5888,94.6891,94.3883,94.6617,62146.0
2021-10-13 13:00:00,103.87,103.92,103.61,103.61,38687.0,94.68,94.7255,94.443,94.443,38687.0
2021-10-13 13:10:00,103.62,103.79,103.6,103.73,28534.0,94.4521,94.607,94.4339,94.5524,28534.0
2021-10-13 13:20:00,103.74,103.76,103.43,103.56,56635.0,94.5615,94.5797,94.2789,94.3974,56635.0
2021-10-13 13:30:00,103.52,103.65,103.48,103.52,39547.0,94.3609,94.4794,94.3245,94.3609,39547.0
2021-10-13 13:40:00,103.53,103.6,103.15,103.26,56271.0,94.3701,94.4339,94.0237,94.1239,56271.0
2021-10-13 13:50:00,103.28,103.46,103.26,103.27,25477.0,94.1422,94.3062,94.1239,94.1331,25477.0
2021-10-13 14:00:00,103.24,103.62,103.16,103.45,220585.0,94.1057,94.4521,94.0328,94.2971,220585.0
2021-10-13 14:10:00,103.41,103.9,103.25,103.79,51258.0,94.2607,94.7073,94.1148,94.607,51258.0
2021-10-13 14:20:00,103.78,104.09,103.78,103.9,50038.0,94.5979,94.8805,94.5979,94.7073,50038.0
2021-10-13 14:30:00,103.88,104.0,103.8,103.96,38734.0,94.6891,94.7985,94.6162,94.762,38734.0
2021-10-13 14:40:00,103.96,103.99,103.74,103.83,27984.0,94.762,94.7894,94.5615,94.6435,27984.0
2021-10-13 14:50:00,103.83,104.06,103.76,103.96,112107.0,94.6435,94.8532,94.5797,94.762,112107.0
2021-10-13 15:00:00,103.96,104.63,103.95,104.63,181273.0,94.762,95.3727,94.7529,95.3727,181273.0
2021-10-13 15:10:00,104.62,104.69,104.47,104.68,158889.0,95.3636,95.4274,95.2269,95.4183,158889.0
2021-10-13 15:20:00,104.67,104.67,104.11,104.18,187232.0,95.4092,95.4092,94.8987,94.9625,187232.0
2021-10-13 15:30:00,104.18,104.41,104.07,104.37,88846.0,94.9625,95.1722,94.8623,95.1357,88846.0
2021-10-13 15:40:00,104.39,104.45,104.24,104.33,101867.0,95.154,95.2087,95.0172,95.0993,101867.0
2021-10-13 15:50:00,104.32,104.48,104.13,104.24,239951.0,95.0902,95.236,94.917,95.0172,239951.0
2021-10-14 09:30:00,106.3,106.79,105.33,105.38,295166.0,96.895,97.3416,96.0108,96.0564,295166.0
2021-10-14 09:40:00,105.36,106.12,105.24,105.58,169242.0,96.0381,96.7309,95.9288,96.2387,169242.0
2021-10-14 09:50:00,105.52,105.66,105.03,105.54,104597.0,96.184,96.3116,95.7373,96.2022,104597.0
2021-10-14 10:00:00,105.61,105.84,105.19,105.27,87387.0,96.266,96.4757,95.8832,95.9561,87387.0
2021-10-14 10:10:00,105.3,105.49,104.99,105.24,76142.0,95.9834,96.1566,95.7009,95.9288,76142.0
2021-10-14 10:20:00,105.24,105.68,105.15,105.45,70265.0,95.9288,96.3298,95.8467,96.1202,70265.0
2021-10-14 10:30:00,105.46,105.84,105.18,105.42,86997.0,96.1293,96.4757,95.8741,96.0928,86997.0
2021-10-14 10:40:00,105.45,105.69,105.29,105.69,37127.0,96.1202,96.3389,95.9743,96.3389,37127.0
2021-10-14 10:50:00,105.68,106.08,105.68,105.91,100582.0,96.3298,96.6944,96.3298,96.5395,100582.0
2021-10-14 11:00:00,105.9,105.9,104.91,105.16,158274.0,96.5304,96.5304,95.628,95.8558,158274.0
2021-10-14 11:10:00,105.15,105.41,105.02,105.29,47812.0,95.8467,96.0837,95.7282,95.9743,47812.0
2021-10-14 11:20:00,105.28,105.3,104.86,104.95,92825.0,95.9652,95.9834,95.5824,95.6644,92825.0
2021-10-14 11:30:00,104.96,105.08,104.69,105.06,62521.0,95.6735,95.7829,95.4274,95.7647,62521.0
2021-10-14 11:40:00,105.08,105.33,105.04,105.27,66917.0,95.7829,96.0108,95.7465,95.9561,66917.0
2021-10-14 11:50:00,105.29,105.35,105.07,105.28,29392.0,95.9743,96.029,95.7738,95.9652,29392.0
2021-10-14 12:00:00,105.29,105.36,104.86,104.96,41511.0,95.9743,96.0381,95.5824,95.6735,41511.0
2021-10-14 12:10:00,104.94,105.21,104.88,105.07,46686.0,95.6553,95.9014,95.6006,95.7738,46686.0
2021-10-14 12:20:00,105.08,105.1,104.88,105.06,26172.0,95.7829,95.8011,95.6006,95.7647,26172.0
2021-10-14 12:30:00,105.08,105.11,104.87,104.9,14634.0,95.7829,95.8103,95.5915,95.6188,14634.0
2021-10-14 12:40:00,104.92,105.03,104.83,104.89,20813.0,95.6371,95.7373,95.555,95.6097,20813.0
2021-10-14 12:50:00,104.89,104.96,104.79,104.91,19871.0,95.6097,95.6735,95.5186,95.628,19871.0
2021-10-14 13:00:00,104.92,105.09,104.7,104.7,20024.0,95.6371,95.792,95.4365,95.4365,20024.0
2021-10-14 13:10:00,104.73,104.82,104.65,104.76,23437.0,95.4639,95.5459,95.391,95.4912,23437.0
2021-10-14 13:20:00,104.76,105.1,104.74,105.1,24675.0,95.4912,95.8011,95.473,95.8011,24675.0
2021-10-14 13:30:00,105.11,105.31,105.06,105.21,17643.0,95.8103,95.9926,95.7647,95.9014,17643.0
2021-10-14 13:40:00,105.21,105.43,105.19,105.42,49026.0,95.9014,96.1019,95.8832,96.0928,49026.0
2021-10-14 13:50:00,105.43,105.46,105.3,105.4,70867.0,96.1019,96.1293,95.9834,96.0746,70867.0
2021-10-14 14:00:00,105.37,105.41,105.02,105.28,94861.0,96.0473,96.0837,95.7282,95.9652,94861.0
2021-10-14 14:10:00,105.27,105.43,105.21,105.43,31276.0,95.9561,96.1019,95.9014,96.1019,31276.0
2021-10-14 14:20:00,105.42,105.42,105.25,105.39,27046.0,96.0928,96.0928,95.9379,96.0655,27046.0
2021-10-14 14:30:00,105.32,105.62,105.29,105.57,22529.0,96.0017,96.2751,95.9743,96.2296,22529.0
2021-10-14 14:40:00,105.59,105.65,105.49,105.63,34713.0,96.2478,96.3025,96.1566,96.2842,34713.0
2021-10-14 14:50:00,105.63,105.76,105.59,105.76,40217.0,96.2842,96.4027,96.2478,96.4027,40217.0
2021-10-14 15:00:00,105.75,105.9,105.71,105.73,61556.0,96.3936,96.5304,96.3572,96.3754,61556.0
2021-10-14 15:10:00,105.71,105.73,105.47,105.57,82922.0,96.3572,96.3754,96.1384,96.2296,82922.0
2021-10-14 15:20:00,105.57,105.63,105.42,105.47,66075.0,96.2296,96.2842,96.0928,96.1384,66075.0
2021-10-14 15:30:00,105.48,105.59,105.31,105.44,107693.0,96.1475,96.2478,95.9926,96.1111,107693.0
2021-10-14 15:40:00,105.44,105.7,105.4,105.59,203982.0,96.1111,96.3481,96.0746,96.2478,203982.0
2021-10-14 15:50:00,105.6,105.89,105.52,105.81,549700.0,96.2569,96.5212,96.184,96.4483,549700.0
2021-10-15 09:30:00,107.48,108.0,107.09,107.78,389680.0,97.9706,98.4446,97.6151,98.244,389680.0
2021-10-15 09:40:00,107.74,108.16,107.36,107.37,500496.0,98.2076,98.5904,97.8612,97.8703,500496.0
2021-10-15 09:50:00,107.39,107.41,106.73,107.19,446702.0,97.8885,97.9068,97.2869,97.7062,446702.0
2021-10-15 10:00:00,107.2,107.45,106.95,107.36,172727.0,97.7153,97.9432,97.4875,97.8612,172727.0
2021-10-15 10:10:00,107.34,107.59,107.14,107.29,130024.0,97.843,98.0708,97.6607,97.7974,130024.0
2021-10-15 10:20:00,107.29,107.34,106.6,106.66,141866.0,97.7974,97.843,97.1684,97.2231,141866.0
2021-10-15 10:30:00,106.65,107.0,106.65,106.89,127886.0,97.214,97.533,97.214,97.4328,127886.0
2021-10-15 10:40:00,106.9,107.25,106.89,107.2,83750.0,97.4419,97.7609,97.4328,97.7153,83750.0
2021-10-15 10:50:00,107.2,107.22,106.79,106.9,133072.0,97.7153,97.7336,97.3416,97.4419,133072.0
2021-10-15 11:00:00,106.9,106.99,106.52,106.98,108038.0,97.4419,97.5239,97.0955,97.5148,108038.0
2021-10-15 11:10:00,106.99,107.05,106.8,107.05,34275.0,97.5239,97.5786,97.3507,97.5786,34275.0
2021-10-15 11:20:00,107.04,107.2,107.03,107.07,45627.0,97.5695,97.7153,97.5604,97.5968,45627.0
2021-10-15 11:30:00,107.06,107.17,106.93,107.05,69184.0,97.5877,97.688,97.4692,97.5786,69184.0
2021-10-15 11:40:00,107.06,107.23,107.04,107.08,49243.0,97.5877,97.7427,97.5695,97.606,49243.0
2021-10-15 11:50:00,107.08,107.17,106.98,107.17,32053.0,97.606,97.688,97.5148,97.688,32053.0
2021-10-15 12:00:00,107.14,107.2,107.06,107.08,29262.0,97.6607,97.7153,97.5877,97.606,29262.0
2021-10-15 12:10:00,107.1,107.16,106.97,106.99,34221.0,97.6242,97.6789,97.5057,97.5239,34221.0
2021-10-15 12:20:00,106.97,107.0,106.46,106.65,104136.0,97.5057,97.533,97.0408,97.214,104136.0
2021-10-15 12:30:00,106.65,106.69,106.39,106.63,86239.0,97.214,97.2505,96.977,97.1958,86239.0
2021-10-15 12:40:00,106.63,106.86,106.58,106.8,32079.0,97.1958,97.4054,97.1502,97.3507,32079.0
2021-10-15 12:50:00,106.8,106.9,106.72,106.78,21568.0,97.3507,97.4419,97.2778,97.3325,21568.0
2021-10-15 13:00:00,106.8,106.8,106.6,106.64,62624.0,97.3507,97.3507,97.1684,97.2049,62624.0
2021-10-15 13:10:00,106.66,106.66,106.48,106.5,32769.0,97.2231,97.2231,97.059,97.0773,32769.0
2021-10-15 13:20:00,106.49,106.49,106.08,106.27,60718.0,97.0682,97.0682,96.6944,96.8676,60718.0
2021-10-15 13:30:00,106.3,106.39,106.19,106.21,45801.0,96.895,96.977,96.7947,96.8129,45801.0
2021-10-15 13:40:00,106.21,106.56,106.19,106.54,74798.0,96.8129,97.132,96.7947,97.1137,74798.0
2021-10-15 13:50:00,106.52,106.6,106.48,106.57,56744.0,97.0955,97.1684,97.059,97.1411,56744.0
2021-10-15 14:00:00,106.57,106.67,106.46,106.62,55518.0,97.1411,97.2322,97.0408,97.1867,55518.0
2021-10-15 14:10:00,106.63,106.75,106.56,106.73,119310.0,97.1958,97.3052,97.132,97.2869,119310.0
2021-10-15 14:20:00,106.74,106.77,106.61,106.68,61107.0,97.296,97.3234,97.1775,97.2413,61107.0
2021-10-15 14:30:00,106.67,106.7,106.49,106.6,60267.0,97.2322,97.2596,97.0682,97.1684,60267.0
2021-10-15 14:40:00,106.61,106.61,106.4,106.45,51981.0,97.1775,97.1775,96.9861,97.0317,51981.0
2021-10-15 14:50:00,106.45,106.58,106.33,106.53,73282.0,97.0317,97.1502,96.9223,97.1046,73282.0
2021-10-15 15:00:00,106.53,106.56,106.28,106.31,87315.0,97.1046,97.132,96.8767,96.9041,87315.0
2021-10-15 15:10:00,106.31,106.32,106.05,106.09,58633.0,96.9041,96.9132,96.6671,96.7036,58633.0
2021-10-15 15:20:00,106.09,106.28,105.94,106.09,103112.0,96.7036,96.8767,96.5668,96.7036,103112.0
2021-10-15 15:30:00,106.09,106.11,105.86,105.87,119373.0,96.7036,96.7218,96.4939,96.503,119373.0
2021-10-15 15:40:00,105.86,105.91,105.61,105.65,220409.0,96.4939,96.5395,96.266,96.3025,220409.0
2021-10-15 15:50:00,105.65,105.65,105.14,105.21,305321.0,96.3025,96.3025,95.8376,95.9014,305321.0
2021-10-18 09:30:00,106.69,108.1,106.6,107.83,415304.0,97.2505,98.5357,97.1684,98.2896,415304.0
2021-10-18 09:40:00,107.79,108.72,107.53,108.34,350661.0,98.2531,99.1009,98.0161,98.7545,350661.0
2021-10-18 09:50:00,108.33,108.42,107.75,108.16,282514.0,98.7454,98.8274,98.2167,98.5904,282514.0
2021-10-18 10:00:00,108.16,108.57,107.99,108.42,329495.0,98.5904,98.9641,98.4354,98.8274,329495.0
2021-10-18 10:10:00,108.41,108.79,108.29,108.43,132509.0,98.8183,99.1647,98.7089,98.8365,132509.0
2021-10-18 10:20:00,108.43,108.6,107.92,107.95,208067.0,98.8365,98.9915,98.3716,98.399,208067.0
2021-10-18 10:30:00,107.94,108.12,107.4,107.82,195158.0,98.3899,98.5539,97.8976,98.2805,195158.0
2021-10-18 10:40:00,107.81,107.9,107.14,107.37,250490.0,98.2714,98.3534,97.6607,97.8703,250490.0
2021-10-18 10:50:00,107.38,107.42,106.87,107.0,99013.0,97.8794,97.9159,97.4145,97.533,99013.0
2021-10-18 11:00:00,107.01,107.01,106.63,106.69,152740.0,97.5422,97.5422,97.1958,97.2505,152740.0
2021-10-18 11:10:00,106.69,106.81,106.27,106.75,206010.0,97.2505,97.3598,96.8676,97.3052,206010.0
2021-10-18 11:20:00,106.75,106.83,106.06,106.08,380822.0,97.3052,97.3781,96.6762,96.6944,380822.0
2021-10-18 11:30:00,106.09,106.43,106.02,106.38,283755.0,96.7036,97.0135,96.6397,96.9679,283755.0
2021-10-18 11:40:00,106.37,106.63,106.16,106.63,127614.0,96.9588,97.1958,96.7674,97.1958,127614.0
2021-10-18 11:50:00,106.64,106.84,106.56,106.78,104295.0,97.2049,97.3872,97.132,97.3325,104295.0
2021-10-18 12:00:00,106.79,106.86,106.44,106.57,116412.0,97.3416,97.4054,97.0226,97.1411,116412.0
2021-10-18 12:10:00,106.6,106.95,106.56,106.65,113168.0,97.1684,97.4875,97.132,97.214,113168.0
2021-10-18 12:20:00,106.66,106.88,106.61,106.81,85027.0,97.2231,97.4237,97.1775,97.3598,85027.0
2021-10-18 12:30:00,106.81,106.88,106.45,106.45,82707.0,97.3598,97.4237,97.0317,97.0317,82707.0
2021-10-18 12:40:00,106.49,106.7,106.24,106.38,56861.0,97.0682,97.2596,96.8403,96.9679,56861.0
2021-10-18 12:50:00,106.36,106.39,106.19,106.22,55378.0,96.9497,96.977,96.7947,96.822,55378.0
2021-10-18 13:00:00,106.24,106.39,106.09,106.25,90566.0,96.8403,96.977,96.7036,96.8494,90566.0
2021-10-18 13:10:00,106.27,106.39,106.14,106.36,44095.0,96.8676,96.977,96.7491,96.9497,44095.0
2021-10-18 13:20:00,106.4,106.55,106.14,106.21,66184.0,96.9861,97.1229,96.7491,96.8129,66184.0
2021-10-18 13:30:00,106.23,106.26,105.8,105.87,111249.0,96.8312,96.8585,96.4392,96.503,111249.0
2021-10-18 13:40:00,105.88,105.89,105.48,105.54,140824.0,96.5121,96.5212,96.1475,96.2022,140824.0
2021-10-18 13:50:00,105.54,105.58,105.27,105.29,34460.0,96.2022,96.2387,95.9561,95.9743,34460.0
2021-10-18 14:00:00,105.28,105.28,104.84,104.94,182072.0,95.9652,95.9652,95.5641,95.6553,182072.0
2021-10-18 14:10:00,104.95,105.1,104.7,105.09,158191.0,95.6644,95.8011,95.4365,95.792,158191.0
2021-10-18 14:20:00,105.11,105.5,105.03,105.49,65583.0,95.8103,96.1658,95.7373,96.1566,65583.0
2021-10-18 14:30:00,105.47,105.49,105.22,105.25,148932.0,96.1384,96.1566,95.9105,95.9379,148932.0
2021-10-18 14:40:00,105.25,105.3,104.98,105.04,73342.0,95.9379,95.9834,95.6918,95.7465,73342.0
2021-10-18 14:50:00,105.03,105.38,105.0,105.38,73474.0,95.7373,96.0564,95.71,96.0564,73474.0
2021-10-18 15:00:00,105.39,105.52,105.14,105.17,57093.0,96.0655,96.184,95.8376,95.8649,57093.0
2021-10-18 15:10:00,105.16,105.34,105.0,105.15,131568.0,95.8558,96.0199,95.71,95.8467,131568.0
2021-10-18 15:20:00,105.15,105.33,105.09,105.19,53937.0,95.8467,96.0108,95.792,95.8832,53937.0
2021-10-18 15:30:00,105.19,105.88,105.17,105.74,100034.0,95.8832,96.5121,95.8649,96.3845,100034.0
2021-10-18 15:40:00,105.75,105.81,105.55,105.7,101921.0,96.3936,96.4483,96.2113,96.3481,101921.0
2021-10-18 15:50:00,105.72,105.85,105.62,105.77,198184.0,96.3663,96.4848,96.2751,96.4119,198184.0
2021-10-19 09:30:00,106.31,106.39,105.03,105.62,292347.0,96.9041,96.977,95.7373,96.2751,292347.0
2021-10-19 09:40:00,105.61,106.08,105.26,105.36,189195.0,96.266,96.6944,95.947,96.0381,189195.0
2021-10-19 09:50:00,105.41,105.81,105.34,105.4,77477.0,96.0837,96.4483,96.0199,96.0746,77477.0
2021-10-19 10:00:00,105.48,106.29,105.42,105.86,93991.0,96.1475,96.8859,96.0928,96.4939,93991.0
2021-10-19 10:10:00,105.85,105.95,105.18,105.52,87401.0,96.4848,96.5759,95.8741,96.184,87401.0
2021-10-19 10:20:00,105.51,105.54,105.17,105.43,52678.0,96.1749,96.2022,95.8649,96.1019,52678.0
2021-10-19 10:30:00,105.45,105.64,105.36,105.43,54601.0,96.1202,96.2934,96.0381,96.1019,54601.0
2021-10-19 10:40:00,105.43,106.09,105.41,105.95,72915.0,96.1019,96.7036,96.0837,96.5759,72915.0
2021-10-19 10:50:00,105.97,106.3,105.93,106.06,51848.0,96.5942,96.895,96.5577,96.6762,51848.0
2021-10-19 11:00:00,106.09,106.39,106.06,106.22,116531.0,96.7036,96.977,96.6762,96.822,116531.0
2021-10-19 11:10:00,106.19,106.53,106.19,106.53,31473.0,96.7947,97.1046,96.7947,97.1046,31473.0
2021-10-19 11:20:00,106.53,106.7,106.47,106.7,29845.0,97.1046,97.2596,97.0499,97.2596,29845.0
2021-10-19 11:30:00,106.66,107.28,106.61,107.03,81340.0,97.2231,97.7883,97.1775,97.5604,81340.0
2021-10-19 11:40:00,107.06,107.19,106.84,107.0,62555.0,97.5877,97.7062,97.3872,97.533,62555.0
2021-10-19 11:50:00,107.05,107.11,106.82,107.05,66778.0,97.5786,97.6333,97.369,97.5786,66778.0
2021-10-19 12:00:00,107.04,107.19,106.93,107.07,50705.0,97.5695,97.7062,97.4692,97.5968,50705.0
2021-10-19 12:10:00,107.07,107.55,107.07,107.45,83835.0,97.5968,98.0344,97.5968,97.9432,83835.0
2021-10-19 12:20:00,107.44,107.44,106.99,107.01,43170.0,97.9341,97.9341,97.5239,97.5422,43170.0
2021-10-19 12:30:00,107.02,107.14,106.87,107.11,38346.0,97.5513,97.6607,97.4145,97.6333,38346.0
2021-10-19 12:40:00,107.12,107.39,107.06,107.27,106627.0,97.6424,97.8885,97.5877,97.7791,106627.0
2021-10-19 12:50:00,107.27,107.33,107.14,107.32,42409.0,97.7791,97.8338,97.6607,97.8247,42409.0
2021-10-19 13:00:00,107.32,107.48,107.03,107.32,161471.0,97.8247,97.9706,97.5604,97.8247,161471.0
2021-10-19 13:10:00,107.32,107.44,107.23,107.35,97710.0,97.8247,97.9341,97.7427,97.8521,97710.0
2021-10-19 13:20:00,107.35,107.36,107.15,107.17,65874.0,97.8521,97.8612,97.6698,97.688,65874.0
2021-10-19 13:30:00,107.15,107.29,107.07,107.21,45454.0,97.6698,97.7974,97.5968,97.7245,45454.0
2021-10-19 13:40:00,107.2,107.28,107.1,107.11,30584.0,97.7153,97.7883,97.6242,97.6333,30584.0
2021-10-19 13:50:00,107.11,107.17,106.67,106.9,185558.0,97.6333,97.688,97.2322,97.4419,185558.0
2021-10-19 14:00:00,106.88,106.88,106.2,106.36,148657.0,97.4237,97.4237,96.8038,96.9497,148657.0
2021-10-19 14:10:00,106.39,106.55,106.37,106.41,53515.0,96.977,97.1229,96.9588,96.9952,53515.0
2021-10-19 14:20:00,106.41,106.42,105.95,106.08,89701.0,96.9952,97.0044,96.5759,96.6944,89701.0
2021-10-19 14:30:00,106.1,106.1,105.45,105.65,355528.0,96.7127,96.7127,96.1202,96.3025,355528.0
2021-10-19 14:40:00,105.66,106.04,105.54,106.02,150943.0,96.3116,96.658,96.2022,96.6397,150943.0
2021-10-19 14:50:00,106.03,106.26,105.97,106.14,176408.0,96.6489,96.8585,96.5942,96.7491,176408.0
2021-10-19 15:00:00,106.14,106.39,106.07,106.36,41601.0,96.7491,96.977,96.6853,96.9497,41601.0
2021-10-19 15:10:00,106.37,106.45,106.07,106.45,80556.0,96.9588,97.0317,96.6853,97.0317,80556.0
2021-10-19 15:20:00,106.46,106.53,106.22,106.43,54136.0,97.0408,97.1046,96.822,97.0135,54136.0
2021-10-19 15:30:00,106.41,106.58,106.12,106.5,139958.0,96.9952,97.1502,96.7309,97.0773,139958.0
2021-10-19 15:40:00,106.49,106.53,106.35,106.39,69677.0,97.0682,97.1046,96.9405,96.977,69677.0
2021-10-19 15:50:00,106.4,106.69,106.39,106.63,282510.0,96.9861,97.2505,96.977,97.1958,282510.0
2021-10-20 09:30:00,105.22,105.54,104.81,104.92,314719.0,95.9105,96.2022,95.5368,95.6371,314719.0
2021-10-20 09:40:00,104.9,105.51,104.81,105.23,274357.0,95.6188,96.1749,95.5368,95.9196,274357.0
2021-10-20 09:50:00,105.21,105.82,105.15,105.54,145225.0,95.9014,96.4574,95.8467,96.2022,145225.0
2021-10-20 10:00:00,105.53,105.69,105.15,105.38,122165.0,96.1931,96.3389,95.8467,96.0564,122165.0
2021-10-20 10:10:00,105.37,105.72,105.36,105.59,70271.0,96.0473,96.3663,96.0381,96.2478,70271.0
2021-10-20 10:20:00,105.58,105.98,105.54,105.88,117515.0,96.2387,96.6033,96.2022,96.5121,117515.0
2021-10-20 10:30:00,105.89,106.98,105.88,106.92,312746.0,96.5212,97.5148,96.5121,97.4601,312746.0
2021-10-20 10:40:00,106.93,107.39,106.88,107.24,230701.0,97.4692,97.8885,97.4237,97.7518,230701.0
2021-10-20 10:50:00,107.25,107.31,106.74,106.76,143321.0,97.7609,97.8156,97.296,97.3143,143321.0
2021-10-20 11:00:00,106.76,106.99,106.66,106.92,105137.0,97.3143,97.5239,97.2231,97.4601,105137.0
2021-10-20 11:10:00,106.91,107.0,106.47,106.76,62447.0,97.451,97.533,97.0499,97.3143,62447.0
2021-10-20 11:20:00,106.77,106.82,106.43,106.56,86290.0,97.3234,97.369,97.0135,97.132,86290.0
2021-10-20 11:30:00,106.56,106.71,106.45,106.45,67960.0,97.132,97.2687,97.0317,97.0317,67960.0
2021-10-20 11:40:00,106.46,106.63,106.39,106.6,61926.0,97.0408,97.1958,96.977,97.1684,61926.0
2021-10-20 11:50:00,106.61,106.87,106.58,106.84,31073.0,97.1775,97.4145,97.1502,97.3872,31073.0
2021-10-20 12:00:00,106.85,107.08,106.85,107.02,43068.0,97.3963,97.606,97.3963,97.5513,43068.0
2021-10-20 12:10:00,107.02,107.24,106.99,107.07,90465.0,97.5513,97.7518,97.5239,97.5968,90465.0
2021-10-20 12:20:00,107.07,107.31,107.07,107.29,96433.0,97.5968,97.8156,97.5968,97.7974,96433.0
2021-10-20 12:30:00,107.31,107.51,107.28,107.3,176844.0,97.8156,97.9979,97.7883,97.8065,176844.0
2021-10-20 12:40:00,107.32,107.42,107.11,107.11,127744.0,97.8247,97.9159,97.6333,97.6333,127744.0
2021-10-20 12:50:00,107.1,107.12,106.89,106.98,55418.0,97.6242,97.6424,97.4328,97.5148,55418.0
2021-10-20 13:00:00,106.97,107.04,106.66,106.66,47866.0,97.5057,97.5695,97.2231,97.2231,47866.0
2021-10-20 13:10:00,106.7,107.04,106.7,106.71,131395.0,97.2596,97.5695,97.2596,97.2687,131395.0
2021-10-20 13:20:00,106.72,107.03,106.51,106.96,75618.0,97.2778,97.5604,97.0864,97.4966,75618.0
2021-10-20 13:30:00,107.0,107.15,106.8,106.97,118675.0,97.533,97.6698,97.3507,97.5057,118675.0
2021-10-20 13:40:00,107.0,107.04,106.73,106.8,44467.0,97.533,97.5695,97.2869,97.3507,44467.0
2021-10-20 13:50:00,106.79,106.93,106.71,106.92,24573.0,97.3416,97.4692,97.2687,97.4601,24573.0
2021-10-20 14:00:00,106.91,107.2,106.81,107.16,81389.0,97.451,97.7153,97.3598,97.6789,81389.0
2021-10-20 14:10:00,107.15,107.36,107.15,107.31,46711.0,97.6698,97.8612,97.6698,97.8156,46711.0
2021-10-20 14:20:00,107.37,107.45,107.27,107.43,109702.0,97.8703,97.9432,97.7791,97.925,109702.0
2021-10-20 14:30:00,107.42,107.6,107.38,107.43,108082.0,97.9159,98.08,97.8794,97.925,108082.0
2021-10-20 14:40:00,107.44,107.63,107.41,107.61,91833.0,97.9341,98.1073,97.9068,98.0891,91833.0
2021-10-20 14:50:00,107.61,107.83,107.59,107.73,146349.0,98.0891,98.2896,98.0708,98.1984,146349.0
2021-10-20 15:00:00,107.73,107.91,107.68,107.85,118316.0,98.1984,98.3625,98.1529,98.3078,118316.0
2021-10-20 15:10:00,107.84,107.87,107.72,107.76,68068.0,98.2987,98.3261,98.1893,98.2258,68068.0
2021-10-20 15:20:00,107.76,108.15,107.65,108.08,238493.0,98.2258,98.5813,98.1255,98.5175,238493.0
2021-10-20 15:30:00,108.08,108.19,107.83,107.85,148421.0,98.5175,98.6178,98.2896,98.3078,148421.0
2021-10-20 15:40:00,107.86,107.97,107.78,107.81,118457.0,98.3169,98.4172,98.244,98.2714,118457.0
2021-10-20 15:50:00,107.8,108.01,107.75,107.96,292480.0,98.2623,98.4537,98.2167,98.4081,292480.0
2021-10-21 09:30:00,107.22,107.66,106.71,107.5,296975.0,97.7336,98.1346,97.2687,97.9888,296975.0
2021-10-21 09:40:00,107.5,107.82,107.11,107.53,98441.0,97.9888,98.2805,97.6333,98.0161,98441.0
2021-10-21 09:50:00,107.49,107.63,107.01,107.58,123572.0,97.9797,98.1073,97.5422,98.0617,123572.0
2021-10-21 10:00:00,107.59,107.84,107.44,107.71,86752.0,98.0708,98.2987,97.9341,98.1802,86752.0
2021-10-21 10:10:00,107.7,107.92,107.39,107.57,86459.0,98.1711,98.3716,97.8885,98.0526,86459.0
2021-10-21 10:20:00,107.56,107.68,107.32,107.4,35635.0,98.0435,98.1529,97.8247,97.8976,35635.0
2021-10-21 10:30:00,107.37,107.58,107.27,107.48,26677.0,97.8703,98.0617,97.7791,97.9706,26677.0
2021-10-21 10:40:00,107.47,107.53,107.26,107.34,26823.0,97.9615,98.0161,97.77,97.843,26823.0
2021-10-21 10:50:00,107.35,107.36,106.22,106.34,255902.0,97.8521,97.8612,96.822,96.9314,255902.0
2021-10-21 11:00:00,106.3,106.3,105.05,105.24,511270.0,96.895,96.895,95.7556,95.9288,511270.0
2021-10-21 11:10:00,105.19,105.48,104.93,105.26,262397.0,95.8832,96.1475,95.6462,95.947,262397.0
2021-10-21 11:20:00,105.26,105.63,105.06,105.11,154566.0,95.947,96.2842,95.7647,95.8103,154566.0
2021-10-21 11:30:00,105.14,105.35,104.8,105.34,126948.0,95.8376,96.029,95.5277,96.0199,126948.0
2021-10-21 11:40:00,105.35,105.5,105.18,105.5,89051.0,96.029,96.1658,95.8741,96.1658,89051.0
2021-10-21 11:50:00,105.53,105.85,105.53,105.77,39780.0,96.1931,96.4848,96.1931,96.4119,39780.0
2021-10-21 12:00:00,105.76,106.04,105.69,105.84,101129.0,96.4027,96.658,96.3389,96.4757,101129.0
2021-10-21 12:10:00,105.81,105.92,105.54,105.62,39243.0,96.4483,96.5486,96.2022,96.2751,39243.0
2021-10-21 12:20:00,105.63,106.02,105.59,106.01,48927.0,96.2842,96.6397,96.2478,96.6306,48927.0
2021-10-21 12:30:00,106.01,106.18,105.98,106.14,43838.0,96.6306,96.7856,96.6033,96.7491,43838.0
2021-10-21 12:40:00,106.15,106.2,105.95,105.95,45534.0,96.7582,96.8038,96.5759,96.5759,45534.0
2021-10-21 12:50:00,105.97,106.1,105.74,105.97,113197.0,96.5942,96.7127,96.3845,96.5942,113197.0
2021-10-21 13:00:00,105.97,106.18,105.97,105.99,95734.0,96.5942,96.7856,96.5942,96.6124,95734.0
2021-10-21 13:10:00,105.99,105.99,105.75,105.84,68956.0,96.6124,96.6124,96.3936,96.4757,68956.0
2021-10-21 13:20:00,105.85,105.98,105.57,105.57,182170.0,96.4848,96.6033,96.2296,96.2296,182170.0
2021-10-21 13:30:00,105.56,105.6,105.38,105.41,88793.0,96.2204,96.2569,96.0564,96.0837,88793.0
2021-10-21 13:40:00,105.41,105.42,104.99,105.01,162881.0,96.0837,96.0928,95.7009,95.7191,162881.0
2021-10-21 13:50:00,104.99,105.02,104.6,104.76,261845.0,95.7009,95.7282,95.3454,95.4912,261845.0
2021-10-21 14:00:00,104.78,105.42,104.78,105.32,173362.0,95.5095,96.0928,95.5095,96.0017,173362.0
2021-10-21 14:10:00,105.32,105.47,105.19,105.37,57330.0,96.0017,96.1384,95.8832,96.0473,57330.0
2021-10-21 14:20:00,105.38,105.51,105.33,105.36,58314.0,96.0564,96.1749,96.0108,96.0381,58314.0
2021-10-21 14:30:00,105.37,105.46,105.26,105.26,79497.0,96.0473,96.1293,95.947,95.947,79497.0
2021-10-21 14:40:00,105.25,105.5,105.19,105.49,72438.0,95.9379,96.1658,95.8832,96.1566,72438.0
2021-10-21 14:50:00,105.49,105.57,105.36,105.41,73669.0,96.1566,96.2296,96.0381,96.0837,73669.0
2021-10-21 15:00:00,105.42,105.63,105.42,105.54,83555.0,96.0928,96.2842,96.0928,96.2022,83555.0
2021-10-21 15:10:00,105.54,105.6,105.43,105.56,99694.0,96.2022,96.2569,96.1019,96.2204,99694.0
2021-10-21 15:20:00,105.55,105.7,105.51,105.53,115094.0,96.2113,96.3481,96.1749,96.1931,115094.0
2021-10-21 15:30:00,105.54,105.86,105.54,105.68,145304.0,96.2022,96.4939,96.2022,96.3298,145304.0
2021-10-21 15:40:00,105.68,105.68,105.41,105.47,240249.0,96.3298,96.3298,96.0837,96.1384,240249.0
2021-10-21 15:50:00,105.46,105.66,105.42,105.63,481188.0,96.1293,96.3116,96.0928,96.2842,481188.0
2021-10-22 09:30:00,106.28,107.13,106.1,106.72,354435.0,96.8767,97.6515,96.7127,97.2778,354435.0
2021-10-22 09:40:00,106.72,107.08,106.57,106.68,142799.0,97.2778,97.606,97.1411,97.2413,142799.0
2021-10-22 09:50:00,106.7,107.0,106.51,106.74,267614.0,97.2596,97.533,97.0864,97.296,267614.0
2021-10-22 10:00:00,106.77,106.78,105.84,106.12,404554.0,97.3234,97.3325,96.4757,96.7309,404554.0
2021-10-22 10:10:00,106.15,106.68,106.12,106.5,101746.0,96.7582,97.2413,96.7309,97.0773,101746.0
2021-10-22 10:20:00,106.55,106.73,106.41,106.6,217599.0,97.1229,97.2869,96.9952,97.1684,217599.0
2021-10-22 10:30:00,106.61,106.89,106.56,106.62,55299.0,97.1775,97.4328,97.132,97.1867,55299.0
2021-10-22 10:40:00,106.63,106.71,106.13,106.13,64637.0,97.1958,97.2687,96.74,96.74,64637.0
2021-10-22 10:50:00,106.12,106.25,105.59,105.84,121451.0,96.7309,96.8494,96.2478,96.4757,121451.0
2021-10-22 11:00:00,105.83,106.59,105.77,106.54,115085.0,96.4666,97.1593,96.4119,97.1137,115085.0
2021-10-22 11:10:00,106.54,106.54,106.04,106.26,85350.0,97.1137,97.1137,96.658,96.8585,85350.0
2021-10-22 11:20:00,106.17,106.24,105.59,105.69,178210.0,96.7765,96.8403,96.2478,96.3389,178210.0
2021-10-22 11:30:00,105.69,105.69,104.83,104.83,172684.0,96.3389,96.3389,95.555,95.555,172684.0
2021-10-22 11:40:00,104.84,104.92,104.63,104.68,106161.0,95.5641,95.6371,95.3727,95.4183,106161.0
2021-10-22 11:50:00,104.66,105.09,104.48,105.03,122170.0,95.4001,95.792,95.236,95.7373,122170.0
2021-10-22 12:00:00,105.01,105.5,105.0,105.48,179277.0,95.7191,96.1658,95.71,96.1475,179277.0
2021-10-22 12:10:00,105.48,105.78,105.41,105.77,134059.0,96.1475,96.421,96.0837,96.4119,134059.0
2021-10-22 12:20:00,105.73,105.82,105.64,105.73,68530.0,96.3754,96.4574,96.2934,96.3754,68530.0
2021-10-22 12:30:00,105.69,105.89,105.64,105.73,35105.0,96.3389,96.5212,96.2934,96.3754,35105.0
2021-10-22 12:40:00,105.76,106.06,105.71,105.96,40925.0,96.4027,96.6762,96.3572,96.5851,40925.0
2021-10-22 12:50:00,105.98,106.08,105.83,105.9,93985.0,96.6033,96.6944,96.4666,96.5304,93985.0
2021-10-22 13:00:00,105.91,106.16,105.77,106.11,33291.0,96.5395,96.7674,96.4119,96.7218,33291.0
2021-10-22 13:10:00,106.13,106.26,105.9,106.25,190280.0,96.74,96.8585,96.5304,96.8494,190280.0
2021-10-22 13:20:00,106.26,106.26,106.04,106.11,99416.0,96.8585,96.8585,96.658,96.7218,99416.0
2021-10-22 13:30:00,106.12,106.37,106.05,106.37,39440.0,96.7309,96.9588,96.6671,96.9588,39440.0
2021-10-22 13:40:00,106.37,106.52,106.28,106.28,68750.0,96.9588,97.0955,96.8767,96.8767,68750.0
2021-10-22 13:50:00,106.3,106.35,106.13,106.16,48245.0,96.895,96.9405,96.74,96.7674,48245.0
2021-10-22 14:00:00,106.15,106.38,106.07,106.29,110337.0,96.7582,96.9679,96.6853,96.8859,110337.0
2021-10-22 14:10:00,106.29,106.39,106.2,106.3,44527.0,96.8859,96.977,96.8038,96.895,44527.0
2021-10-22 14:20:00,106.3,106.47,106.18,106.46,53102.0,96.895,97.0499,96.7856,97.0408,53102.0
2021-10-22 14:30:00,106.44,106.68,106.41,106.46,138142.0,97.0226,97.2413,96.9952,97.0408,138142.0
2021-10-22 14:40:00,106.51,106.67,106.44,106.63,63410.0,97.0864,97.2322,97.0226,97.1958,63410.0
2021-10-22 14:50:00,106.62,106.69,106.39,106.66,141719.0,97.1867,97.2505,96.977,97.2231,141719.0
2021-10-22 15:00:00,106.64,106.72,106.46,106.62,117072.0,97.2049,97.2778,97.0408,97.1867,117072.0
2021-10-22 15:10:00,106.64,106.71,106.51,106.61,143072.0,97.2049,97.2687,97.0864,97.1775,143072.0
2021-10-22 15:20:00,106.62,107.04,106.62,107.02,267758.0,97.1867,97.5695,97.1867,97.5513,267758.0
2021-10-22 15:30:00,107.02,107.28,107.02,107.27,511006.0,97.5513,97.7883,97.5513,97.7791,511006.0
2021-10-22 15:40:00,107.28,107.46,107.25,107.46,582581.0,97.7883,97.9523,97.7609,97.9523,582581.0
2021-10-22 15:50:00,107.46,107.67,107.42,107.58,561047.0,97.9523,98.1438,97.9159,98.0617,561047.0
2021-10-25 09:30:00,109.53,110.87,109.44,110.82,870615.0,99.8392,101.0606,99.7572,101.0151,870615.0
2021-10-25 09:40:00,110.8,110.93,110.03,110.2,410476.0,100.9968,101.1153,100.295,100.4499,410476.0
2021-10-25 09:50:00,110.2,111.61,109.98,111.55,298824.0,100.4499,101.7352,100.2494,101.6805,298824.0
2021-10-25 10:00:00,111.55,111.89,111.44,111.59,207905.0,101.6805,101.9904,101.5802,101.7169,207905.0
2021-10-25 10:10:00,111.58,111.64,111.07,111.17,138715.0,101.7078,101.7625,101.2429,101.3341,138715.0
2021-10-25 10:20:00,111.13,111.37,110.84,110.85,69454.0,101.2976,101.5164,101.0333,101.0424,69454.0
2021-10-25 10:30:00,110.85,111.11,110.65,110.79,100873.0,101.0424,101.2794,100.8601,100.9877,100873.0
2021-10-25 10:40:00,110.8,110.95,110.42,110.84,133946.0,100.9968,101.1336,100.6504,101.0333,133946.0
2021-10-25 10:50:00,110.87,111.16,110.75,111.14,71786.0,101.0606,101.325,100.9513,101.3067,71786.0
2021-10-25 11:00:00,111.17,111.21,110.62,110.66,75077.0,101.3341,101.3706,100.8328,100.8692,75077.0
2021-10-25 11:10:00,110.73,111.33,110.71,111.33,46471.0,100.933,101.4799,100.9148,101.4799,46471.0
2021-10-25 11:20:00,111.36,111.43,110.94,111.3,69949.0,101.5073,101.5711,101.1244,101.4526,69949.0
2021-10-25 11:30:00,111.27,111.29,110.95,111.0,59001.0,101.4252,101.4435,101.1336,101.1791,59001.0
2021-10-25 11:40:00,110.99,111.4,110.91,111.3,62765.0,101.17,101.5437,101.0971,101.4526,62765.0
2021-10-25 11:50:00,111.29,111.34,110.81,110.85,73067.0,101.4435,101.4891,101.0059,101.0424,73067.0
2021-10-25 12:00:00,110.83,110.93,110.55,110.57,168074.0,101.0242,101.1153,100.7689,100.7872,168074.0
2021-10-25 12:10:00,110.6,110.73,110.5,110.68,62975.0,100.8145,100.933,100.7234,100.8874,62975.0
2021-10-25 12:20:00,110.67,110.67,109.92,109.96,154358.0,100.8783,100.8783,100.1947,100.2311,154358.0
2021-10-25 12:30:00,109.99,110.06,109.12,109.32,286215.0,100.2585,100.3223,99.4655,99.6478,286215.0
2021-10-25 12:40:00,109.33,109.72,109.33,109.6,106838.0,99.6569,100.0124,99.6569,99.903,106838.0
2021-10-25 12:50:00,109.59,109.59,109.35,109.36,84673.0,99.8939,99.8939,99.6751,99.6842,84673.0
2021-10-25 13:00:00,109.34,109.72,109.26,109.59,35423.0,99.666,100.0124,99.5931,99.8939,35423.0
2021-10-25 13:10:00,109.61,109.93,109.43,109.93,39098.0,99.9121,100.2038,99.748,100.2038,39098.0
2021-10-25 13:20:00,109.95,110.24,109.93,110.15,139760.0,100.222,100.4864,100.2038,100.4043,139760.0
2021-10-25 13:30:00,110.15,110.18,109.78,109.83,46670.0,100.4043,100.4317,100.0671,100.1126,46670.0
2021-10-25 13:40:00,109.84,110.17,109.82,110.17,68158.0,100.1218,100.4226,100.1035,100.4226,68158.0
2021-10-25 13:50:00,110.16,110.36,110.11,110.3,131399.0,100.4135,100.5958,100.3679,100.5411,131399.0
2021-10-25 14:00:00,110.29,110.37,110.05,110.09,89086.0,100.532,100.6049,100.3132,100.3496,89086.0
2021-10-25 14:10:00,110.1,110.14,109.78,109.85,84736.0,100.3588,100.3952,100.0671,100.1309,84736.0
2021-10-25 14:20:00,109.83,110.26,109.83,110.22,58372.0,100.1126,100.5046,100.1126,100.4681,58372.0
2021-10-25 14:30:00,110.21,110.26,110.02,110.16,117130.0,100.459,100.5046,100.2858,100.4135,117130.0
2021-10-25 14:40:00,110.14,110.32,110.13,110.27,53030.0,100.3952,100.5593,100.3861,100.5137,53030.0
2021-10-25 14:50:00,110.28,110.67,110.28,110.57,42724.0,100.5228,100.8783,100.5228,100.7872,42724.0
2021-10-25 15:00:00,110.57,110.67,110.55,110.59,75966.0,100.7872,100.8783,100.7689,100.8054,75966.0
2021-10-25 15:10:00,110.6,110.6,110.33,110.44,101591.0,100.8145,100.8145,100.5684,100.6687,101591.0
2021-10-25 15:20:00,110.45,110.7,110.45,110.67,121467.0,100.6778,100.9057,100.6778,100.8783,121467.0
2021-10-25 15:30:00,110.66,110.73,110.48,110.53,111970.0,100.8692,100.933,100.7051,100.7507,111970.0
2021-10-25 15:40:00,110.52,110.81,110.52,110.65,178510.0,100.7416,101.0059,100.7416,100.8601,178510.0
2021-10-25 15:50:00,110.66,110.76,110.57,110.68,455702.0,100.8692,100.9604,100.7872,100.8874,455702.0
2021-10-26 09:30:00,110.85,111.0,109.71,110.55,550190.0,101.0424,101.1791,100.0033,100.7689,550190.0
2021-10-26 09:40:00,110.51,111.15,110.05,111.13,119524.0,100.7325,101.3159,100.3132,101.2976,119524.0
2021-10-26 09:50:00,111.14,111.42,110.59,110.59,156363.0,101.3067,101.562,100.8054,100.8054,156363.0
2021-10-26 10:00:00,110.57,111.24,110.35,110.95,114662.0,100.7872,101.3979,100.5866,101.1336,114662.0
2021-10-26 10:10:00,111.02,111.3,110.98,111.23,107755.0,101.1974,101.4526,101.1609,101.3888,107755.0
2021-10-26 10:20:00,111.25,111.69,111.06,111.32,90722.0,101.407,101.8081,101.2338,101.4708,90722.0
2021-10-26 10:30:00,111.31,111.37,110.7,111.29,97529.0,101.4617,101.5164,100.9057,101.4435,97529.0
2021-10-26 10:40:00,111.27,111.45,110.89,111.45,114478.0,101.4252,101.5893,101.0789,101.5893,114478.0
2021-10-26 10:50:00,111.44,111.6,111.34,111.46,75786.0,101.5802,101.726,101.4891,101.5984,75786.0
2021-10-26 11:00:00,111.46,111.46,110.75,110.83,88822.0,101.5984,101.5984,100.9513,101.0242,88822.0
2021-10-26 11:10:00,110.85,111.15,110.7,111.13,118429.0,101.0424,101.3159,100.9057,101.2976,118429.0
2021-10-26 11:20:00,111.13,111.31,111.09,111.29,39734.0,101.2976,101.4617,101.2612,101.4435,39734.0
2021-10-26 11:30:00,111.29,111.34,110.81,111.29,81167.0,101.4435,101.4891,101.0059,101.4435,81167.0
2021-10-26 11:40:00,111.32,111.49,111.29,111.35,65071.0,101.4708,101.6258,101.4435,101.4982,65071.0
2021-10-26 11:50:00,111.35,111.58,111.14,111.14,48454.0,101.4982,101.7078,101.3067,101.3067,48454.0
2021-10-26 12:00:00,111.15,111.28,110.59,110.74,69049.0,101.3159,101.4344,100.8054,100.9421,69049.0
2021-10-26 12:10:00,110.74,111.0,110.62,110.95,70888.0,100.9421,101.1791,100.8328,101.1336,70888.0
2021-10-26 12:20:00,110.93,110.95,110.73,110.81,62098.0,101.1153,101.1336,100.933,101.0059,62098.0
2021-10-26 12:30:00,110.75,110.85,110.08,110.12,57099.0,100.9513,101.0424,100.3405,100.377,57099.0
2021-10-26 12:40:00,110.11,110.14,109.8,109.81,151704.0,100.3679,100.3952,100.0853,100.0944,151704.0
2021-10-26 12:50:00,109.8,110.25,109.79,110.2,57944.0,100.0853,100.4955,100.0762,100.4499,57944.0
2021-10-26 13:00:00,110.13,110.57,110.07,110.48,111293.0,100.3861,100.7872,100.3314,100.7051,111293.0
2021-10-26 13:10:00,110.5,110.53,110.25,110.47,56322.0,100.7234,100.7507,100.4955,100.696,56322.0
2021-10-26 13:20:00,110.48,110.55,110.16,110.3,49266.0,100.7051,100.7689,100.4135,100.5411,49266.0
2021-10-26 13:30:00,110.29,110.82,110.27,110.69,45323.0,100.532,101.0151,100.5137,100.8966,45323.0
2021-10-26 13:40:00,110.68,110.83,110.45,110.71,83064.0,100.8874,101.0242,100.6778,100.9148,83064.0
2021-10-26 13:50:00,110.71,110.98,110.7,110.87,39162.0,100.9148,101.1609,100.9057,101.0606,39162.0
2021-10-26 14:00:00,110.83,111.03,110.83,110.98,38068.0,101.0242,101.2065,101.0242,101.1609,38068.0
2021-10-26 14:10:00,110.96,111.22,110.94,111.18,47832.0,101.1427,101.3797,101.1244,101.3432,47832.0
2021-10-26 14:20:00,111.19,111.2,110.93,111.12,52534.0,101.3523,101.3614,101.1153,101.2885,52534.0
2021-10-26 14:30:00,111.1,111.2,111.01,111.01,78186.0,101.2703,101.3614,101.1882,101.1882,78186.0
2021-10-26 14:40:00,110.98,111.11,110.85,110.86,68939.0,101.1609,101.2794,101.0424,101.0515,68939.0
2021-10-26 14:50:00,110.85,111.06,110.79,110.97,59662.0,101.0424,101.2338,100.9877,101.1518,59662.0
2021-10-26 15:00:00,110.97,111.11,110.87,111.04,89514.0,101.1518,101.2794,101.0606,101.2156,89514.0
2021-10-26 15:10:00,111.03,111.21,110.92,110.97,47153.0,101.2065,101.3706,101.1062,101.1518,47153.0
2021-10-26 15:20:00,110.98,111.05,110.8,110.82,56244.0,101.1609,101.2247,100.9968,101.0151,56244.0
2021-10-26 15:30:00,110.81,110.93,110.61,110.63,141114.0,101.0059,101.1153,100.8236,100.8419,141114.0
2021-10-26 15:40:00,110.62,110.75,110.57,110.58,183653.0,100.8328,100.9513,100.7872,100.7963,183653.0
2021-10-26 15:50:00,110.58,110.63,110.48,110.51,341894.0,100.7963,100.8419,100.7051,100.7325,341894.0
2021-10-27 09:30:00,108.64,108.93,107.62,108.64,727849.0,99.0279,99.2923,98.0982,99.0279,727849.0
2021-10-27 09:40:00,108.54,109.29,108.38,108.89,184324.0,98.9368,99.6204,98.7909,99.2558,184324.0
2021-10-27 09:50:00,108.84,109.49,108.77,109.36,80216.0,99.2102,99.8027,99.1464,99.6842,80216.0
2021-10-27 10:00:00,109.3,110.09,109.19,109.93,167642.0,99.6295,100.3496,99.5293,100.2038,167642.0
2021-10-27 10:10:00,109.92,110.15,109.73,109.94,131311.0,100.1947,100.4043,100.0215,100.2129,131311.0
2021-10-27 10:20:00,109.93,110.07,109.1,109.13,92901.0,100.2038,100.3314,99.4472,99.4746,92901.0
2021-10-27 10:30:00,109.12,109.32,108.37,108.38,470573.0,99.4655,99.6478,98.7818,98.7909,470573.0
2021-10-27 10:40:00,108.4,108.65,107.89,108.27,391479.0,98.8092,99.0371,98.3443,98.6907,391479.0
2021-10-27 10:50:00,108.26,108.82,108.25,108.71,216358.0,98.6816,99.192,98.6724,99.0917,216358.0
2021-10-27 11:00:00,108.66,109.47,108.62,109.44,272476.0,99.0462,99.7845,99.0097,99.7572,272476.0
2021-10-27 11:10:00,109.42,109.47,109.08,109.12,122599.0,99.7389,99.7845,99.429,99.4655,122599.0
2021-10-27 11:20:00,109.11,109.11,108.37,108.62,66072.0,99.4564,99.4564,98.7818,99.0097,66072.0
2021-10-27 11:30:00,108.64,109.0,108.58,108.8,69650.0,99.0279,99.3561,98.9732,99.1738,69650.0
2021-10-27 11:40:00,108.83,109.19,108.59,108.6,179575.0,99.2011,99.5293,98.9824,98.9915,179575.0
2021-10-27 11:50:00,108.6,108.63,108.12,108.15,229723.0,98.9915,99.0188,98.5539,98.5813,229723.0
2021-10-27 12:00:00,108.15,108.17,107.61,107.82,237272.0,98.5813,98.5995,98.0891,98.2805,237272.0
2021-10-27 12:10:00,107.83,107.93,107.32,107.5,316289.0,98.2896,98.3808,97.8247,97.9888,316289.0
2021-10-27 12:20:00,107.52,107.62,107.29,107.38,181059.0,98.007,98.0982,97.7974,97.8794,181059.0
2021-10-27 12:30:00,107.37,107.38,106.79,106.82,239836.0,97.8703,97.8794,97.3416,97.369,239836.0
2021-10-27 12:40:00,106.81,107.02,106.65,107.01,163629.0,97.3598,97.5513,97.214,97.5422,163629.0
2021-10-27 12:50:00,107.0,107.27,106.97,107.24,90464.0,97.533,97.7791,97.5057,97.7518,90464.0
2021-10-27 13:00:00,107.24,107.35,106.89,107.34,47811.0,97.7518,97.8521,97.4328,97.843,47811.0
2021-10-27 13:10:00,107.35,107.44,107.07,107.24,79668.0,97.8521,97.9341,97.5968,97.7518,79668.0
2021-10-27 13:20:00,107.23,107.29,107.1,107.11,62411.0,97.7427,97.7974,97.6242,97.6333,62411.0
2021-10-27 13:30:00,107.12,107.2,106.7,106.95,89798.0,97.6424,97.7153,97.2596,97.4875,89798.0
2021-10-27 13:40:00,106.93,107.31,106.75,106.8,234510.0,97.4692,97.8156,97.3052,97.3507,234510.0
2021-10-27 13:50:00,106.76,107.01,106.74,106.97,54279.0,97.3143,97.5422,97.296,97.5057,54279.0
2021-10-27 14:00:00,107.0,107.0,106.78,106.86,201766.0,97.533,97.533,97.3325,97.4054,201766.0
2021-10-27 14:10:00,106.87,107.07,106.87,106.89,132962.0,97.4145,97.5968,97.4145,97.4328,132962.0
2021-10-27 14:20:00,106.93,107.16,106.81,106.83,184822.0,97.4692,97.6789,97.3598,97.3781,184822.0
2021-10-27 14:30:00,106.83,106.83,106.59,106.62,164688.0,97.3781,97.3781,97.1593,97.1867,164688.0
2021-10-27 14:40:00,106.61,106.62,106.35,106.48,135157.0,97.1775,97.1867,96.9405,97.059,135157.0
2021-10-27 14:50:00,106.51,106.54,106.2,106.39,139414.0,97.0864,97.1137,96.8038,96.977,139414.0
2021-10-27 15:00:00,106.38,106.4,105.83,105.84,131960.0,96.9679,96.9861,96.4666,96.4757,131960.0
2021-10-27 15:10:00,105.85,105.87,105.48,105.55,179445.0,96.4848,96.503,96.1475,96.2113,179445.0
2021-10-27 15:20:00,105.53,106.24,105.51,106.02,361354.0,96.1931,96.8403,96.1749,96.6397,361354.0
2021-10-27 15:30:00,106.02,106.21,105.66,106.19,189341.0,96.6397,96.8129,96.3116,96.7947,189341.0
2021-10-27 15:40:00,106.19,106.27,106.02,106.26,358934.0,96.7947,96.8676,96.6397,96.8585,358934.0
2021-10-27 15:50:00,106.24,106.24,105.76,105.83,426710.0,96.8403,96.8403,96.4027,96.4666,426710.0
2021-10-28 09:30:00,106.03,107.28,105.69,107.11,589182.0,96.6489,97.7883,96.3389,97.6333,589182.0
2021-10-28 09:40:00,107.15,107.38,106.01,106.68,318893.0,97.6698,97.8794,96.6306,97.2413,318893.0
2021-10-28 09:50:00,106.69,107.2,106.54,106.66,241826.0,97.2505,97.7153,97.1137,97.2231,241826.0
2021-10-28 10:00:00,106.62,106.73,105.68,105.76,242973.0,97.1867,97.2869,96.3298,96.4027,242973.0
2021-10-28 10:10:00,105.77,106.34,105.61,106.03,171794.0,96.4119,96.9314,96.266,96.6489,171794.0
2021-10-28 10:20:00,105.99,106.76,105.91,106.69,102605.0,96.6124,97.3143,96.5395,97.2505,102605.0
2021-10-28 10:30:00,106.7,106.84,106.29,106.4,86212.0,97.2596,97.3872,96.8859,96.9861,86212.0
2021-10-28 10:40:00,106.39,106.54,106.09,106.14,111324.0,96.977,97.1137,96.7036,96.7491,111324.0
2021-10-28 10:50:00,106.08,106.59,106.05,106.12,54767.0,96.6944,97.1593,96.6671,96.7309,54767.0
2021-10-28 11:00:00,106.15,106.18,105.72,105.75,76045.0,96.7582,96.7856,96.3663,96.3936,76045.0
2021-10-28 11:10:00,105.77,105.97,105.17,105.37,114854.0,96.4119,96.5942,95.8649,96.0473,114854.0
2021-10-28 11:20:00,105.36,105.66,105.2,105.36,217984.0,96.0381,96.3116,95.8923,96.0381,217984.0
2021-10-28 11:30:00,105.32,105.69,105.26,105.69,148663.0,96.0017,96.3389,95.947,96.3389,148663.0
2021-10-28 11:40:00,105.7,105.79,105.5,105.5,87723.0,96.3481,96.4301,96.1658,96.1658,87723.0
2021-10-28 11:50:00,105.51,105.58,105.18,105.42,88558.0,96.1749,96.2387,95.8741,96.0928,88558.0
2021-10-28 12:00:00,105.41,105.51,105.23,105.38,36245.0,96.0837,96.1749,95.9196,96.0564,36245.0
2021-10-28 12:10:00,105.39,105.51,105.19,105.5,45515.0,96.0655,96.1749,95.8832,96.1658,45515.0
2021-10-28 12:20:00,105.52,105.63,105.21,105.23,33430.0,96.184,96.2842,95.9014,95.9196,33430.0
2021-10-28 12:30:00,105.22,105.31,105.02,105.04,49759.0,95.9105,95.9926,95.7282,95.7465,49759.0
2021-10-28 12:40:00,105.07,105.63,104.95,105.63,30108.0,95.7738,96.2842,95.6644,96.2842,30108.0
2021-10-28 12:50:00,105.65,105.83,105.52,105.67,109291.0,96.3025,96.4666,96.184,96.3207,109291.0
2021-10-28 13:00:00,105.67,105.9,105.65,105.84,65414.0,96.3207,96.5304,96.3025,96.4757,65414.0
2021-10-28 13:10:00,105.83,105.92,105.63,105.64,50678.0,96.4666,96.5486,96.2842,96.2934,50678.0
2021-10-28 13:20:00,105.64,105.82,105.55,105.81,66459.0,96.2934,96.4574,96.2113,96.4483,66459.0
2021-10-28 13:30:00,105.82,106.26,105.8,106.24,84986.0,96.4574,96.8585,96.4392,96.8403,84986.0
2021-10-28 13:40:00,106.24,106.28,105.99,106.02,48009.0,96.8403,96.8767,96.6124,96.6397,48009.0
2021-10-28 13:50:00,106.03,106.24,106.03,106.16,69274.0,96.6489,96.8403,96.6489,96.7674,69274.0
2021-10-28 14:00:00,106.16,106.55,106.16,106.55,49334.0,96.7674,97.1229,96.7674,97.1229,49334.0
2021-10-28 14:10:00,106.56,106.89,106.52,106.87,103083.0,97.132,97.4328,97.0955,97.4145,103083.0
2021-10-28 14:20:00,106.89,106.89,106.69,106.73,34887.0,97.4328,97.4328,97.2505,97.2869,34887.0
2021-10-28 14:30:00,106.73,106.74,106.42,106.51,33260.0,97.2869,97.296,97.0044,97.0864,33260.0
2021-10-28 14:40:00,106.51,106.62,106.39,106.62,39876.0,97.0864,97.1867,96.977,97.1867,39876.0
2021-10-28 14:50:00,106.66,106.98,106.59,106.76,291879.0,97.2231,97.5148,97.1593,97.3143,291879.0
2021-10-28 15:00:00,106.74,106.74,106.4,106.6,352813.0,97.296,97.296,96.9861,97.1684,352813.0
2021-10-28 15:10:00,106.6,106.69,106.46,106.68,105190.0,97.1684,97.2505,97.0408,97.2413,105190.0
2021-10-28 15:20:00,106.69,106.75,106.38,106.44,72924.0,97.2505,97.3052,96.9679,97.0226,72924.0
2021-10-28 15:30:00,106.45,106.84,106.44,106.73,118573.0,97.0317,97.3872,97.0226,97.2869,118573.0
2021-10-28 15:40:00,106.74,106.93,106.72,106.83,152226.0,97.296,97.4692,97.2778,97.3781,152226.0
2021-10-28 15:50:00,106.84,107.14,106.84,107.01,387471.0,97.3872,97.6607,97.3872,97.5422,387471.0
2021-10-29 09:30:00,107.4,107.78,107.14,107.51,542885.0,97.8976,98.244,97.6607,97.9979,542885.0
2021-10-29 09:40:00,107.46,107.64,106.56,106.73,177017.0,97.9523,98.1164,97.132,97.2869,177017.0
2021-10-29 09:50:00,106.81,107.02,106.32,106.39,118116.0,97.3598,97.5513,96.9132,96.977,118116.0
2021-10-29 10:00:00,106.33,106.5,105.92,105.96,170885.0,96.9223,97.0773,96.5486,96.5851,170885.0
2021-10-29 10:10:00,105.93,106.02,104.48,104.66,520825.0,96.5577,96.6397,95.236,95.4001,520825.0
2021-10-29 10:20:00,104.66,105.19,104.65,104.89,268697.0,95.4001,95.8832,95.391,95.6097,268697.0
2021-10-29 10:30:00,104.88,105.44,104.83,105.29,217222.0,95.6006,96.1111,95.555,95.9743,217222.0
2021-10-29 10:40:00,105.3,105.69,105.18,105.64,129255.0,95.9834,96.3389,95.8741,96.2934,129255.0
2021-10-29 10:50:00,105.62,106.0,105.61,106.0,170507.0,96.2751,96.6215,96.266,96.6215,170507.0
2021-10-29 11:00:00,105.95,106.16,105.8,106.12,87665.0,96.5759,96.7674,96.4392,96.7309,87665.0
2021-10-29 11:10:00,106.2,106.35,105.96,106.25,40294.0,96.8038,96.9405,96.5851,96.8494,40294.0
2021-10-29 11:20:00,106.27,106.43,106.18,106.29,48037.0,96.8676,97.0135,96.7856,96.8859,48037.0
2021-10-29 11:30:00,106.3,106.41,106.14,106.31,60459.0,96.895,96.9952,96.7491,96.9041,60459.0
2021-10-29 11:40:00,106.33,106.47,105.86,105.93,73792.0,96.9223,97.0499,96.4939,96.5577,73792.0
2021-10-29 11:50:00,105.94,106.36,105.87,106.13,75872.0,96.5668,96.9497,96.503,96.74,75872.0
2021-10-29 12:00:00,106.14,106.28,106.03,106.23,50272.0,96.7491,96.8767,96.6489,96.8312,50272.0
2021-10-29 12:10:00,106.23,106.64,106.15,106.23,98151.0,96.8312,97.2049,96.7582,96.8312,98151.0
2021-10-29 12:20:00,106.32,106.32,105.85,106.02,90094.0,96.9132,96.9132,96.4848,96.6397,90094.0
2021-10-29 12:30:00,106.02,106.13,105.9,106.09,40965.0,96.6397,96.74,96.5304,96.7036,40965.0
2021-10-29 12:40:00,106.1,106.21,105.9,105.99,101060.0,96.7127,96.8129,96.5304,96.6124,101060.0
2021-10-29 12:50:00,105.99,106.13,105.65,105.73,145865.0,96.6124,96.74,96.3025,96.3754,145865.0
2021-10-29 13:00:00,105.73,105.81,105.47,105.81,88546.0,96.3754,96.4483,96.1384,96.4483,88546.0
2021-10-29 13:10:00,105.82,105.88,105.32,105.34,152043.0,96.4574,96.5121,96.0017,96.0199,152043.0
2021-10-29 13:20:00,105.33,105.47,105.26,105.39,120197.0,96.0108,96.1384,95.947,96.0655,120197.0
2021-10-29 13:30:00,105.41,105.48,105.3,105.48,51046.0,96.0837,96.1475,95.9834,96.1475,51046.0
2021-10-29 13:40:00,105.48,105.59,105.33,105.57,31395.0,96.1475,96.2478,96.0108,96.2296,31395.0
2021-10-29 13:50:00,105.56,105.77,105.5,105.65,50521.0,96.2204,96.4119,96.1658,96.3025,50521.0
2021-10-29 14:00:00,105.68,105.74,105.56,105.67,34800.0,96.3298,96.3845,96.2204,96.3207,34800.0
2021-10-29 14:10:00,105.66,105.74,105.42,105.73,35235.0,96.3116,96.3845,96.0928,96.3754,35235.0
2021-10-29 14:20:00,105.7,105.75,105.5,105.67,51317.0,96.3481,96.3936,96.1658,96.3207,51317.0
2021-10-29 14:30:00,105.67,105.68,105.43,105.57,44220.0,96.3207,96.3298,96.1019,96.2296,44220.0
2021-10-29 14:40:00,105.56,105.73,105.55,105.68,41466.0,96.2204,96.3754,96.2113,96.3298,41466.0
2021-10-29 14:50:00,105.68,105.96,105.66,105.84,52713.0,96.3298,96.5851,96.3116,96.4757,52713.0
2021-10-29 15:00:00,105.85,106.01,105.77,105.84,47966.0,96.4848,96.6306,96.4119,96.4757,47966.0
2021-10-29 15:10:00,105.84,105.98,105.7,105.8,74057.0,96.4757,96.6033,96.3481,96.4392,74057.0
2021-10-29 15:20:00,105.8,105.95,105.72,105.87,120146.0,96.4392,96.5759,96.3663,96.503,120146.0
2021-10-29 15:30:00,105.89,106.29,105.89,106.25,148952.0,96.5212,96.8859,96.5212,96.8494,148952.0
2021-10-29 15:40:00,106.26,106.57,106.26,106.46,197687.0,96.8585,97.1411,96.8585,97.0408,197687.0
2021-10-29 15:50:00,106.49,106.5,106.22,106.34,379429.0,97.0682,97.0773,96.822,96.9314,379429.0
2021-11-01 09:30:00,108.1,109.67,107.95,109.47,623856.0,98.5357,99.9668,98.399,99.7845,623856.0
2021-11-01 09:40:00,109.47,109.65,109.06,109.2,276522.0,99.7845,99.9486,99.4108,99.5384,276522.0
2021-11-01 09:50:00,109.22,109.4,108.69,108.7,182924.0,99.5566,99.7207,99.0735,99.0826,182924.0
2021-11-01 10:00:00,108.71,109.07,108.01,109.03,274619.0,99.0917,99.4199,98.4537,99.3834,274619.0
2021-11-01 10:10:00,108.99,109.9,108.9,109.84,182481.0,99.347,100.1765,99.2649,100.1218,182481.0
2021-11-01 10:20:00,109.86,110.08,109.52,109.89,113577.0,100.14,100.3405,99.8301,100.1673,113577.0
2021-11-01 10:30:00,109.92,110.17,109.71,109.86,124276.0,100.1947,100.4226,100.0033,100.14,124276.0
2021-11-01 10:40:00,109.88,109.95,109.43,109.51,163951.0,100.1582,100.222,99.748,99.821,163951.0
2021-11-01 10:50:00,109.5,109.69,109.24,109.58,154149.0,99.8118,99.985,99.5749,99.8848,154149.0
2021-11-01 11:00:00,109.55,109.57,109.23,109.43,166382.0,99.8574,99.8757,99.5657,99.748,166382.0
2021-11-01 11:10:00,109.39,109.63,109.34,109.54,70336.0,99.7116,99.9303,99.666,99.8483,70336.0
2021-11-01 11:20:00,109.51,109.65,109.18,109.37,66469.0,99.821,99.9486,99.5202,99.6933,66469.0
2021-11-01 11:30:00,109.36,109.6,109.15,109.26,127740.0,99.6842,99.903,99.4928,99.5931,127740.0
2021-11-01 11:40:00,109.26,109.56,109.15,109.5,52101.0,99.5931,99.8665,99.4928,99.8118,52101.0
2021-11-01 11:50:00,109.49,109.58,109.32,109.48,45359.0,99.8027,99.8848,99.6478,99.7936,45359.0
2021-11-01 12:00:00,109.48,109.73,109.45,109.66,52984.0,99.7936,100.0215,99.7663,99.9577,52984.0
2021-11-01 12:10:00,109.67,109.7,109.42,109.62,65950.0,99.9668,99.9942,99.7389,99.9212,65950.0
2021-11-01 12:20:00,109.61,109.72,109.46,109.56,61192.0,99.9121,100.0124,99.7754,99.8665,61192.0
2021-11-01 12:30:00,109.53,109.66,109.34,109.53,43083.0,99.8392,99.9577,99.666,99.8392,43083.0
2021-11-01 12:40:00,109.53,109.64,109.26,109.32,103950.0,99.8392,99.9395,99.5931,99.6478,103950.0
2021-11-01 12:50:00,109.34,109.56,109.29,109.49,85083.0,99.666,99.8665,99.6204,99.8027,85083.0
2021-11-01 13:00:00,109.52,109.57,109.41,109.51,31625.0,99.8301,99.8757,99.7298,99.821,31625.0
2021-11-01 13:10:00,109.55,109.58,109.29,109.36,61711.0,99.8574,99.8848,99.6204,99.6842,61711.0
2021-11-01 13:20:00,109.37,109.46,108.85,109.05,129763.0,99.6933,99.7754,99.2194,99.4017,129763.0
2021-11-01 13:30:00,109.04,109.39,109.02,109.38,47574.0,99.3925,99.7116,99.3743,99.7025,47574.0
2021-11-01 13:40:00,109.37,109.37,108.92,109.08,133654.0,99.6933,99.6933,99.2832,99.429,133654.0
2021-11-01 13:50:00,109.09,109.22,108.9,108.96,122134.0,99.4381,99.5566,99.2649,99.3196,122134.0
2021-11-01 14:00:00,108.96,109.11,108.83,109.05,64432.0,99.3196,99.4564,99.2011,99.4017,64432.0
2021-11-01 14:10:00,109.04,109.09,108.54,108.64,53741.0,99.3925,99.4381,98.9368,99.0279,53741.0
2021-11-01 14:20:00,108.65,108.87,108.58,108.85,45498.0,99.0371,99.2376,98.9732,99.2194,45498.0
2021-11-01 14:30:00,108.84,108.98,108.75,108.9,28340.0,99.2102,99.3379,99.1282,99.2649,28340.0
2021-11-01 14:40:00,108.9,109.22,108.81,109.18,93147.0,99.2649,99.5566,99.1829,99.5202,93147.0
2021-11-01 14:50:00,109.16,109.37,109.12,109.33,47317.0,99.5019,99.6933,99.4655,99.6569,47317.0
2021-11-01 15:00:00,109.32,109.63,109.26,109.61,98081.0,99.6478,99.9303,99.5931,99.9121,98081.0
2021-11-01 15:10:00,109.61,109.72,109.52,109.54,52925.0,99.9121,100.0124,99.8301,99.8483,52925.0
2021-11-01 15:20:00,109.55,109.74,109.39,109.43,48356.0,99.8574,100.0306,99.7116,99.748,48356.0
2021-11-01 15:30:00,109.43,109.76,109.43,109.75,107295.0,99.748,100.0488,99.748,100.0397,107295.0
2021-11-01 15:40:00,109.75,109.88,109.59,109.6,177953.0,100.0397,100.1582,99.8939,99.903,177953.0
2021-11-01 15:50:00,109.6,109.67,109.35,109.58,425705.0,99.903,99.9668,99.6751,99.8848,425705.0
2021-11-02 09:30:00,108.99,109.46,108.38,109.05,331067.0,99.347,99.7754,98.7909,99.4017,331067.0
2021-11-02 09:40:00,109.04,109.63,108.75,108.93,240859.0,99.3925,99.9303,99.1282,99.2923,240859.0
2021-11-02 09:50:00,108.92,109.44,108.87,109.25,92247.0,99.2832,99.7572,99.2376,99.584,92247.0
2021-11-02 10:00:00,109.25,110.33,109.06,110.29,201558.0,99.584,100.5684,99.4108,100.532,201558.0
2021-11-02 10:10:00,110.31,110.48,109.75,109.79,120612.0,100.5502,100.7051,100.0397,100.0762,120612.0
2021-11-02 10:20:00,109.81,109.88,109.15,109.22,84070.0,100.0944,100.1582,99.4928,99.5566,84070.0
2021-11-02 10:30:00,109.17,109.38,108.88,109.25,84254.0,99.511,99.7025,99.2467,99.584,84254.0
2021-11-02 10:40:00,109.22,109.23,108.67,108.76,66334.0,99.5566,99.5657,99.0553,99.1373,66334.0
2021-11-02 10:50:00,108.8,109.01,108.27,108.35,101990.0,99.1738,99.3652,98.6907,98.7636,101990.0
2021-11-02 11:00:00,108.34,108.85,108.19,108.45,102491.0,98.7545,99.2194,98.6178,98.8547,102491.0
2021-11-02 11:10:00,108.45,108.83,108.31,108.68,55960.0,98.8547,99.2011,98.7271,99.0644,55960.0
2021-11-02 11:20:00,108.68,109.01,108.53,108.89,49169.0,99.0644,99.3652,98.9277,99.2558,49169.0
2021-11-02 11:30:00,108.88,109.02,108.64,108.67,36664.0,99.2467,99.3743,99.0279,99.0553,36664.0
2021-11-02 11:40:00,108.7,109.03,108.53,108.54,52752.0,99.0826,99.3834,98.9277,98.9368,52752.0
2021-11-02 11:50:00,108.55,108.55,107.65,107.72,181889.0,98.9459,98.9459,98.1255,98.1893,181889.0
2021-11-02 12:00:00,107.74,108.0,107.68,107.8,87651.0,98.2076,98.4446,98.1529,98.2623,87651.0
2021-11-02 12:10:00,107.82,108.51,107.8,108.39,60716.0,98.2805,98.9094,98.2623,98.8001,60716.0
2021-11-02 12:20:00,108.41,108.47,108.06,108.14,59918.0,98.8183,98.873,98.4993,98.5722,59918.0
2021-11-02 12:30:00,108.16,108.46,108.09,108.2,44429.0,98.5904,98.8639,98.5266,98.6269,44429.0
2021-11-02 12:40:00,108.24,108.5,108.01,108.46,34981.0,98.6633,98.9003,98.4537,98.8639,34981.0
2021-11-02 12:50:00,108.47,108.49,108.0,108.18,62346.0,98.873,98.8912,98.4446,98.6086,62346.0
2021-11-02 13:00:00,108.19,108.32,108.15,108.32,39845.0,98.6178,98.7362,98.5813,98.7362,39845.0
2021-11-02 13:10:00,108.27,108.78,108.27,108.69,79263.0,98.6907,99.1555,98.6907,99.0735,79263.0
2021-11-02 13:20:00,108.71,108.81,108.47,108.5,54734.0,99.0917,99.1829,98.873,98.9003,54734.0
2021-11-02 13:30:00,108.48,108.58,108.41,108.48,36523.0,98.8821,98.9732,98.8183,98.8821,36523.0
2021-11-02 13:40:00,108.45,108.55,108.35,108.43,32279.0,98.8547,98.9459,98.7636,98.8365,32279.0
2021-11-02 13:50:00,108.44,108.6,108.41,108.44,62035.0,98.8456,98.9915,98.8183,98.8456,62035.0
2021-11-02 14:00:00,108.46,108.63,108.29,108.36,42348.0,98.8639,99.0188,98.7089,98.7727,42348.0
2021-11-02 14:10:00,108.37,108.48,108.3,108.43,35825.0,98.7818,98.8821,98.718,98.8365,35825.0
2021-11-02 14:20:00,108.42,108.45,108.26,108.3,65108.0,98.8274,98.8547,98.6816,98.718,65108.0
2021-11-02 14:30:00,108.3,108.33,108.13,108.27,48436.0,98.718,98.7454,98.5631,98.6907,48436.0
2021-11-02 14:40:00,108.28,108.48,108.28,108.47,34201.0,98.6998,98.8821,98.6998,98.873,34201.0
2021-11-02 14:50:00,108.5,108.51,108.19,108.36,71313.0,98.9003,98.9094,98.6178,98.7727,71313.0
2021-11-02 15:00:00,108.37,108.49,108.25,108.31,73903.0,98.7818,98.8912,98.6724,98.7271,73903.0
2021-11-02 15:10:00,108.33,108.49,108.29,108.41,98255.0,98.7454,98.8912,98.7089,98.8183,98255.0
2021-11-02 15:20:00,108.43,108.79,108.37,108.78,163540.0,98.8365,99.1647,98.7818,99.1555,163540.0
2021-11-02 15:30:00,108.77,108.82,108.49,108.52,219340.0,99.1464,99.192,98.8912,98.9186,219340.0
2021-11-02 15:40:00,108.53,108.53,108.37,108.41,112909.0,98.9277,98.9277,98.7818,98.8183,112909.0
2021-11-02 15:50:00,108.41,108.48,108.23,108.45,491274.0,98.8183,98.8821,98.6542,98.8547,491274.0
2021-11-03 09:30:00,106.67,107.32,106.24,107.18,450132.0,97.2322,97.8247,96.8403,97.6971,450132.0
2021-11-03 09:40:00,107.17,107.53,106.77,107.14,404853.0,97.688,98.0161,97.3234,97.6607,404853.0
2021-11-03 09:50:00,107.19,108.42,107.08,108.37,204470.0,97.7062,98.8274,97.606,98.7818,204470.0
2021-11-03 10:00:00,108.42,108.84,108.2,108.77,163647.0,98.8274,99.2102,98.6269,99.1464,163647.0
2021-11-03 10:10:00,108.79,109.26,108.58,109.17,137460.0,99.1647,99.5931,98.9732,99.511,137460.0
2021-11-03 10:20:00,109.16,109.46,108.98,109.39,118091.0,99.5019,99.7754,99.3379,99.7116,118091.0
2021-11-03 10:30:00,109.36,109.41,108.99,109.08,138909.0,99.6842,99.7298,99.347,99.429,138909.0
2021-11-03 10:40:00,109.06,109.59,108.86,109.17,224286.0,99.4108,99.8939,99.2285,99.511,224286.0
2021-11-03 10:50:00,109.2,109.37,108.8,108.82,79062.0,99.5384,99.6933,99.1738,99.192,79062.0
2021-11-03 11:00:00,108.83,109.07,108.52,108.52,125961.0,99.2011,99.4199,98.9186,98.9186,125961.0
2021-11-03 11:10:00,108.52,108.52,108.26,108.48,100934.0,98.9186,98.9186,98.6816,98.8821,100934.0
2021-11-03 11:20:00,108.46,108.61,107.97,108.38,117479.0,98.8639,99.0006,98.4172,98.7909,117479.0
2021-11-03 11:30:00,108.4,108.64,108.33,108.52,59571.0,98.8092,99.0279,98.7454,98.9186,59571.0
2021-11-03 11:40:00,108.52,108.59,108.1,108.14,52943.0,98.9186,98.9824,98.5357,98.5722,52943.0
2021-11-03 11:50:00,108.14,108.19,107.91,107.97,77811.0,98.5722,98.6178,98.3625,98.4172,77811.0
2021-11-03 12:00:00,107.95,107.99,107.48,107.53,49932.0,98.399,98.4354,97.9706,98.0161,49932.0
2021-11-03 12:10:00,107.52,107.67,107.3,107.67,143102.0,98.007,98.1438,97.8065,98.1438,143102.0
2021-11-03 12:20:00,107.63,107.73,107.31,107.34,92052.0,98.1073,98.1984,97.8156,97.843,92052.0
2021-11-03 12:30:00,107.28,107.63,107.25,107.57,48607.0,97.7883,98.1073,97.7609,98.0526,48607.0
2021-11-03 12:40:00,107.58,107.58,107.26,107.52,82886.0,98.0617,98.0617,97.77,98.007,82886.0
2021-11-03 12:50:00,107.51,107.57,107.24,107.51,60899.0,97.9979,98.0526,97.7518,97.9979,60899.0
2021-11-03 13:00:00,107.5,107.59,107.42,107.51,61565.0,97.9888,98.0708,97.9159,97.9979,61565.0
2021-11-03 13:10:00,107.52,107.63,107.36,107.36,85247.0,98.007,98.1073,97.8612,97.8612,85247.0
2021-11-03 13:20:00,107.32,107.56,107.28,107.47,54236.0,97.8247,98.0435,97.7883,97.9615,54236.0
2021-11-03 13:30:00,107.49,107.49,107.15,107.34,81954.0,97.9797,97.9797,97.6698,97.843,81954.0
2021-11-03 13:40:00,107.34,107.52,106.93,107.08,132753.0,97.843,98.007,97.4692,97.606,132753.0
2021-11-03 13:50:00,107.11,107.21,106.96,107.14,45974.0,97.6333,97.7245,97.4966,97.6607,45974.0
2021-11-03 14:00:00,107.12,108.03,107.09,107.87,86842.0,97.6424,98.4719,97.6151,98.3261,86842.0
2021-11-03 14:10:00,107.86,108.35,107.64,108.29,128907.0,98.3169,98.7636,98.1164,98.7089,128907.0
2021-11-03 14:20:00,108.29,108.29,108.01,108.07,34534.0,98.7089,98.7089,98.4537,98.5084,34534.0
2021-11-03 14:30:00,108.09,108.44,108.0,108.04,169199.0,98.5266,98.8456,98.4446,98.481,169199.0
2021-11-03 14:40:00,108.08,108.62,108.08,108.59,111603.0,98.5175,99.0097,98.5175,98.9824,111603.0
2021-11-03 14:50:00,108.61,108.71,107.95,108.0,268112.0,99.0006,99.0917,98.399,98.4446,268112.0
2021-11-03 15:00:00,108.0,108.47,107.99,108.45,132364.0,98.4446,98.873,98.4354,98.8547,132364.0
2021-11-03 15:10:00,108.42,108.79,108.39,108.73,144847.0,98.8274,99.1647,98.8001,99.11,144847.0
2021-11-03 15:20:00,108.73,108.73,108.36,108.62,224807.0,99.11,99.11,98.7727,99.0097,224807.0
2021-11-03 15:30:00,108.62,108.71,107.97,108.15,403903.0,99.0097,99.0917,98.4172,98.5813,403903.0
2021-11-03 15:40:00,108.09,108.14,107.61,107.67,466266.0,98.5266,98.5722,98.0891,98.1438,466266.0
2021-11-03 15:50:00,107.68,107.75,107.35,107.35,475044.0,98.1529,98.2167,97.8521,97.8521,475044.0
2021-11-04 09:30:00,109.83,110.47,109.22,109.63,912182.0,100.1126,100.696,99.5566,99.9303,912182.0
2021-11-04 09:40:00,109.62,110.56,109.52,109.96,400800.0,99.9212,100.7781,99.8301,100.2311,400800.0
2021-11-04 09:50:00,109.96,110.08,109.12,109.12,217791.0,100.2311,100.3405,99.4655,99.4655,217791.0
2021-11-04 10:00:00,109.22,109.8,109.08,109.37,142372.0,99.5566,100.0853,99.429,99.6933,142372.0
2021-11-04 10:10:00,109.35,109.68,108.42,108.45,153501.0,99.6751,99.9759,98.8274,98.8547,153501.0
2021-11-04 10:20:00,108.48,108.6,107.46,107.76,311120.0,98.8821,98.9915,97.9523,98.2258,311120.0
2021-11-04 10:30:00,107.79,108.69,107.77,108.63,164277.0,98.2531,99.0735,98.2349,99.0188,164277.0
2021-11-04 10:40:00,108.55,108.72,108.17,108.31,70223.0,98.9459,99.1009,98.5995,98.7271,70223.0
2021-11-04 10:50:00,108.3,108.3,107.6,107.72,103553.0,98.718,98.718,98.08,98.1893,103553.0
2021-11-04 11:00:00,107.67,107.79,107.45,107.51,77797.0,98.1438,98.2531,97.9432,97.9979,77797.0
2021-11-04 11:10:00,107.51,107.91,106.79,106.92,91663.0,97.9979,98.3625,97.3416,97.4601,91663.0
2021-11-04 11:20:00,106.84,106.89,106.2,106.57,136946.0,97.3872,97.4328,96.8038,97.1411,136946.0
2021-11-04 11:30:00,106.55,107.18,106.53,107.08,134396.0,97.1229,97.6971,97.1046,97.606,134396.0
2021-11-04 11:40:00,107.07,107.21,106.77,106.77,76728.0,97.5968,97.7245,97.3234,97.3234,76728.0
2021-11-04 11:50:00,106.76,107.35,106.67,107.29,63675.0,97.3143,97.8521,97.2322,97.7974,63675.0
2021-11-04 12:00:00,107.31,107.92,107.3,107.75,83637.0,97.8156,98.3716,97.8065,98.2167,83637.0
2021-11-04 12:10:00,107.76,107.85,107.24,107.47,101935.0,98.2258,98.3078,97.7518,97.9615,101935.0
2021-11-04 12:20:00,107.51,107.54,107.06,107.07,39763.0,97.9979,98.0253,97.5877,97.5968,39763.0
2021-11-04 12:30:00,107.1,107.2,106.85,106.9,43977.0,97.6242,97.7153,97.3963,97.4419,43977.0
2021-11-04 12:40:00,106.91,107.12,106.8,106.84,33109.0,97.451,97.6424,97.3507,97.3872,33109.0
2021-11-04 12:50:00,106.83,106.92,106.53,106.6,61173.0,97.3781,97.4601,97.1046,97.1684,61173.0
2021-11-04 13:00:00,106.59,106.65,106.31,106.62,97528.0,97.1593,97.214,96.9041,97.1867,97528.0
2021-11-04 13:10:00,106.61,106.79,106.53,106.64,55752.0,97.1775,97.3416,97.1046,97.2049,55752.0
2021-11-04 13:20:00,106.62,107.02,106.52,107.02,70379.0,97.1867,97.5513,97.0955,97.5513,70379.0
2021-11-04 13:30:00,107.01,107.13,106.5,106.55,45368.0,97.5422,97.6515,97.0773,97.1229,45368.0
2021-11-04 13:40:00,106.54,106.97,106.46,106.59,74626.0,97.1137,97.5057,97.0408,97.1593,74626.0
2021-11-04 13:50:00,106.6,106.93,106.6,106.7,44831.0,97.1684,97.4692,97.1684,97.2596,44831.0
2021-11-04 14:00:00,106.72,106.75,106.44,106.65,254906.0,97.2778,97.3052,97.0226,97.214,254906.0
2021-11-04 14:10:00,106.63,106.63,105.87,106.03,127485.0,97.1958,97.1958,96.503,96.6489,127485.0
2021-11-04 14:20:00,106.05,106.09,105.64,105.91,111548.0,96.6671,96.7036,96.2934,96.5395,111548.0
2021-11-04 14:30:00,105.87,105.92,105.61,105.72,121417.0,96.503,96.5486,96.266,96.3663,121417.0
2021-11-04 14:40:00,105.74,106.06,105.72,106.05,75314.0,96.3845,96.6762,96.3663,96.6671,75314.0
2021-11-04 14:50:00,106.04,106.16,105.79,105.86,86821.0,96.658,96.7674,96.4301,96.4939,86821.0
2021-11-04 15:00:00,105.85,105.99,105.47,105.67,151826.0,96.4848,96.6124,96.1384,96.3207,151826.0
2021-11-04 15:10:00,105.67,106.2,105.66,106.11,134477.0,96.3207,96.8038,96.3116,96.7218,134477.0
2021-11-04 15:20:00,106.12,106.71,106.12,106.62,299238.0,96.7309,97.2687,96.7309,97.1867,299238.0
2021-11-04 15:30:00,106.61,106.99,106.6,106.76,159382.0,97.1775,97.5239,97.1684,97.3143,159382.0
2021-11-04 15:40:00,106.77,106.84,106.48,106.48,207337.0,97.3234,97.3872,97.059,97.059,207337.0
2021-11-04 15:50:00,106.49,106.79,106.42,106.76,356716.0,97.0682,97.3416,97.0044,97.3143,356716.0
2021-11-05 09:30:00,108.26,108.8,107.5,108.11,531728.0,98.6816,99.1738,97.9888,98.5448,531728.0
2021-11-05 09:40:00,108.09,108.63,107.91,108.47,296809.0,98.5266,99.0188,98.3625,98.873,296809.0
2021-11-05 09:50:00,108.48,108.56,107.4,107.47,419223.0,98.8821,98.955,97.8976,97.9615,419223.0
2021-11-05 10:00:00,107.4,108.26,107.39,107.87,109072.0,97.8976,98.6816,97.8885,98.3261,109072.0
2021-11-05 10:10:00,107.86,108.76,107.81,108.36,160735.0,98.3169,99.1373,98.2714,98.7727,160735.0
2021-11-05 10:20:00,108.36,108.64,108.04,108.08,147902.0,98.7727,99.0279,98.481,98.5175,147902.0
2021-11-05 10:30:00,108.05,108.31,107.64,107.7,107220.0,98.4901,98.7271,98.1164,98.1711,107220.0
2021-11-05 10:40:00,107.68,108.4,107.53,108.37,95438.0,98.1529,98.8092,98.0161,98.7818,95438.0
2021-11-05 10:50:00,108.39,108.42,107.64,107.89,121324.0,98.8001,98.8274,98.1164,98.3443,121324.0
2021-11-05 11:00:00,107.91,108.33,107.71,108.22,75283.0,98.3625,98.7454,98.1802,98.6451,75283.0
2021-11-05 11:10:00,108.25,108.75,108.24,108.69,67833.0,98.6724,99.1282,98.6633,99.0735,67833.0
2021-11-05 11:20:00,108.71,108.86,108.54,108.71,155930.0,99.0917,99.2285,98.9368,99.0917,155930.0
2021-11-05 11:30:00,108.7,109.14,108.58,109.09,149805.0,99.0826,99.4837,98.9732,99.4381,149805.0
2021-11-05 11:40:00,109.05,109.07,108.64,109.01,70808.0,99.4017,99.4199,99.0279,99.3652,70808.0
2021-11-05 11:50:00,109.0,109.08,108.71,109.0,167184.0,99.3561,99.429,99.0917,99.3561,167184.0
2021-11-05 12:00:00,109.02,109.1,108.87,109.03,124203.0,99.3743,99.4472,99.2376,99.3834,124203.0
2021-11-05 12:10:00,108.98,109.11,108.81,109.07,49852.0,99.3379,99.4564,99.1829,99.4199,49852.0
2021-11-05 12:20:00,109.08,109.38,109.03,109.3,55281.0,99.429,99.7025,99.3834,99.6295,55281.0
2021-11-05 12:30:00,109.28,109.44,109.23,109.38,49505.0,99.6113,99.7572,99.5657,99.7025,49505.0
2021-11-05 12:40:00,109.39,109.55,109.32,109.54,72517.0,99.7116,99.8574,99.6478,99.8483,72517.0
2021-11-05 12:50:00,109.52,109.94,109.52,109.85,59881.0,99.8301,100.2129,99.8301,100.1309,59881.0
2021-11-05 13:00:00,109.88,110.01,109.75,109.76,78233.0,100.1582,100.2767,100.0397,100.0488,78233.0
2021-11-05 13:10:00,109.74,109.84,109.38,109.71,54209.0,100.0306,100.1218,99.7025,100.0033,54209.0
2021-11-05 13:20:00,109.71,109.82,109.13,109.14,84777.0,100.0033,100.1035,99.4746,99.4837,84777.0
2021-11-05 13:30:00,109.12,109.62,109.12,109.54,71396.0,99.4655,99.9212,99.4655,99.8483,71396.0
2021-11-05 13:40:00,109.55,109.59,109.07,109.43,56166.0,99.8574,99.8939,99.4199,99.748,56166.0
2021-11-05 13:50:00,109.43,109.93,109.36,109.79,93935.0,99.748,100.2038,99.6842,100.0762,93935.0
2021-11-05 14:00:00,109.77,110.04,109.68,110.04,61217.0,100.058,100.3041,99.9759,100.3041,61217.0
2021-11-05 14:10:00,110.04,110.08,109.83,109.83,131787.0,100.3041,100.3405,100.1126,100.1126,131787.0
2021-11-05 14:20:00,109.83,109.92,109.53,109.65,75395.0,100.1126,100.1947,99.8392,99.9486,75395.0
2021-11-05 14:30:00,109.63,109.83,109.55,109.75,62286.0,99.9303,100.1126,99.8574,100.0397,62286.0
2021-11-05 14:40:00,109.76,109.89,109.66,109.89,92497.0,100.0488,100.1673,99.9577,100.1673,92497.0
2021-11-05 14:50:00,109.87,110.02,109.79,109.91,57051.0,100.1491,100.2858,100.0762,100.1856,57051.0
2021-11-05 15:00:00,109.9,109.93,109.35,109.67,95263.0,100.1765,100.2038,99.6751,99.9668,95263.0
2021-11-05 15:10:00,109.68,109.77,109.54,109.58,57191.0,99.9759,100.058,99.8483,99.8848,57191.0
2021-11-05 15:20:00,109.55,109.62,109.22,109.42,95389.0,99.8574,99.9212,99.5566,99.7389,95389.0
2021-11-05 15:30:00,109.4,109.64,109.39,109.62,205138.0,99.7207,99.9395,99.7116,99.9212,205138.0
2021-11-05 15:40:00,109.62,109.85,109.59,109.71,258495.0,99.9212,100.1309,99.8939,100.0033,258495.0
2021-11-05 15:50:00,109.72,109.86,109.67,109.71,465828.0,100.0124,100.14,99.9668,100.0033,465828.0
2021-11-08 09:30:00,110.87,112.17,110.86,111.92,546085.0,101.0606,102.2456,101.0515,102.0177,546085.0
2021-11-08 09:40:00,111.91,112.7,111.85,112.46,339758.0,102.0086,102.7287,101.9539,102.51,339758.0
2021-11-08 09:50:00,112.45,112.85,112.14,112.41,174607.0,102.5008,102.8655,102.2183,102.4644,174607.0
2021-11-08 10:00:00,112.44,112.68,111.72,111.95,150005.0,102.4917,102.7105,101.8354,102.0451,150005.0
2021-11-08 10:10:00,111.93,112.29,111.55,112.27,116957.0,102.0268,102.355,101.6805,102.3368,116957.0
2021-11-08 10:20:00,112.28,112.37,111.85,111.9,70666.0,102.3459,102.4279,101.9539,101.9995,70666.0
2021-11-08 10:30:00,111.91,112.38,111.82,112.21,51530.0,102.0086,102.437,101.9266,102.2821,51530.0
2021-11-08 10:40:00,112.22,112.36,111.75,112.3,79387.0,102.2912,102.4188,101.8628,102.3641,79387.0
2021-11-08 10:50:00,112.31,112.43,112.02,112.2,60819.0,102.3732,102.4826,102.1089,102.273,60819.0
2021-11-08 11:00:00,112.26,112.47,111.94,112.07,50747.0,102.3277,102.5191,102.036,102.1545,50747.0
2021-11-08 11:10:00,112.1,112.43,112.04,112.27,54500.0,102.1818,102.4826,102.1271,102.3368,54500.0
2021-11-08 11:20:00,112.24,112.35,112.11,112.22,49895.0,102.3094,102.4097,102.1909,102.2912,49895.0
2021-11-08 11:30:00,112.21,112.49,112.2,112.42,57288.0,102.2821,102.5373,102.273,102.4735,57288.0
2021-11-08 11:40:00,112.43,112.56,112.34,112.34,36371.0,102.4826,102.6011,102.4006,102.4006,36371.0
2021-11-08 11:50:00,112.35,112.5,112.3,112.45,88324.0,102.4097,102.5464,102.3641,102.5008,88324.0
2021-11-08 12:00:00,112.45,112.54,112.13,112.25,134123.0,102.5008,102.5829,102.2092,102.3185,134123.0
2021-11-08 12:10:00,112.24,112.27,111.92,111.92,66176.0,102.3094,102.3368,102.0177,102.0177,66176.0
2021-11-08 12:20:00,111.92,112.39,111.92,112.28,46235.0,102.0177,102.4462,102.0177,102.3459,46235.0
2021-11-08 12:30:00,112.29,112.47,112.29,112.36,60644.0,102.355,102.5191,102.355,102.4188,60644.0
2021-11-08 12:40:00,112.35,112.44,112.22,112.29,43194.0,102.4097,102.4917,102.2912,102.355,43194.0
2021-11-08 12:50:00,112.28,112.42,112.1,112.37,66634.0,102.3459,102.4735,102.1818,102.4279,66634.0
2021-11-08 13:00:00,112.34,112.44,112.12,112.12,44045.0,102.4006,102.4917,102.2,102.2,44045.0
2021-11-08 13:10:00,112.12,112.12,111.82,111.93,40929.0,102.2,102.2,101.9266,102.0268,40929.0
2021-11-08 13:20:00,111.94,112.04,111.84,111.85,60890.0,102.036,102.1271,101.9448,101.9539,60890.0
2021-11-08 13:30:00,111.84,111.93,111.51,111.62,45786.0,101.9448,102.0268,101.644,101.7443,45786.0
2021-11-08 13:40:00,111.63,111.64,110.91,110.91,128794.0,101.7534,101.7625,101.0971,101.0971,128794.0
2021-11-08 13:50:00,110.91,111.1,110.82,111.1,65988.0,101.0971,101.2703,101.0151,101.2703,65988.0
2021-11-08 14:00:00,111.12,111.4,111.1,111.26,50446.0,101.2885,101.5437,101.2703,101.4161,50446.0
2021-11-08 14:10:00,111.27,111.27,110.89,110.94,41743.0,101.4252,101.4252,101.0789,101.1244,41743.0
2021-11-08 14:20:00,110.93,111.39,110.88,111.28,55259.0,101.1153,101.5346,101.0697,101.4344,55259.0
2021-11-08 14:30:00,111.28,111.61,111.24,111.55,104540.0,101.4344,101.7352,101.3979,101.6805,104540.0
2021-11-08 14:40:00,111.55,111.63,111.34,111.47,87939.0,101.6805,101.7534,101.4891,101.6075,87939.0
2021-11-08 14:50:00,111.47,111.55,111.33,111.55,36223.0,101.6075,101.6805,101.4799,101.6805,36223.0
2021-11-08 15:00:00,111.57,111.59,111.33,111.37,81347.0,101.6987,101.7169,101.4799,101.5164,81347.0
2021-11-08 15:10:00,111.37,111.57,111.23,111.54,69834.0,101.5164,101.6987,101.3888,101.6714,69834.0
2021-11-08 15:20:00,111.55,111.61,111.26,111.4,111243.0,101.6805,101.7352,101.4161,101.5437,111243.0
2021-11-08 15:30:00,111.39,111.87,111.39,111.79,160500.0,101.5346,101.9722,101.5346,101.8992,160500.0
2021-11-08 15:40:00,111.78,111.79,111.31,111.31,159297.0,101.8901,101.8992,101.4617,101.4617,159297.0
2021-11-08 15:50:00,111.32,111.54,111.32,111.47,292572.0,101.4708,101.6714,101.4708,101.6075,292572.0
2021-11-09 09:30:00,111.27,111.85,110.98,111.05,231601.0,101.4252,101.9539,101.1609,101.2247,231601.0
2021-11-09 09:40:00,111.04,111.04,109.47,109.64,348798.0,101.2156,101.2156,99.7845,99.9395,348798.0
2021-11-09 09:50:00,109.67,110.16,109.16,109.51,204615.0,99.9668,100.4135,99.5019,99.821,204615.0
2021-11-09 10:00:00,109.46,109.9,108.7,109.08,210412.0,99.7754,100.1765,99.0826,99.429,210412.0
2021-11-09 10:10:00,109.05,109.77,109.0,109.34,151827.0,99.4017,100.058,99.3561,99.666,151827.0
2021-11-09 10:20:00,109.37,109.51,108.86,109.29,171035.0,99.6933,99.821,99.2285,99.6204,171035.0
2021-11-09 10:30:00,109.28,109.54,109.12,109.17,181829.0,99.6113,99.8483,99.4655,99.511,181829.0
2021-11-09 10:40:00,109.21,109.45,109.13,109.2,77325.0,99.5475,99.7663,99.4746,99.5384,77325.0
2021-11-09 10:50:00,109.19,109.54,108.99,109.46,51797.0,99.5293,99.8483,99.347,99.7754,51797.0
2021-11-09 11:00:00,109.49,109.77,109.31,109.63,74234.0,99.8027,100.058,99.6387,99.9303,74234.0
2021-11-09 11:10:00,109.59,109.8,109.35,109.65,43344.0,99.8939,100.0853,99.6751,99.9486,43344.0
2021-11-09 11:20:00,109.6,109.81,109.52,109.79,62742.0,99.903,100.0944,99.8301,100.0762,62742.0
2021-11-09 11:30:00,109.79,109.9,109.32,109.44,205002.0,100.0762,100.1765,99.6478,99.7572,205002.0
2021-11-09 11:40:00,109.43,109.68,109.19,109.24,194651.0,99.748,99.9759,99.5293,99.5749,194651.0
2021-11-09 11:50:00,109.23,109.24,108.55,108.58,151040.0,99.5657,99.5749,98.9459,98.9732,151040.0
2021-11-09 12:00:00,108.57,108.57,108.22,108.44,100195.0,98.9641,98.9641,98.6451,98.8456,100195.0
2021-11-09 12:10:00,108.45,109.11,108.45,109.08,71969.0,98.8547,99.4564,98.8547,99.429,71969.0
2021-11-09 12:20:00,109.08,109.3,109.03,109.1,47905.0,99.429,99.6295,99.3834,99.4472,47905.0
2021-11-09 12:30:00,109.11,109.53,109.09,109.49,116915.0,99.4564,99.8392,99.4381,99.8027,116915.0
2021-11-09 12:40:00,109.5,109.99,109.49,109.75,217912.0,99.8118,100.2585,99.8027,100.0397,217912.0
2021-11-09 12:50:00,109.73,109.91,109.54,109.61,55144.0,100.0215,100.1856,99.8483,99.9121,55144.0
2021-11-09 13:00:00,109.63,110.02,109.63,110.02,73321.0,99.9303,100.2858,99.9303,100.2858,73321.0
2021-11-09 13:10:00,109.95,109.95,109.73,109.83,37029.0,100.222,100.222,100.0215,100.1126,37029.0
2021-11-09 13:20:00,109.79,109.87,109.68,109.84,39555.0,100.0762,100.1491,99.9759,100.1218,39555.0
2021-11-09 13:30:00,109.84,110.04,109.84,109.99,53899.0,100.1218,100.3041,100.1218,100.2585,53899.0
2021-11-09 13:40:00,109.99,110.06,109.89,109.93,36999.0,100.2585,100.3223,100.1673,100.2038,36999.0
2021-11-09 13:50:00,109.94,109.95,109.66,109.74,53383.0,100.2129,100.222,99.9577,100.0306,53383.0
2021-11-09 14:00:00,109.71,110.13,109.7,110.09,72466.0,100.0033,100.3861,99.9942,100.3496,72466.0
2021-11-09 14:10:00,110.1,110.43,110.03,110.4,80953.0,100.3588,100.6596,100.295,100.6322,80953.0
2021-11-09 14:20:00,110.4,110.51,110.38,110.47,97779.0,100.6322,100.7325,100.614,100.696,97779.0
2021-11-09 14:30:00,110.46,110.68,110.44,110.6,75563.0,100.6869,100.8874,100.6687,100.8145,75563.0
2021-11-09 14:40:00,110.6,110.76,110.59,110.65,83336.0,100.8145,100.9604,100.8054,100.8601,83336.0
2021-11-09 14:50:00,110.65,111.0,110.63,110.96,32973.0,100.8601,101.1791,100.8419,101.1427,32973.0
2021-11-09 15:00:00,110.93,111.07,110.82,111.07,125629.0,101.1153,101.2429,101.0151,101.2429,125629.0
2021-11-09 15:10:00,111.06,111.07,110.66,110.68,66777.0,101.2338,101.2429,100.8692,100.8874,66777.0
2021-11-09 15:20:00,110.71,111.03,110.71,110.99,64159.0,100.9148,101.2065,100.9148,101.17,64159.0
2021-11-09 15:30:00,110.98,111.31,110.91,111.29,104218.0,101.1609,101.4617,101.0971,101.4435,104218.0
2021-11-09 15:40:00,111.28,111.36,111.05,111.13,312599.0,101.4344,101.5073,101.2247,101.2976,312599.0
2021-11-09 15:50:00,111.15,111.29,110.98,111.25,245934.0,101.3159,101.4435,101.1609,101.407,245934.0
2021-11-10 09:30:00,110.2,110.55,109.48,109.64,280554.0,100.4499,100.7689,99.7936,99.9395,280554.0
2021-11-10 09:40:00,109.63,110.18,109.35,109.95,163934.0,99.9303,100.4317,99.6751,100.222,163934.0
2021-11-10 09:50:00,109.96,110.31,109.62,110.14,225055.0,100.2311,100.5502,99.9212,100.3952,225055.0
2021-11-10 10:00:00,110.15,110.17,109.52,109.55,183517.0,100.4043,100.4226,99.8301,99.8574,183517.0
2021-11-10 10:10:00,109.56,109.68,108.88,108.91,261906.0,99.8665,99.9759,99.2467,99.274,261906.0
2021-11-10 10:20:00,108.91,109.09,108.64,109.07,151860.0,99.274,99.4381,99.0279,99.4199,151860.0
2021-11-10 10:30:00,109.05,109.6,108.68,109.22,190267.0,99.4017,99.903,99.0644,99.5566,190267.0
2021-11-10 10:40:00,109.22,109.22,108.43,108.43,160377.0,99.5566,99.5566,98.8365,98.8365,160377.0
2021-11-10 10:50:00,108.43,108.59,107.99,108.06,190887.0,98.8365,98.9824,98.4354,98.4993,190887.0
2021-11-10 11:00:00,108.07,108.43,108.01,108.15,154157.0,98.5084,98.8365,98.4537,98.5813,154157.0
2021-11-10 11:10:00,108.15,108.68,108.13,108.52,106288.0,98.5813,99.0644,98.5631,98.9186,106288.0
2021-11-10 11:20:00,108.52,108.78,108.39,108.75,89274.0,98.9186,99.1555,98.8001,99.1282,89274.0
2021-11-10 11:30:00,108.72,108.85,108.38,108.66,131703.0,99.1009,99.2194,98.7909,99.0462,131703.0
2021-11-10 11:40:00,108.65,108.77,108.39,108.59,79212.0,99.0371,99.1464,98.8001,98.9824,79212.0
2021-11-10 11:50:00,108.61,108.69,108.46,108.59,167455.0,99.0006,99.0735,98.8639,98.9824,167455.0
2021-11-10 12:00:00,108.6,108.7,108.16,108.22,92341.0,98.9915,99.0826,98.5904,98.6451,92341.0
2021-11-10 12:10:00,108.18,108.34,108.1,108.23,74472.0,98.6086,98.7545,98.5357,98.6542,74472.0
2021-11-10 12:20:00,108.21,108.24,107.91,107.93,126923.0,98.636,98.6633,98.3625,98.3808,126923.0
2021-11-10 12:30:00,107.94,108.16,107.87,107.97,129498.0,98.3899,98.5904,98.3261,98.4172,129498.0
2021-11-10 12:40:00,107.97,107.99,107.39,107.53,145651.0,98.4172,98.4354,97.8885,98.0161,145651.0
2021-11-10 12:50:00,107.54,107.63,107.41,107.48,100946.0,98.0253,98.1073,97.9068,97.9706,100946.0
2021-11-10 13:00:00,107.46,107.62,107.3,107.4,111900.0,97.9523,98.0982,97.8065,97.8976,111900.0
2021-11-10 13:10:00,107.38,107.74,107.17,107.17,131167.0,97.8794,98.2076,97.688,97.688,131167.0
2021-11-10 13:20:00,107.19,107.2,106.75,107.11,152534.0,97.7062,97.7153,97.3052,97.6333,152534.0
2021-11-10 13:30:00,107.08,107.34,106.7,106.7,89108.0,97.606,97.843,97.2596,97.2596,89108.0
2021-11-10 13:40:00,106.7,106.76,105.79,105.82,183831.0,97.2596,97.3143,96.4301,96.4574,183831.0
2021-11-10 13:50:00,105.79,105.84,105.43,105.59,337249.0,96.4301,96.4757,96.1019,96.2478,337249.0
2021-11-10 14:00:00,105.59,105.83,105.35,105.77,301137.0,96.2478,96.4666,96.029,96.4119,301137.0
2021-11-10 14:10:00,105.77,105.84,105.41,105.75,175541.0,96.4119,96.4757,96.0837,96.3936,175541.0
2021-11-10 14:20:00,105.75,105.84,105.02,105.03,187044.0,96.3936,96.4757,95.7282,95.7373,187044.0
2021-11-10 14:30:00,105.03,105.46,104.98,105.21,207467.0,95.7373,96.1293,95.6918,95.9014,207467.0
2021-11-10 14:40:00,105.2,105.67,104.83,105.63,260543.0,95.8923,96.3207,95.555,96.2842,260543.0
2021-11-10 14:50:00,105.62,105.77,105.27,105.31,155846.0,96.2751,96.4119,95.9561,95.9926,155846.0
2021-11-10 15:00:00,105.31,105.5,104.99,105.33,105438.0,95.9926,96.1658,95.7009,96.0108,105438.0
2021-11-10 15:10:00,105.33,106.14,105.3,106.1,128708.0,96.0108,96.7491,95.9834,96.7127,128708.0
2021-11-10 15:20:00,106.11,106.46,106.11,106.27,211842.0,96.7218,97.0408,96.7218,96.8676,211842.0
2021-11-10 15:30:00,106.26,106.34,105.99,106.31,206067.0,96.8585,96.9314,96.6124,96.9041,206067.0
2021-11-10 15:40:00,106.3,106.37,105.6,105.63,245845.0,96.895,96.9588,96.2569,96.2842,245845.0
2021-11-10 15:50:00,105.63,106.07,105.63,106.02,457354.0,96.2842,96.6853,96.2842,96.6397,457354.0
2021-11-11 09:30:00,106.85,107.21,106.54,107.08,336140.0,97.3963,97.7245,97.1137,97.606,336140.0
2021-11-11 09:40:00,107.06,107.96,106.79,107.6,206880.0,97.5877,98.4081,97.3416,98.08,206880.0
2021-11-11 09:50:00,107.59,107.87,107.57,107.69,192795.0,98.0708,98.3261,98.0526,98.162,192795.0
2021-11-11 10:00:00,107.75,108.07,107.64,107.87,172913.0,98.2167,98.5084,98.1164,98.3261,172913.0
2021-11-11 10:10:00,107.89,108.51,107.88,108.16,168403.0,98.3443,98.9094,98.3352,98.5904,168403.0
2021-11-11 10:20:00,108.18,108.22,107.62,107.67,194460.0,98.6086,98.6451,98.0982,98.1438,194460.0
2021-11-11 10:30:00,107.64,108.49,107.45,108.34,108496.0,98.1164,98.8912,97.9432,98.7545,108496.0
2021-11-11 10:40:00,108.38,108.39,107.77,108.11,126554.0,98.7909,98.8001,98.2349,98.5448,126554.0
2021-11-11 10:50:00,108.11,108.5,108.0,108.26,60874.0,98.5448,98.9003,98.4446,98.6816,60874.0
2021-11-11 11:00:00,108.3,108.54,108.11,108.49,34045.0,98.718,98.9368,98.5448,98.8912,34045.0
2021-11-11 11:10:00,108.56,108.63,108.45,108.52,75801.0,98.955,99.0188,98.8547,98.9186,75801.0
2021-11-11 11:20:00,108.53,108.66,107.88,107.93,53602.0,98.9277,99.0462,98.3352,98.3808,53602.0
2021-11-11 11:30:00,107.91,108.59,107.91,108.35,72241.0,98.3625,98.9824,98.3625,98.7636,72241.0
2021-11-11 11:40:00,108.32,108.53,108.17,108.33,37981.0,98.7362,98.9277,98.5995,98.7454,37981.0
2021-11-11 11:50:00,108.39,108.55,108.18,108.18,45867.0,98.8001,98.9459,98.6086,98.6086,45867.0
2021-11-11 12:00:00,108.22,108.6,108.16,108.54,55498.0,98.6451,98.9915,98.5904,98.9368,55498.0
2021-11-11 12:10:00,108.46,108.52,108.19,108.22,52066.0,98.8639,98.9186,98.6178,98.6451,52066.0
2021-11-11 12:20:00,108.25,108.94,108.25,108.92,61486.0,98.6724,99.3014,98.6724,99.2832,61486.0
2021-11-11 12:30:00,108.92,109.01,108.8,109.0,31625.0,99.2832,99.3652,99.1738,99.3561,31625.0
2021-11-11 12:40:00,109.03,109.08,108.86,108.97,35903.0,99.3834,99.429,99.2285,99.3287,35903.0
2021-11-11 12:50:00,108.95,108.98,108.68,108.73,24431.0,99.3105,99.3379,99.0644,99.11,24431.0
2021-11-11 13:00:00,108.7,108.86,108.4,108.41,37728.0,99.0826,99.2285,98.8092,98.8183,37728.0
2021-11-11 13:10:00,108.4,108.95,108.39,108.79,45091.0,98.8092,99.3105,98.8001,99.1647,45091.0
2021-11-11 13:20:00,108.8,108.88,108.5,108.75,41122.0,99.1738,99.2467,98.9003,99.1282,41122.0
2021-11-11 13:30:00,108.79,108.9,108.73,108.81,44516.0,99.1647,99.2649,99.11,99.1829,44516.0
2021-11-11 13:40:00,108.8,108.88,108.7,108.88,34690.0,99.1738,99.2467,99.0826,99.2467,34690.0
2021-11-11 13:50:00,108.84,108.85,108.65,108.79,20566.0,99.2102,99.2194,99.0371,99.1647,20566.0
2021-11-11 14:00:00,108.79,108.84,108.41,108.54,68503.0,99.1647,99.2102,98.8183,98.9368,68503.0
2021-11-11 14:10:00,108.54,108.55,108.19,108.19,84500.0,98.9368,98.9459,98.6178,98.6178,84500.0
2021-11-11 14:20:00,108.19,108.49,108.17,108.27,53159.0,98.6178,98.8912,98.5995,98.6907,53159.0
2021-11-11 14:30:00,108.29,108.35,108.14,108.25,42170.0,98.7089,98.7636,98.5722,98.6724,42170.0
2021-11-11 14:40:00,108.27,108.34,108.08,108.08,53611.0,98.6907,98.7545,98.5175,98.5175,53611.0
2021-11-11 14:50:00,108.09,108.12,107.86,107.98,88374.0,98.5266,98.5539,98.3169,98.4263,88374.0
2021-11-11 15:00:00,108.0,108.39,108.0,108.2,115849.0,98.4446,98.8001,98.4446,98.6269,115849.0
2021-11-11 15:10:00,108.18,108.2,107.94,108.16,96601.0,98.6086,98.6269,98.3899,98.5904,96601.0
2021-11-11 15:20:00,108.16,108.4,108.13,108.36,111700.0,98.5904,98.8092,98.5631,98.7727,111700.0
2021-11-11 15:30:00,108.35,108.39,107.99,108.03,154196.0,98.7636,98.8001,98.4354,98.4719,154196.0
2021-11-11 15:40:00,108.03,108.12,107.84,107.85,206507.0,98.4719,98.5539,98.2987,98.3078,206507.0
2021-11-11 15:50:00,107.85,107.96,107.61,107.68,492735.0,98.3078,98.4081,98.0891,98.1529,492735.0
2021-11-12 09:30:00,106.75,107.56,106.23,107.48,477792.0,97.3052,98.0435,96.8312,97.9706,477792.0
2021-11-12 09:40:00,107.46,107.99,107.24,107.84,158834.0,97.9523,98.4354,97.7518,98.2987,158834.0
2021-11-12 09:50:00,107.85,107.91,107.44,107.49,232784.0,98.3078,98.3625,97.9341,97.9797,232784.0
2021-11-12 10:00:00,107.48,107.77,107.09,107.75,125979.0,97.9706,98.2349,97.6151,98.2167,125979.0
2021-11-12 10:10:00,107.7,107.85,107.33,107.65,103741.0,98.1711,98.3078,97.8338,98.1255,103741.0
2021-11-12 10:20:00,107.64,107.71,107.28,107.49,63640.0,98.1164,98.1802,97.7883,97.9797,63640.0
2021-11-12 10:30:00,107.51,107.57,107.12,107.16,37501.0,97.9979,98.0526,97.6424,97.6789,37501.0
2021-11-12 10:40:00,107.14,107.14,106.74,107.14,71522.0,97.6607,97.6607,97.296,97.6607,71522.0
2021-11-12 10:50:00,107.16,107.29,106.77,106.93,42689.0,97.6789,97.7974,97.3234,97.4692,42689.0
2021-11-12 11:00:00,106.95,107.12,106.74,106.76,98733.0,97.4875,97.6424,97.296,97.3143,98733.0
2021-11-12 11:10:00,106.75,107.18,106.67,107.18,39813.0,97.3052,97.6971,97.2322,97.6971,39813.0
2021-11-12 11:20:00,107.2,107.25,106.98,107.04,52147.0,97.7153,97.7609,97.5148,97.5695,52147.0
2021-11-12 11:30:00,107.04,107.38,106.98,107.32,37998.0,97.5695,97.8794,97.5148,97.8247,37998.0
2021-11-12 11:40:00,107.33,107.54,107.23,107.27,54851.0,97.8338,98.0253,97.7427,97.7791,54851.0
2021-11-12 11:50:00,107.23,107.27,107.02,107.06,38372.0,97.7427,97.7791,97.5513,97.5877,38372.0
2021-11-12 12:00:00,107.06,107.27,106.76,106.77,67113.0,97.5877,97.7791,97.3143,97.3234,67113.0
2021-11-12 12:10:00,106.79,107.07,106.78,107.07,23581.0,97.3416,97.5968,97.3325,97.5968,23581.0
2021-11-12 12:20:00,107.06,107.17,106.83,107.04,46232.0,97.5877,97.688,97.3781,97.5695,46232.0
2021-11-12 12:30:00,107.05,107.05,106.88,106.94,41757.0,97.5786,97.5786,97.4237,97.4783,41757.0
2021-11-12 12:40:00,106.91,106.96,106.77,106.79,23879.0,97.451,97.4966,97.3234,97.3416,23879.0
2021-11-12 12:50:00,106.8,106.99,106.72,106.95,62819.0,97.3507,97.5239,97.2778,97.4875,62819.0
2021-11-12 13:00:00,106.93,107.08,106.7,107.03,29765.0,97.4692,97.606,97.2596,97.5604,29765.0
2021-11-12 13:10:00,107.01,107.18,106.97,107.09,20826.0,97.5422,97.6971,97.5057,97.6151,20826.0
2021-11-12 13:20:00,107.11,107.31,107.1,107.21,44688.0,97.6333,97.8156,97.6242,97.7245,44688.0
2021-11-12 13:30:00,107.24,107.24,106.86,106.89,38280.0,97.7518,97.7518,97.4054,97.4328,38280.0
2021-11-12 13:40:00,106.88,106.88,106.51,106.56,141785.0,97.4237,97.4237,97.0864,97.132,141785.0
2021-11-12 13:50:00,106.56,106.68,106.52,106.62,29946.0,97.132,97.2413,97.0955,97.1867,29946.0
2021-11-12 14:00:00,106.62,106.7,106.51,106.65,53698.0,97.1867,97.2596,97.0864,97.214,53698.0
2021-11-12 14:10:00,106.66,107.04,106.66,106.91,34053.0,97.2231,97.5695,97.2231,97.451,34053.0
2021-11-12 14:20:00,106.92,107.2,106.87,107.01,55056.0,97.4601,97.7153,97.4145,97.5422,55056.0
2021-11-12 14:30:00,107.02,107.18,106.96,107.16,98222.0,97.5513,97.6971,97.4966,97.6789,98222.0
2021-11-12 14:40:00,107.12,107.23,107.11,107.21,45837.0,97.6424,97.7427,97.6333,97.7245,45837.0
2021-11-12 14:50:00,107.2,107.21,107.02,107.08,69404.0,97.7153,97.7245,97.5513,97.606,69404.0
2021-11-12 15:00:00,107.09,107.24,107.08,107.23,32492.0,97.6151,97.7518,97.606,97.7427,32492.0
2021-11-12 15:10:00,107.21,107.24,107.14,107.18,159584.0,97.7245,97.7518,97.6607,97.6971,159584.0
2021-11-12 15:20:00,107.17,107.43,107.01,107.43,116867.0,97.688,97.925,97.5422,97.925,116867.0
2021-11-12 15:30:00,107.43,107.46,107.08,107.15,60692.0,97.925,97.9523,97.606,97.6698,60692.0
2021-11-12 15:40:00,107.16,107.24,107.05,107.2,118440.0,97.6789,97.7518,97.5786,97.7153,118440.0
2021-11-12 15:50:00,107.19,107.45,107.17,107.41,233787.0,97.7062,97.9432,97.688,97.9068,233787.0
2021-11-15 09:30:00,107.43,107.61,106.38,106.4,229415.0,97.925,98.0891,96.9679,96.9861,229415.0
2021-11-15 09:40:00,106.42,106.7,105.49,105.62,259894.0,97.0044,97.2596,96.1566,96.2751,259894.0
2021-11-15 09:50:00,105.62,106.74,105.58,106.5,207497.0,96.2751,97.296,96.2387,97.0773,207497.0
2021-11-15 10:00:00,106.49,106.55,106.04,106.34,151211.0,97.0682,97.1229,96.658,96.9314,151211.0
2021-11-15 10:10:00,106.33,106.58,106.03,106.56,135519.0,96.9223,97.1502,96.6489,97.132,135519.0
2021-11-15 10:20:00,106.52,106.72,106.07,106.12,89090.0,97.0955,97.2778,96.6853,96.7309,89090.0
2021-11-15 10:30:00,106.11,106.45,105.9,106.44,83192.0,96.7218,97.0317,96.5304,97.0226,83192.0
2021-11-15 10:40:00,106.41,106.87,106.29,106.67,65127.0,96.9952,97.4145,96.8859,97.2322,65127.0
2021-11-15 10:50:00,106.65,106.87,106.5,106.53,44622.0,97.214,97.4145,97.0773,97.1046,44622.0
2021-11-15 11:00:00,106.56,107.09,106.56,107.01,73650.0,97.132,97.6151,97.132,97.5422,73650.0
2021-11-15 11:10:00,106.99,107.08,106.64,106.72,42332.0,97.5239,97.606,97.2049,97.2778,42332.0
2021-11-15 11:20:00,106.73,107.05,106.72,107.03,26796.0,97.2869,97.5786,97.2778,97.5604,26796.0
2021-11-15 11:30:00,107.01,107.11,106.77,107.0,79231.0,97.5422,97.6333,97.3234,97.533,79231.0
2021-11-15 11:40:00,107.0,107.01,106.5,106.76,51256.0,97.533,97.5422,97.0773,97.3143,51256.0
2021-11-15 11:50:00,106.76,106.8,106.48,106.57,40214.0,97.3143,97.3507,97.059,97.1411,40214.0
2021-11-15 12:00:00,106.55,106.57,106.19,106.23,75079.0,97.1229,97.1411,96.7947,96.8312,75079.0
2021-11-15 12:10:00,106.23,106.57,106.18,106.54,74865.0,96.8312,97.1411,96.7856,97.1137,74865.0
2021-11-15 12:20:00,106.56,106.81,106.5,106.75,26424.0,97.132,97.3598,97.0773,97.3052,26424.0
2021-11-15 12:30:00,106.74,107.19,106.73,107.13,69017.0,97.296,97.7062,97.2869,97.6515,69017.0
2021-11-15 12:40:00,107.16,107.38,107.1,107.37,57790.0,97.6789,97.8794,97.6242,97.8703,57790.0
2021-11-15 12:50:00,107.37,107.71,107.3,107.63,59957.0,97.8703,98.1802,97.8065,98.1073,59957.0
2021-11-15 13:00:00,107.61,107.86,107.61,107.79,44030.0,98.0891,98.3169,98.0891,98.2531,44030.0
2021-11-15 13:10:00,107.81,108.1,107.75,108.09,57249.0,98.2714,98.5357,98.2167,98.5266,57249.0
2021-11-15 13:20:00,108.1,108.34,108.07,108.34,143317.0,98.5357,98.7545,98.5084,98.7545,143317.0
2021-11-15 13:30:00,108.34,108.76,108.34,108.75,68893.0,98.7545,99.1373,98.7545,99.1282,68893.0
2021-11-15 13:40:00,108.75,108.78,108.58,108.67,52828.0,99.1282,99.1555,98.9732,99.0553,52828.0
2021-11-15 13:50:00,108.67,108.72,108.54,108.66,39878.0,99.0553,99.1009,98.9368,99.0462,39878.0
2021-11-15 14:00:00,108.66,108.81,108.45,108.79,99692.0,99.0462,99.1829,98.8547,99.1647,99692.0
2021-11-15 14:10:00,108.79,109.3,108.76,109.09,232158.0,99.1647,99.6295,99.1373,99.4381,232158.0
2021-11-15 14:20:00,109.07,109.09,108.74,108.87,89151.0,99.4199,99.4381,99.1191,99.2376,89151.0
2021-11-15 14:30:00,108.86,108.99,108.76,108.95,58588.0,99.2285,99.347,99.1373,99.3105,58588.0
2021-11-15 14:40:00,108.96,109.04,108.8,108.92,80807.0,99.3196,99.3925,99.1738,99.2832,80807.0
2021-11-15 14:50:00,108.91,108.93,108.54,108.91,156254.0,99.274,99.2923,98.9368,99.274,156254.0
2021-11-15 15:00:00,108.91,109.01,108.77,108.82,96661.0,99.274,99.3652,99.1464,99.192,96661.0
2021-11-15 15:10:00,108.8,108.89,108.55,108.6,96244.0,99.1738,99.2558,98.9459,98.9915,96244.0
2021-11-15 15:20:00,108.61,108.75,108.51,108.66,106068.0,99.0006,99.1282,98.9094,99.0462,106068.0
2021-11-15 15:30:00,108.64,108.64,108.32,108.35,144801.0,99.0279,99.0279,98.7362,98.7636,144801.0
2021-11-15 15:40:00,108.34,108.46,108.14,108.15,216059.0,98.7545,98.8639,98.5722,98.5813,216059.0
2021-11-15 15:50:00,108.14,108.22,107.97,108.14,423353.0,98.5722,98.6451,98.4172,98.5722,423353.0
2021-11-16 09:30:00,108.23,108.52,107.23,107.32,187644.0,98.6542,98.9186,97.7427,97.8247,187644.0
2021-11-16 09:40:00,107.24,108.28,107.04,108.0,202729.0,97.7518,98.6998,97.5695,98.4446,202729.0
2021-11-16 09:50:00,107.99,108.02,107.33,107.45,86614.0,98.4354,98.4628,97.8338,97.9432,86614.0
2021-11-16 10:00:00,107.42,107.64,106.91,106.97,119455.0,97.9159,98.1164,97.451,97.5057,119455.0
2021-11-16 10:10:00,106.99,107.12,106.43,106.79,91243.0,97.5239,97.6424,97.0135,97.3416,91243.0
2021-11-16 10:20:00,106.79,106.98,106.65,106.65,86027.0,97.3416,97.5148,97.214,97.214,86027.0
2021-11-16 10:30:00,106.67,107.32,106.64,106.78,64367.0,97.2322,97.8247,97.2049,97.3325,64367.0
2021-11-16 10:40:00,106.77,106.96,106.48,106.52,43135.0,97.3234,97.4966,97.059,97.0955,43135.0
2021-11-16 10:50:00,106.52,106.93,106.41,106.93,71735.0,97.0955,97.4692,96.9952,97.4692,71735.0
2021-11-16 11:00:00,106.92,106.98,106.68,106.82,123072.0,97.4601,97.5148,97.2413,97.369,123072.0
2021-11-16 11:10:00,106.83,107.04,106.62,106.8,57018.0,97.3781,97.5695,97.1867,97.3507,57018.0
2021-11-16 11:20:00,106.79,107.07,106.79,106.9,60852.0,97.3416,97.5968,97.3416,97.4419,60852.0
2021-11-16 11:30:00,106.89,107.0,106.79,106.96,42413.0,97.4328,97.533,97.3416,97.4966,42413.0
2021-11-16 11:40:00,106.95,107.37,106.88,107.33,28873.0,97.4875,97.8703,97.4237,97.8338,28873.0
2021-11-16 11:50:00,107.33,107.66,107.28,107.62,60209.0,97.8338,98.1346,97.7883,98.0982,60209.0
2021-11-16 12:00:00,107.61,108.02,107.56,107.99,65112.0,98.0891,98.4628,98.0435,98.4354,65112.0
2021-11-16 12:10:00,108.0,108.19,107.92,108.01,67586.0,98.4446,98.6178,98.3716,98.4537,67586.0
2021-11-16 12:20:00,108.0,108.29,107.88,108.24,41337.0,98.4446,98.7089,98.3352,98.6633,41337.0
2021-11-16 12:30:00,108.24,108.43,108.04,108.16,34584.0,98.6633,98.8365,98.481,98.5904,34584.0
2021-11-16 12:40:00,108.15,108.17,107.9,107.94,31974.0,98.5813,98.5995,98.3534,98.3899,31974.0
2021-11-16 12:50:00,107.98,108.19,107.94,108.19,29139.0,98.4263,98.6178,98.3899,98.6178,29139.0
2021-11-16 13:00:00,108.21,108.34,108.15,108.25,58641.0,98.636,98.7545,98.5813,98.6724,58641.0
2021-11-16 13:10:00,108.22,108.26,108.15,108.22,49932.0,98.6451,98.6816,98.5813,98.6451,49932.0
2021-11-16 13:20:00,108.2,108.22,108.01,108.18,39710.0,98.6269,98.6451,98.4537,98.6086,39710.0
2021-11-16 13:30:00,108.19,108.34,108.06,108.15,43435.0,98.6178,98.7545,98.4993,98.5813,43435.0
2021-11-16 13:40:00,108.14,108.26,108.1,108.24,50436.0,98.5722,98.6816,98.5357,98.6633,50436.0
2021-11-16 13:50:00,108.24,108.4,108.16,108.18,50910.0,98.6633,98.8092,98.5904,98.6086,50910.0
2021-11-16 14:00:00,108.16,108.28,107.97,108.15,47719.0,98.5904,98.6998,98.4172,98.5813,47719.0
2021-11-16 14:10:00,108.15,108.34,108.1,108.32,33783.0,98.5813,98.7545,98.5357,98.7362,33783.0
2021-11-16 14:20:00,108.31,108.49,108.25,108.47,60853.0,98.7271,98.8912,98.6724,98.873,60853.0
2021-11-16 14:30:00,108.46,108.59,108.37,108.54,29705.0,98.8639,98.9824,98.7818,98.9368,29705.0
2021-11-16 14:40:00,108.55,108.6,108.35,108.37,42895.0,98.9459,98.9915,98.7636,98.7818,42895.0
2021-11-16 14:50:00,108.37,108.42,108.1,108.25,20782.0,98.7818,98.8274,98.5357,98.6724,20782.0
2021-11-16 15:00:00,108.25,108.35,108.08,108.23,55154.0,98.6724,98.7636,98.5175,98.6542,55154.0
2021-11-16 15:10:00,108.24,108.36,108.12,108.23,47518.0,98.6633,98.7727,98.5539,98.6542,47518.0
2021-11-16 15:20:00,108.22,108.28,107.94,107.97,42588.0,98.6451,98.6998,98.3899,98.4172,42588.0
2021-11-16 15:30:00,107.97,108.05,107.81,107.81,93130.0,98.4172,98.4901,98.2714,98.2714,93130.0
2021-11-16 15:40:00,107.8,107.83,107.65,107.72,104745.0,98.2623,98.2896,98.1255,98.1893,104745.0
2021-11-16 15:50:00,107.71,107.74,107.48,107.56,208544.0,98.1802,98.2076,97.9706,98.0435,208544.0
2021-11-17 09:30:00,106.39,106.87,105.88,106.28,232811.0,96.977,97.4145,96.5121,96.8767,232811.0
2021-11-17 09:40:00,106.24,107.48,106.16,107.41,143960.0,96.8403,97.9706,96.7674,97.9068,143960.0
2021-11-17 09:50:00,107.41,107.41,106.71,106.77,70648.0,97.9068,97.9068,97.2687,97.3234,70648.0
2021-11-17 10:00:00,106.72,107.62,106.6,107.22,75123.0,97.2778,98.0982,97.1684,97.7336,75123.0
2021-11-17 10:10:00,107.18,107.43,106.98,107.15,46822.0,97.6971,97.925,97.5148,97.6698,46822.0
2021-11-17 10:20:00,107.1,107.35,106.64,106.99,71952.0,97.6242,97.8521,97.2049,97.5239,71952.0
2021-11-17 10:30:00,106.99,107.73,106.99,107.39,144269.0,97.5239,98.1984,97.5239,97.8885,144269.0
2021-11-17 10:40:00,107.33,107.42,107.04,107.1,43409.0,97.8338,97.9159,97.5695,97.6242,43409.0
2021-11-17 10:50:00,107.11,107.15,106.78,106.93,113428.0,97.6333,97.6698,97.3325,97.4692,113428.0
2021-11-17 11:00:00,106.91,107.02,106.56,106.59,101605.0,97.451,97.5513,97.132,97.1593,101605.0
2021-11-17 11:10:00,106.54,106.77,106.07,106.09,146893.0,97.1137,97.3234,96.6853,96.7036,146893.0
2021-11-17 11:20:00,106.1,106.1,105.7,105.82,140224.0,96.7127,96.7127,96.3481,96.4574,140224.0
2021-11-17 11:30:00,105.81,106.05,105.68,105.97,78151.0,96.4483,96.6671,96.3298,96.5942,78151.0
2021-11-17 11:40:00,105.95,106.02,105.64,105.73,95833.0,96.5759,96.6397,96.2934,96.3754,95833.0
2021-11-17 11:50:00,105.74,105.85,105.54,105.79,55444.0,96.3845,96.4848,96.2022,96.4301,55444.0
2021-11-17 12:00:00,105.81,106.04,105.44,105.51,80695.0,96.4483,96.658,96.1111,96.1749,80695.0
2021-11-17 12:10:00,105.47,105.55,105.12,105.14,93321.0,96.1384,96.2113,95.8194,95.8376,93321.0
2021-11-17 12:20:00,105.14,105.22,104.92,104.93,128932.0,95.8376,95.9105,95.6371,95.6462,128932.0
2021-11-17 12:30:00,104.92,105.06,104.68,104.99,207600.0,95.6371,95.7647,95.4183,95.7009,207600.0
2021-11-17 12:40:00,104.99,105.08,104.69,105.01,354415.0,95.7009,95.7829,95.4274,95.7191,354415.0
2021-11-17 12:50:00,105.02,105.45,105.01,105.34,190108.0,95.7282,96.1202,95.7191,96.0199,190108.0
2021-11-17 13:00:00,105.33,105.57,105.14,105.23,107675.0,96.0108,96.2296,95.8376,95.9196,107675.0
2021-11-17 13:10:00,105.25,105.33,104.93,105.06,76083.0,95.9379,96.0108,95.6462,95.7647,76083.0
2021-11-17 13:20:00,105.07,105.36,105.06,105.18,72789.0,95.7738,96.0381,95.7647,95.8741,72789.0
2021-11-17 13:30:00,105.17,105.38,104.87,105.0,96362.0,95.8649,96.0564,95.5915,95.71,96362.0
2021-11-17 13:40:00,105.01,105.16,104.91,104.96,105950.0,95.7191,95.8558,95.628,95.6735,105950.0
2021-11-17 13:50:00,104.96,105.07,104.72,104.98,51349.0,95.6735,95.7738,95.4548,95.6918,51349.0
2021-11-17 14:00:00,104.99,105.02,104.54,104.62,256956.0,95.7009,95.7282,95.2907,95.3636,256956.0
2021-11-17 14:10:00,104.61,104.66,104.08,104.15,291720.0,95.3545,95.4001,94.8714,94.9352,291720.0
2021-11-17 14:20:00,104.14,104.23,103.84,104.21,297162.0,94.9261,95.0081,94.6526,94.9899,297162.0
2021-11-17 14:30:00,104.19,104.28,103.97,104.13,140584.0,94.9717,95.0537,94.7711,94.917,140584.0
2021-11-17 14:40:00,104.16,104.21,103.95,104.0,76241.0,94.9443,94.9899,94.7529,94.7985,76241.0
2021-11-17 14:50:00,104.01,104.11,103.44,103.71,176252.0,94.8076,94.8987,94.288,94.5341,176252.0
2021-11-17 15:00:00,103.71,103.83,103.42,103.83,221659.0,94.5341,94.6435,94.2698,94.6435,221659.0
2021-11-17 15:10:00,103.83,103.99,103.59,103.74,116251.0,94.6435,94.7894,94.4247,94.5615,116251.0
2021-11-17 15:20:00,103.74,103.88,103.56,103.58,179978.0,94.5615,94.6891,94.3974,94.4156,179978.0
2021-11-17 15:30:00,103.59,103.65,103.27,103.29,262939.0,94.4247,94.4794,94.1331,94.1513,262939.0
2021-11-17 15:40:00,103.29,103.38,103.13,103.16,516427.0,94.1513,94.2333,94.0054,94.0328,516427.0
2021-11-17 15:50:00,103.17,103.75,103.14,103.74,600271.0,94.0419,94.5706,94.0146,94.5615,600271.0
2021-11-18 09:30:00,103.83,105.54,103.83,105.45,472946.0,94.6435,96.2022,94.6435,96.1202,472946.0
2021-11-18 09:40:00,105.45,105.66,103.95,103.95,208597.0,96.1202,96.3116,94.7529,94.7529,208597.0
2021-11-18 09:50:00,103.93,104.18,103.49,103.53,287052.0,94.7347,94.9625,94.3336,94.3701,287052.0
2021-11-18 10:00:00,103.5,104.24,103.1,103.13,175331.0,94.3427,95.0172,93.9781,94.0054,175331.0
2021-11-18 10:10:00,103.11,103.11,102.48,102.52,260857.0,93.9872,93.9872,93.413,93.4494,260857.0
2021-11-18 10:20:00,102.49,102.62,101.76,102.1,256367.0,93.4221,93.5406,92.7567,93.0666,256367.0
2021-11-18 10:30:00,102.12,103.1,102.12,102.62,210679.0,93.0848,93.9781,93.0848,93.5406,210679.0
2021-11-18 10:40:00,102.58,103.07,102.38,102.98,121306.0,93.5041,93.9507,93.3218,93.8687,121306.0
2021-11-18 10:50:00,102.99,103.34,102.96,103.1,107895.0,93.8778,94.1969,93.8505,93.9781,107895.0
2021-11-18 11:00:00,103.12,104.14,103.1,104.14,182801.0,93.9963,94.9261,93.9781,94.9261,182801.0
2021-11-18 11:10:00,104.12,104.38,104.02,104.23,143861.0,94.9078,95.1448,94.8167,95.0081,143861.0
2021-11-18 11:20:00,104.25,104.51,104.03,104.16,127554.0,95.0263,95.2633,94.8258,94.9443,127554.0
2021-11-18 11:30:00,104.15,104.56,104.06,104.43,62313.0,94.9352,95.3089,94.8532,95.1904,62313.0
2021-11-18 11:40:00,104.39,104.49,104.03,104.13,42886.0,95.154,95.2451,94.8258,94.917,42886.0
2021-11-18 11:50:00,104.16,104.62,104.04,104.36,25366.0,94.9443,95.3636,94.8349,95.1266,25366.0
2021-11-18 12:00:00,104.36,104.71,104.24,104.58,101172.0,95.1266,95.4456,95.0172,95.3272,101172.0
2021-11-18 12:10:00,104.6,104.86,104.44,104.67,36628.0,95.3454,95.5824,95.1995,95.4092,36628.0
2021-11-18 12:20:00,104.69,104.98,104.69,104.87,58368.0,95.4274,95.6918,95.4274,95.5915,58368.0
2021-11-18 12:30:00,104.86,105.15,104.54,104.79,49323.0,95.5824,95.8467,95.2907,95.5186,49323.0
2021-11-18 12:40:00,104.79,104.79,104.52,104.55,34986.0,95.5186,95.5186,95.2725,95.2998,34986.0
2021-11-18 12:50:00,104.57,104.6,104.02,104.11,42149.0,95.318,95.3454,94.8167,94.8987,42149.0
2021-11-18 13:00:00,104.1,104.36,104.05,104.07,37106.0,94.8896,95.1266,94.844,94.8623,37106.0
2021-11-18 13:10:00,104.07,104.32,104.0,104.04,26248.0,94.8623,95.0902,94.7985,94.8349,26248.0
2021-11-18 13:20:00,104.06,104.52,103.93,104.5,38708.0,94.8532,95.2725,94.7347,95.2542,38708.0
2021-11-18 13:30:00,104.54,104.66,104.4,104.4,39512.0,95.2907,95.4001,95.1631,95.1631,39512.0
2021-11-18 13:40:00,104.4,104.66,104.39,104.57,68737.0,95.1631,95.4001,95.154,95.318,68737.0
2021-11-18 13:50:00,104.55,104.57,104.4,104.45,42136.0,95.2998,95.318,95.1631,95.2087,42136.0
2021-11-18 14:00:00,104.44,104.59,104.25,104.25,64956.0,95.1995,95.3363,95.0263,95.0263,64956.0
2021-11-18 14:10:00,104.27,104.27,103.9,103.91,40648.0,95.0446,95.0446,94.7073,94.7164,40648.0
2021-11-18 14:20:00,103.84,103.98,103.65,103.7,52224.0,94.6526,94.7802,94.4794,94.525,52224.0
2021-11-18 14:30:00,103.69,104.25,103.64,104.03,47552.0,94.5159,95.0263,94.4703,94.8258,47552.0
2021-11-18 14:40:00,104.03,104.31,104.01,104.28,24046.0,94.8258,95.081,94.8076,95.0537,24046.0
2021-11-18 14:50:00,104.27,104.4,104.18,104.35,38188.0,95.0446,95.1631,94.9625,95.1175,38188.0
2021-11-18 15:00:00,104.34,104.57,104.18,104.29,275848.0,95.1084,95.318,94.9625,95.0628,275848.0
2021-11-18 15:10:00,104.26,104.37,104.17,104.22,95943.0,95.0355,95.1357,94.9534,94.999,95943.0
2021-11-18 15:20:00,104.22,104.44,104.16,104.32,48844.0,94.999,95.1995,94.9443,95.0902,48844.0
2021-11-18 15:30:00,104.31,104.38,103.98,104.03,95111.0,95.081,95.1448,94.7802,94.8258,95111.0
2021-11-18 15:40:00,104.0,104.07,103.88,104.03,98103.0,94.7985,94.8623,94.6891,94.8258,98103.0
2021-11-18 15:50:00,104.03,104.22,103.75,103.96,320166.0,94.8258,94.999,94.5706,94.762,320166.0
2021-11-19 09:30:00,100.8,101.57,100.0,100.38,874248.0,91.8816,92.5835,91.1524,91.4988,874248.0
2021-11-19 09:40:00,100.38,100.54,99.87,100.33,544362.0,91.4988,91.6446,91.0339,91.4532,544362.0
2021-11-19 09:50:00,100.28,100.38,99.13,99.78,295725.0,91.4076,91.4988,90.3593,90.9518,295725.0
2021-11-19 10:00:00,99.75,99.75,98.8,99.15,419979.0,90.9245,90.9245,90.0585,90.3776,419979.0
2021-11-19 10:10:00,99.13,99.78,99.06,99.7,380307.0,90.3593,90.9518,90.2955,90.8789,380307.0
2021-11-19 10:20:00,99.7,99.92,99.43,99.68,286255.0,90.8789,91.0794,90.6328,90.8607,286255.0
2021-11-19 10:30:00,99.67,99.82,99.29,99.35,165079.0,90.8516,90.9883,90.5052,90.5599,165079.0
2021-11-19 10:40:00,99.33,99.94,99.31,99.78,125588.0,90.5417,91.0977,90.5234,90.9518,125588.0
2021-11-19 10:50:00,99.78,100.18,99.61,100.05,129356.0,90.9518,91.3164,90.7969,91.1979,129356.0
2021-11-19 11:00:00,100.05,100.25,99.79,99.96,127527.0,91.1979,91.3803,90.961,91.1159,127527.0
2021-11-19 11:10:00,99.98,100.0,99.27,99.49,167347.0,91.1341,91.1524,90.487,90.6875,167347.0
2021-11-19 11:20:00,99.53,99.74,99.21,99.68,192094.0,90.724,90.9154,90.4323,90.8607,192094.0
2021-11-19 11:30:00,99.67,99.69,98.87,98.96,376115.0,90.8516,90.8698,90.1223,90.2044,376115.0
2021-11-19 11:40:00,98.98,99.55,98.98,99.22,129602.0,90.2226,90.7422,90.2226,90.4414,129602.0
2021-11-19 11:50:00,99.2,99.36,99.03,99.15,105071.0,90.4232,90.569,90.2682,90.3776,105071.0
2021-11-19 12:00:00,99.15,99.29,99.11,99.22,137330.0,90.3776,90.5052,90.3411,90.4414,137330.0
2021-11-19 12:10:00,99.23,99.68,99.23,99.42,108159.0,90.4505,90.8607,90.4505,90.6237,108159.0
2021-11-19 12:20:00,99.41,99.81,99.39,99.66,102231.0,90.6146,90.9792,90.5963,90.8425,102231.0
2021-11-19 12:30:00,99.7,99.86,99.57,99.71,99124.0,90.8789,91.0248,90.7604,90.888,99124.0
2021-11-19 12:40:00,99.7,99.73,99.54,99.57,65000.0,90.8789,90.9063,90.7331,90.7604,65000.0
2021-11-19 12:50:00,99.59,99.69,99.45,99.46,50854.0,90.7786,90.8698,90.651,90.6601,50854.0
2021-11-19 13:00:00,99.48,99.64,99.27,99.38,90545.0,90.6784,90.8242,90.487,90.5872,90545.0
2021-11-19 13:10:00,99.43,99.44,99.06,99.27,169096.0,90.6328,90.6419,90.2955,90.487,169096.0
2021-11-19 13:20:00,99.28,99.31,99.01,99.03,352391.0,90.4961,90.5234,90.25,90.2682,352391.0
2021-11-19 13:30:00,99.02,99.15,98.71,98.77,281232.0,90.2591,90.3776,89.9765,90.0312,281232.0
2021-11-19 13:40:00,98.76,98.76,98.52,98.63,176290.0,90.0221,90.0221,89.8033,89.9036,176290.0
2021-11-19 13:50:00,98.62,98.97,98.54,98.95,206950.0,89.8945,90.2135,89.8215,90.1953,206950.0
2021-11-19 14:00:00,98.94,99.25,98.85,99.05,96330.0,90.1862,90.4687,90.1041,90.2864,96330.0
2021-11-19 14:10:00,99.04,99.23,98.9,99.15,89502.0,90.2773,90.4505,90.1497,90.3776,89502.0
2021-11-19 14:20:00,99.14,99.44,99.06,99.17,139730.0,90.3685,90.6419,90.2955,90.3958,139730.0
2021-11-19 14:30:00,99.17,99.19,98.95,99.11,69040.0,90.3958,90.414,90.1953,90.3411,69040.0
2021-11-19 14:40:00,99.12,99.17,98.82,98.86,65694.0,90.3502,90.3958,90.0768,90.1132,65694.0
2021-11-19 14:50:00,98.86,99.06,98.75,98.75,55384.0,90.1132,90.2955,90.013,90.013,55384.0
2021-11-19 15:00:00,98.75,98.95,98.68,98.71,110513.0,90.013,90.1953,89.9492,89.9765,110513.0
2021-11-19 15:10:00,98.69,98.7,98.35,98.53,95821.0,89.9583,89.9674,89.6484,89.8124,95821.0
2021-11-19 15:20:00,98.53,98.76,98.4,98.55,131717.0,89.8124,90.0221,89.6939,89.8307,131717.0
2021-11-19 15:30:00,98.54,98.57,98.31,98.38,211016.0,89.8215,89.8489,89.6119,89.6757,211016.0
2021-11-19 15:40:00,98.37,98.56,98.15,98.42,619699.0,89.6666,89.8398,89.4661,89.7122,619699.0
2021-11-19 15:50:00,98.42,98.82,98.37,98.76,863126.0,89.7122,90.0768,89.6666,90.0221,863126.0
2021-11-22 09:30:00,98.91,99.87,98.8,99.59,343071.0,90.1588,91.0339,90.0585,90.7786,343071.0
2021-11-22 09:40:00,99.55,100.23,99.19,100.18,443291.0,90.7422,91.362,90.414,91.3164,443291.0
2021-11-22 09:50:00,100.21,100.47,99.7,100.08,260029.0,91.3438,91.5808,90.8789,91.2253,260029.0
2021-11-22 10:00:00,100.16,100.92,100.15,100.92,163481.0,91.2982,91.991,91.2891,91.991,163481.0
2021-11-22 10:10:00,100.91,101.27,100.53,101.11,389065.0,91.9819,92.31,91.6355,92.1642,389065.0
2021-11-22 10:20:00,101.1,101.54,100.85,100.96,268963.0,92.155,92.5561,91.9272,92.0274,268963.0
2021-11-22 10:30:00,101.0,101.37,100.86,101.03,294877.0,92.0639,92.4012,91.9363,92.0912,294877.0
2021-11-22 10:40:00,100.98,101.51,100.92,101.08,98471.0,92.0457,92.5288,91.991,92.1368,98471.0
2021-11-22 10:50:00,101.08,101.18,100.89,101.11,74783.0,92.1368,92.228,91.9636,92.1642,74783.0
2021-11-22 11:00:00,101.09,101.31,100.92,100.94,66383.0,92.1459,92.3465,91.991,92.0092,66383.0
2021-11-22 11:10:00,100.93,101.85,100.91,101.56,140084.0,92.0001,92.8387,91.9819,92.5743,140084.0
2021-11-22 11:20:00,101.55,101.99,101.51,101.64,107060.0,92.5652,92.9663,92.5288,92.6473,107060.0
2021-11-22 11:30:00,101.63,101.74,101.21,101.73,135678.0,92.6382,92.7384,92.2553,92.7293,135678.0
2021-11-22 11:40:00,101.69,101.69,100.91,101.28,429785.0,92.6928,92.6928,91.9819,92.3191,429785.0
2021-11-22 11:50:00,101.29,101.31,100.13,100.52,140022.0,92.3282,92.3465,91.2709,91.6264,140022.0
2021-11-22 12:00:00,100.51,100.72,100.26,100.37,150033.0,91.6172,91.8087,91.3894,91.4896,150033.0
2021-11-22 12:10:00,100.33,100.75,100.33,100.67,95454.0,91.4532,91.836,91.4532,91.7631,95454.0
2021-11-22 12:20:00,100.67,101.03,100.63,101.03,148309.0,91.7631,92.0912,91.7266,92.0912,148309.0
2021-11-22 12:30:00,101.02,101.32,100.97,100.97,163677.0,92.0821,92.3556,92.0365,92.0365,163677.0
2021-11-22 12:40:00,100.99,101.08,100.6,100.61,143955.0,92.0548,92.1368,91.6993,91.7084,143955.0
2021-11-22 12:50:00,100.61,100.72,100.32,100.69,39660.0,91.7084,91.8087,91.4441,91.7813,39660.0
2021-11-22 13:00:00,100.7,101.24,100.69,101.04,89888.0,91.7904,92.2827,91.7813,92.1004,89888.0
2021-11-22 13:10:00,101.04,101.45,100.99,101.3,119592.0,92.1004,92.4741,92.0548,92.3374,119592.0
2021-11-22 13:20:00,101.28,101.44,101.23,101.37,67648.0,92.3191,92.465,92.2735,92.4012,67648.0
2021-11-22 13:30:00,101.37,101.6,101.37,101.48,60856.0,92.4012,92.6108,92.4012,92.5014,60856.0
2021-11-22 13:40:00,101.5,101.74,101.37,101.52,107045.0,92.5197,92.7384,92.4012,92.5379,107045.0
2021-11-22 13:50:00,101.53,101.94,101.48,101.93,234879.0,92.547,92.9207,92.5014,92.9116,234879.0
2021-11-22 14:00:00,101.94,102.14,101.76,101.76,177782.0,92.9207,93.103,92.7567,92.7567,177782.0
2021-11-22 14:10:00,101.76,101.97,101.64,101.96,187565.0,92.7567,92.9481,92.6473,92.939,187565.0
2021-11-22 14:20:00,101.95,102.32,101.94,102.23,119419.0,92.9298,93.2671,92.9207,93.1851,119419.0
2021-11-22 14:30:00,102.23,102.31,102.14,102.2,98872.0,93.1851,93.258,93.103,93.1577,98872.0
2021-11-22 14:40:00,102.19,102.22,102.03,102.18,34857.0,93.1486,93.176,93.0028,93.1395,34857.0
2021-11-22 14:50:00,102.18,102.75,102.18,102.58,270091.0,93.1395,93.6591,93.1395,93.5041,270091.0
2021-11-22 15:00:00,102.58,102.7,102.44,102.64,116877.0,93.5041,93.6135,93.3765,93.5588,116877.0
2021-11-22 15:10:00,102.63,102.73,102.3,102.36,145274.0,93.5497,93.6408,93.2489,93.3036,145274.0
2021-11-22 15:20:00,102.37,102.49,102.18,102.2,155295.0,93.3127,93.4221,93.1395,93.1577,155295.0
2021-11-22 15:30:00,102.19,102.26,101.62,101.64,572943.0,93.1486,93.2124,92.629,92.6473,572943.0
2021-11-22 15:40:00,101.64,101.76,100.94,100.95,936852.0,92.6473,92.7567,92.0092,92.0183,936852.0
2021-11-22 15:50:00,100.95,101.08,100.25,100.35,1117233.0,92.0183,92.1368,91.3803,91.4714,1117233.0
2021-11-23 09:30:00,102.22,103.9,102.01,103.84,594611.0,93.176,94.7073,92.9845,94.6526,594611.0
2021-11-23 09:40:00,103.85,104.62,103.73,103.91,439646.0,94.6617,95.3636,94.5524,94.7164,439646.0
2021-11-23 09:50:00,103.88,104.0,103.47,103.63,215809.0,94.6891,94.7985,94.3154,94.4612,215809.0
2021-11-23 10:00:00,103.66,103.9,103.17,103.65,179786.0,94.4885,94.7073,94.0419,94.4794,179786.0
2021-11-23 10:10:00,103.65,103.96,103.31,103.96,369957.0,94.4794,94.762,94.1695,94.762,369957.0
2021-11-23 10:20:00,103.96,104.01,103.41,103.54,256537.0,94.762,94.8076,94.2607,94.3792,256537.0
2021-11-23 10:30:00,103.52,103.7,102.77,102.91,178872.0,94.3609,94.525,93.6773,93.8049,178872.0
2021-11-23 10:40:00,102.92,103.29,102.86,103.1,105395.0,93.814,94.1513,93.7593,93.9781,105395.0
2021-11-23 10:50:00,103.1,103.28,102.28,102.31,117115.0,93.9781,94.1422,93.2306,93.258,117115.0
2021-11-23 11:00:00,102.33,102.81,101.95,102.81,206913.0,93.2762,93.7138,92.9298,93.7138,206913.0
2021-11-23 11:10:00,102.85,103.34,102.84,103.0,66646.0,93.7502,94.1969,93.7411,93.8869,66646.0
2021-11-23 11:20:00,102.99,103.19,102.82,103.05,101077.0,93.8778,94.0601,93.7229,93.9325,101077.0
2021-11-23 11:30:00,103.04,103.96,103.01,103.9,92545.0,93.9234,94.762,93.8961,94.7073,92545.0
2021-11-23 11:40:00,103.91,104.13,103.72,103.92,117446.0,94.7164,94.917,94.5432,94.7255,117446.0
2021-11-23 11:50:00,104.0,104.03,103.71,103.84,85306.0,94.7985,94.8258,94.5341,94.6526,85306.0
2021-11-23 12:00:00,103.85,103.88,103.28,103.57,81682.0,94.6617,94.6891,94.1422,94.4065,81682.0
2021-11-23 12:10:00,103.6,103.7,103.4,103.66,57413.0,94.4339,94.525,94.2516,94.4885,57413.0
2021-11-23 12:20:00,103.66,104.29,103.65,104.29,122326.0,94.4885,95.0628,94.4794,95.0628,122326.0
2021-11-23 12:30:00,104.28,104.54,104.24,104.4,93478.0,95.0537,95.2907,95.0172,95.1631,93478.0
2021-11-23 12:40:00,104.41,104.57,104.32,104.38,85488.0,95.1722,95.318,95.0902,95.1448,85488.0
2021-11-23 12:50:00,104.39,104.39,104.11,104.26,81721.0,95.154,95.154,94.8987,95.0355,81721.0
2021-11-23 13:00:00,104.23,104.41,103.98,103.98,60757.0,95.0081,95.1722,94.7802,94.7802,60757.0
2021-11-23 13:10:00,103.96,104.07,103.75,103.75,89555.0,94.762,94.8623,94.5706,94.5706,89555.0
2021-11-23 13:20:00,103.77,104.32,103.76,104.25,96553.0,94.5888,95.0902,94.5797,95.0263,96553.0
2021-11-23 13:30:00,104.26,104.5,104.24,104.43,82349.0,95.0355,95.2542,95.0172,95.1904,82349.0
2021-11-23 13:40:00,104.42,104.61,104.24,104.46,79219.0,95.1813,95.3545,95.0172,95.2178,79219.0
2021-11-23 13:50:00,104.47,104.73,104.37,104.47,69302.0,95.2269,95.4639,95.1357,95.2269,69302.0
2021-11-23 14:00:00,104.47,104.53,104.27,104.5,80136.0,95.2269,95.2816,95.0446,95.2542,80136.0
2021-11-23 14:10:00,104.52,104.66,104.17,104.21,96157.0,95.2725,95.4001,94.9534,94.9899,96157.0
2021-11-23 14:20:00,104.21,104.57,104.14,104.14,106781.0,94.9899,95.318,94.9261,94.9261,106781.0
2021-11-23 14:30:00,104.11,104.25,103.63,103.92,104650.0,94.8987,95.0263,94.4612,94.7255,104650.0
2021-11-23 14:40:00,103.95,104.33,103.91,104.32,109236.0,94.7529,95.0993,94.7164,95.0902,109236.0
2021-11-23 14:50:00,104.31,104.4,103.99,104.14,56919.0,95.081,95.1631,94.7894,94.9261,56919.0
2021-11-23 15:00:00,104.14,104.31,104.01,104.2,45866.0,94.9261,95.081,94.8076,94.9808,45866.0
2021-11-23 15:10:00,104.22,104.23,103.75,103.79,70036.0,94.999,95.0081,94.5706,94.607,70036.0
2021-11-23 15:20:00,103.81,103.92,103.7,103.85,70165.0,94.6253,94.7255,94.525,94.6617,70165.0
2021-11-23 15:30:00,103.85,104.08,103.6,104.03,188546.0,94.6617,94.8714,94.4339,94.8258,188546.0
2021-11-23 15:40:00,104.03,104.23,104.0,104.12,119527.0,94.8258,95.0081,94.7985,94.9078,119527.0
2021-11-23 15:50:00,104.14,104.4,104.12,104.39,253593.0,94.9261,95.1631,94.9078,95.154,253593.0
2021-11-24 09:30:00,103.5,104.47,103.24,104.4,610330.0,94.3427,95.2269,94.1057,95.1631,610330.0
2021-11-24 09:40:00,104.39,105.12,104.16,104.77,385870.0,95.154,95.8194,94.9443,95.5003,385870.0
2021-11-24 09:50:00,104.8,105.34,104.41,105.06,216157.0,95.5277,96.0199,95.1722,95.7647,216157.0
2021-11-24 10:00:00,105.05,105.4,104.63,105.21,210482.0,95.7556,96.0746,95.3727,95.9014,210482.0
2021-11-24 10:10:00,105.22,106.17,105.22,105.87,260187.0,95.9105,96.7765,95.9105,96.503,260187.0
2021-11-24 10:20:00,105.89,106.08,105.65,105.88,190213.0,96.5212,96.6944,96.3025,96.5121,190213.0
2021-11-24 10:30:00,105.88,106.21,105.65,106.06,158251.0,96.5121,96.8129,96.3025,96.6762,158251.0
2021-11-24 10:40:00,106.03,106.07,105.55,105.81,195614.0,96.6489,96.6853,96.2113,96.4483,195614.0
2021-11-24 10:50:00,105.79,105.96,105.68,105.82,112037.0,96.4301,96.5851,96.3298,96.4574,112037.0
2021-11-24 11:00:00,105.79,106.42,105.78,106.28,120320.0,96.4301,97.0044,96.421,96.8767,120320.0
2021-11-24 11:10:00,106.28,106.35,105.63,105.88,141386.0,96.8767,96.9405,96.2842,96.5121,141386.0
2021-11-24 11:20:00,105.9,106.03,105.67,105.85,160795.0,96.5304,96.6489,96.3207,96.4848,160795.0
2021-11-24 11:30:00,105.85,105.85,105.32,105.48,167463.0,96.4848,96.4848,96.0017,96.1475,167463.0
2021-11-24 11:40:00,105.48,105.67,105.32,105.61,85564.0,96.1475,96.3207,96.0017,96.266,85564.0
2021-11-24 11:50:00,105.59,105.77,105.41,105.51,161300.0,96.2478,96.4119,96.0837,96.1749,161300.0
2021-11-24 12:00:00,105.49,105.51,104.9,104.93,66951.0,96.1566,96.1749,95.6188,95.6462,66951.0
2021-11-24 12:10:00,104.93,105.15,104.71,104.76,105065.0,95.6462,95.8467,95.4456,95.4912,105065.0
2021-11-24 12:20:00,104.81,105.0,104.74,104.97,69396.0,95.5368,95.71,95.473,95.6826,69396.0
2021-11-24 12:30:00,104.98,105.42,104.95,105.28,52851.0,95.6918,96.0928,95.6644,95.9652,52851.0
2021-11-24 12:40:00,105.26,105.46,105.09,105.34,55978.0,95.947,96.1293,95.792,96.0199,55978.0
2021-11-24 12:50:00,105.35,105.52,105.27,105.38,41832.0,96.029,96.184,95.9561,96.0564,41832.0
2021-11-24 13:00:00,105.38,105.42,105.2,105.3,45920.0,96.0564,96.0928,95.8923,95.9834,45920.0
2021-11-24 13:10:00,105.31,105.58,105.25,105.41,48452.0,95.9926,96.2387,95.9379,96.0837,48452.0
2021-11-24 13:20:00,105.41,105.55,105.35,105.53,34557.0,96.0837,96.2113,96.029,96.1931,34557.0
2021-11-24 13:30:00,105.56,105.72,105.49,105.5,50681.0,96.2204,96.3663,96.1566,96.1658,50681.0
2021-11-24 13:40:00,105.49,105.67,105.37,105.44,36302.0,96.1566,96.3207,96.0473,96.1111,36302.0
2021-11-24 13:50:00,105.48,105.61,105.48,105.49,44748.0,96.1475,96.266,96.1475,96.1566,44748.0
2021-11-24 14:00:00,105.48,105.66,105.22,105.27,61976.0,96.1475,96.3116,95.9105,95.9561,61976.0
2021-11-24 14:10:00,105.3,105.34,105.06,105.24,50819.0,95.9834,96.0199,95.7647,95.9288,50819.0
2021-11-24 14:20:00,105.25,105.39,105.14,105.16,23271.0,95.9379,96.0655,95.8376,95.8558,23271.0
2021-11-24 14:30:00,105.14,105.35,105.11,105.33,23365.0,95.8376,96.029,95.8103,96.0108,23365.0
2021-11-24 14:40:00,105.34,105.52,105.23,105.35,24413.0,96.0199,96.184,95.9196,96.029,24413.0
2021-11-24 14:50:00,105.33,105.37,105.13,105.13,46498.0,96.0108,96.0473,95.8285,95.8285,46498.0
2021-11-24 15:00:00,105.13,105.44,105.01,105.44,105916.0,95.8285,96.1111,95.7191,96.1111,105916.0
2021-11-24 15:10:00,105.42,105.69,105.37,105.69,95587.0,96.0928,96.3389,96.0473,96.3389,95587.0
2021-11-24 15:20:00,105.69,105.88,105.66,105.73,236223.0,96.3389,96.5121,96.3116,96.3754,236223.0
2021-11-24 15:30:00,105.72,105.99,105.64,105.97,155700.0,96.3663,96.6124,96.2934,96.5942,155700.0
2021-11-24 15:40:00,105.96,106.13,105.85,105.88,294390.0,96.5851,96.74,96.4848,96.5121,294390.0
2021-11-24 15:50:00,105.89,105.9,105.71,105.74,234313.0,96.5212,96.5304,96.3572,96.3845,234313.0
2021-11-26 09:30:00,98.53,98.93,96.91,96.99,1231378.0,89.8124,90.177,88.3358,88.4087,1231378.0
2021-11-26 09:40:00,96.99,97.01,96.03,96.88,818747.0,88.4087,88.4269,87.5336,88.3084,818747.0
2021-11-26 09:50:00,96.85,97.02,96.25,97.01,328918.0,88.2811,88.436,87.7342,88.4269,328918.0
2021-11-26 10:00:00,96.99,96.99,96.01,96.08,427697.0,88.4087,88.4087,87.5154,87.5792,427697.0
2021-11-26 10:10:00,96.09,96.46,95.56,95.62,335743.0,87.5883,87.9256,87.1052,87.1599,335743.0
2021-11-26 10:20:00,95.62,96.46,95.62,96.46,252229.0,87.1599,87.9256,87.1599,87.9256,252229.0
2021-11-26 10:30:00,96.47,96.64,95.99,96.39,306090.0,87.9347,88.0897,87.4972,87.8618,306090.0
2021-11-26 10:40:00,96.39,96.72,96.19,96.71,254677.0,87.8618,88.1626,87.6795,88.1535,254677.0
2021-11-26 10:50:00,96.7,96.75,96.2,96.29,153597.0,88.1443,88.1899,87.6886,87.7706,153597.0
2021-11-26 11:00:00,96.28,96.64,96.08,96.43,217817.0,87.7615,88.0897,87.5792,87.8982,217817.0
2021-11-26 11:10:00,96.41,96.58,95.8,95.8,285991.0,87.88,88.035,87.324,87.324,285991.0
2021-11-26 11:20:00,95.82,96.03,95.58,95.97,234364.0,87.3422,87.5336,87.1234,87.4789,234364.0
2021-11-26 11:30:00,95.97,96.54,95.61,96.52,225180.0,87.4789,87.9985,87.1508,87.9803,225180.0
2021-11-26 11:40:00,96.49,96.68,96.21,96.47,304142.0,87.9529,88.1261,87.6977,87.9347,304142.0
2021-11-26 11:50:00,96.47,96.7,96.0,96.55,246256.0,87.9347,88.1443,87.5063,88.0076,246256.0
2021-11-26 12:00:00,96.56,97.8,96.54,97.77,253723.0,88.0167,89.147,87.9985,89.1197,253723.0
2021-11-26 12:10:00,97.75,98.49,97.71,98.12,299707.0,89.1014,89.776,89.065,89.4387,299707.0
2021-11-26 12:20:00,98.14,98.18,97.79,98.16,222822.0,89.4569,89.4934,89.1379,89.4752,222822.0
2021-11-26 12:30:00,98.15,98.88,98.05,98.52,268766.0,89.4661,90.1315,89.3749,89.8033,268766.0
2021-11-26 12:40:00,98.51,98.99,98.49,98.62,405280.0,89.7942,90.2317,89.776,89.8945,405280.0
2021-11-26 12:50:00,98.62,98.68,98.31,98.62,611157.0,89.8945,89.9492,89.6119,89.8945,611157.0
2021-11-29 09:30:00,101.84,103.19,101.75,102.17,923412.0,92.8296,94.0601,92.7475,93.1304,923412.0
2021-11-29 09:40:00,102.2,102.31,100.61,100.67,349574.0,93.1577,93.258,91.7084,91.7631,349574.0
2021-11-29 09:50:00,100.64,101.17,100.2,100.57,270588.0,91.7357,92.2189,91.3347,91.6719,270588.0
2021-11-29 10:00:00,100.58,100.75,99.78,99.99,480818.0,91.6811,91.836,90.9518,91.1433,480818.0
2021-11-29 10:10:00,99.98,100.43,99.72,100.39,193909.0,91.1341,91.5443,90.8971,91.5079,193909.0
2021-11-29 10:20:00,100.42,100.52,99.72,99.76,131257.0,91.5352,91.6264,90.8971,90.9336,131257.0
2021-11-29 10:30:00,99.74,99.93,99.07,99.13,194138.0,90.9154,91.0886,90.3047,90.3593,194138.0
2021-11-29 10:40:00,99.14,99.44,98.89,99.0,191575.0,90.3685,90.6419,90.1406,90.2408,191575.0
2021-11-29 10:50:00,99.01,99.96,98.92,99.95,142007.0,90.25,91.1159,90.1679,91.1068,142007.0
2021-11-29 11:00:00,99.92,100.06,99.59,99.6,122556.0,91.0794,91.2071,90.7786,90.7878,122556.0
2021-11-29 11:10:00,99.58,99.88,99.46,99.49,86288.0,90.7695,91.043,90.6601,90.6875,86288.0
2021-11-29 11:20:00,99.49,99.68,99.12,99.14,110283.0,90.6875,90.8607,90.3502,90.3685,110283.0
2021-11-29 11:30:00,99.12,99.18,98.62,98.96,110526.0,90.3502,90.4049,89.8945,90.2044,110526.0
2021-11-29 11:40:00,98.94,99.77,98.86,99.68,84878.0,90.1862,90.9427,90.1132,90.8607,84878.0
2021-11-29 11:50:00,99.66,99.84,99.51,99.84,89710.0,90.8425,91.0065,90.7057,91.0065,89710.0
2021-11-29 12:00:00,99.83,100.2,99.79,100.04,75147.0,90.9974,91.3347,90.961,91.1888,75147.0
2021-11-29 12:10:00,100.07,100.48,99.95,100.43,91440.0,91.2162,91.5899,91.1068,91.5443,91440.0
2021-11-29 12:20:00,100.43,101.05,100.4,100.92,90494.0,91.5443,92.1095,91.517,91.991,90494.0
2021-11-29 12:30:00,100.93,101.48,100.92,101.43,134419.0,92.0001,92.5014,91.991,92.4559,134419.0
2021-11-29 12:40:00,101.39,101.56,101.34,101.49,69422.0,92.4194,92.5743,92.3738,92.5105,69422.0
2021-11-29 12:50:00,101.47,101.58,101.22,101.38,146537.0,92.4923,92.5926,92.2644,92.4103,146537.0
2021-11-29 13:00:00,101.37,101.4,101.06,101.27,42372.0,92.4012,92.4285,92.1186,92.31,42372.0
2021-11-29 13:10:00,101.25,101.3,100.82,100.94,37925.0,92.2918,92.3374,91.8998,92.0092,37925.0
2021-11-29 13:20:00,100.93,101.1,100.77,101.1,42647.0,92.0001,92.155,91.8542,92.155,42647.0
2021-11-29 13:30:00,101.15,101.46,100.88,100.88,41687.0,92.2006,92.4832,91.9545,91.9545,41687.0
2021-11-29 13:40:00,100.91,101.19,100.86,101.05,39377.0,91.9819,92.2371,91.9363,92.1095,39377.0
2021-11-29 13:50:00,101.07,101.33,101.04,101.31,68035.0,92.1277,92.3647,92.1004,92.3465,68035.0
2021-11-29 14:00:00,101.31,101.46,101.06,101.25,69100.0,92.3465,92.4832,92.1186,92.2918,69100.0
2021-11-29 14:10:00,101.21,101.3,101.13,101.21,30765.0,92.2553,92.3374,92.1824,92.2553,30765.0
2021-11-29 14:20:00,101.19,101.28,100.87,100.88,32757.0,92.2371,92.3191,91.9454,91.9545,32757.0
2021-11-29 14:30:00,100.88,100.93,100.25,100.25,145564.0,91.9545,92.0001,91.3803,91.3803,145564.0
2021-11-29 14:40:00,100.26,100.58,100.26,100.44,81960.0,91.3894,91.6811,91.3894,91.5534,81960.0
2021-11-29 14:50:00,100.45,100.68,100.33,100.36,55933.0,91.5626,91.7722,91.4532,91.4805,55933.0
2021-11-29 15:00:00,100.36,100.75,100.36,100.73,35282.0,91.4805,91.836,91.4805,91.8178,35282.0
2021-11-29 15:10:00,100.72,100.91,100.61,100.71,96205.0,91.8087,91.9819,91.7084,91.7996,96205.0
2021-11-29 15:20:00,100.7,100.73,100.5,100.53,67091.0,91.7904,91.8178,91.6081,91.6355,67091.0
2021-11-29 15:30:00,100.52,100.54,100.02,100.12,77294.0,91.6264,91.6446,91.1706,91.2618,77294.0
2021-11-29 15:40:00,100.1,100.12,99.81,99.99,107877.0,91.2435,91.2618,90.9792,91.1433,107877.0
2021-11-29 15:50:00,99.99,100.2,99.87,100.05,416577.0,91.1433,91.3347,91.0339,91.1979,416577.0
2021-11-30 09:30:00,97.11,98.75,97.11,97.46,526346.0,88.5181,90.013,88.5181,88.8371,526346.0
2021-11-30 09:40:00,97.47,98.57,97.3,97.65,313126.0,88.8462,89.8489,88.6913,89.0103,313126.0
2021-11-30 09:50:00,97.65,98.47,97.45,97.68,300420.0,89.0103,89.7577,88.828,89.0376,300420.0
2021-11-30 10:00:00,97.59,98.07,97.14,97.99,190736.0,88.9556,89.3931,88.5454,89.3202,190736.0
2021-11-30 10:10:00,97.98,98.21,97.47,97.77,296052.0,89.3111,89.5207,88.8462,89.1197,296052.0
2021-11-30 10:20:00,97.76,98.18,97.63,98.18,519304.0,89.1106,89.4934,88.9921,89.4934,519304.0
2021-11-30 10:30:00,98.14,98.91,98.09,98.63,205984.0,89.4569,90.1588,89.4114,89.9036,205984.0
2021-11-30 10:40:00,98.64,98.82,98.07,98.07,127297.0,89.9127,90.0768,89.3931,89.3931,127297.0
2021-11-30 10:50:00,98.06,98.58,97.32,97.42,543962.0,89.384,89.858,88.7095,88.8006,543962.0
2021-11-30 11:00:00,97.42,97.53,97.08,97.32,309258.0,88.8006,88.9009,88.4907,88.7095,309258.0
2021-11-30 11:10:00,97.3,98.16,97.12,98.1,230709.0,88.6913,89.4752,88.5272,89.4205,230709.0
2021-11-30 11:20:00,98.11,98.25,97.13,97.51,181068.0,89.4296,89.5572,88.5363,88.8827,181068.0
2021-11-30 11:30:00,97.48,97.65,96.71,96.89,172469.0,88.8553,89.0103,88.1535,88.3175,172469.0
2021-11-30 11:40:00,96.88,97.01,96.0,96.03,195871.0,88.3084,88.4269,87.5063,87.5336,195871.0
2021-11-30 11:50:00,96.02,96.35,95.54,96.35,181110.0,87.5245,87.8253,87.087,87.8253,181110.0
2021-11-30 12:00:00,96.35,96.36,95.53,95.76,170465.0,87.8253,87.8344,87.0779,87.2875,170465.0
2021-11-30 12:10:00,95.76,96.28,95.56,96.27,179677.0,87.2875,87.7615,87.1052,87.7524,179677.0
2021-11-30 12:20:00,96.28,96.38,96.09,96.28,149283.0,87.7615,87.8527,87.5883,87.7615,149283.0
2021-11-30 12:30:00,96.25,96.47,96.0,96.06,141924.0,87.7342,87.9347,87.5063,87.561,141924.0
2021-11-30 12:40:00,96.07,96.48,95.85,96.2,95164.0,87.5701,87.9438,87.3695,87.6886,95164.0
2021-11-30 12:50:00,96.19,96.47,95.87,96.01,71819.0,87.6795,87.9347,87.3878,87.5154,71819.0
2021-11-30 13:00:00,96.02,96.06,95.34,95.46,184880.0,87.5245,87.561,86.9047,87.0141,184880.0
2021-11-30 13:10:00,95.45,95.58,95.17,95.4,154696.0,87.0049,87.1234,86.7497,86.9594,154696.0
2021-11-30 13:20:00,95.38,95.78,95.21,95.36,93770.0,86.9411,87.3057,86.7862,86.9229,93770.0
2021-11-30 13:30:00,95.33,96.04,95.26,95.92,96285.0,86.8956,87.5427,86.8317,87.4334,96285.0
2021-11-30 13:40:00,95.9,96.04,95.73,95.94,65527.0,87.4151,87.5427,87.2602,87.4516,65527.0
2021-11-30 13:50:00,95.93,96.44,95.93,96.42,190949.0,87.4425,87.9073,87.4425,87.8891,190949.0
2021-11-30 14:00:00,96.42,96.91,96.37,96.81,166312.0,87.8891,88.3358,87.8435,88.2446,166312.0
2021-11-30 14:10:00,96.78,97.02,96.74,96.94,126969.0,88.2173,88.436,88.1808,88.3631,126969.0
2021-11-30 14:20:00,96.96,97.1,96.65,96.71,120738.0,88.3813,88.509,88.0988,88.1535,120738.0
2021-11-30 14:30:00,96.72,96.98,96.65,96.7,119888.0,88.1626,88.3996,88.0988,88.1443,119888.0
2021-11-30 14:40:00,96.72,96.85,96.49,96.5,65595.0,88.1626,88.2811,87.9529,87.962,65595.0
2021-11-30 14:50:00,96.49,97.03,96.43,97.03,62900.0,87.9529,88.4451,87.8982,88.4451,62900.0
2021-11-30 15:00:00,97.02,97.53,96.85,97.21,126545.0,88.436,88.9009,88.2811,88.6092,126545.0
2021-11-30 15:10:00,97.22,97.44,97.14,97.42,172031.0,88.6183,88.8189,88.5454,88.8006,172031.0
2021-11-30 15:20:00,97.4,97.6,97.1,97.2,219987.0,88.7824,88.9647,88.509,88.6001,219987.0
2021-11-30 15:30:00,97.2,97.78,97.12,97.62,318165.0,88.6001,89.1288,88.5272,88.9829,318165.0
2021-11-30 15:40:00,97.61,98.21,97.61,97.88,476575.0,88.9738,89.5207,88.9738,89.2199,476575.0
2021-11-30 15:50:00,97.9,98.0,97.25,97.25,844461.0,89.2382,89.3293,88.6457,88.6457,844461.0
2021-12-01 09:30:00,100.68,100.75,99.2,99.21,689910.0,91.7722,91.836,90.4232,90.4323,689910.0
2021-12-01 09:40:00,99.19,99.49,98.68,98.95,214345.0,90.414,90.6875,89.9492,90.1953,214345.0
2021-12-01 09:50:00,98.99,99.2,98.48,98.87,189041.0,90.2317,90.4232,89.7669,90.1223,189041.0
2021-12-01 10:00:00,98.91,99.3,98.76,99.21,165501.0,90.1588,90.5143,90.0221,90.4323,165501.0
2021-12-01 10:10:00,99.21,99.67,99.15,99.4,229295.0,90.4323,90.8516,90.3776,90.6055,229295.0
2021-12-01 10:20:00,99.42,100.07,99.16,99.76,165436.0,90.6237,91.2162,90.3867,90.9336,165436.0
2021-12-01 10:30:00,99.74,99.93,99.11,99.15,304103.0,90.9154,91.0886,90.3411,90.3776,304103.0
2021-12-01 10:40:00,99.11,99.69,98.83,99.69,89644.0,90.3411,90.8698,90.0859,90.8698,89644.0
2021-12-01 10:50:00,99.7,100.3,99.7,100.25,87330.0,90.8789,91.4258,90.8789,91.3803,87330.0
2021-12-01 11:00:00,100.26,100.51,100.06,100.13,53014.0,91.3894,91.6172,91.2071,91.2709,53014.0
2021-12-01 11:10:00,100.08,100.38,99.81,100.34,102596.0,91.2253,91.4988,90.9792,91.4623,102596.0
2021-12-01 11:20:00,100.34,100.34,99.8,99.93,74875.0,91.4623,91.4623,90.9701,91.0886,74875.0
2021-12-01 11:30:00,99.96,100.0,99.32,99.33,94033.0,91.1159,91.1524,90.5325,90.5417,94033.0
2021-12-01 11:40:00,99.39,99.42,98.54,98.54,214060.0,90.5963,90.6237,89.8215,89.8215,214060.0
2021-12-01 11:50:00,98.51,98.59,97.87,98.08,117829.0,89.7942,89.8671,89.2108,89.4022,117829.0
2021-12-01 12:00:00,98.09,98.62,98.0,98.61,111862.0,89.4114,89.8945,89.3293,89.8854,111862.0
2021-12-01 12:10:00,98.61,99.1,98.53,98.98,44486.0,89.8854,90.332,89.8124,90.2226,44486.0
2021-12-01 12:20:00,98.98,99.07,98.22,98.23,58387.0,90.2226,90.3047,89.5299,89.539,58387.0
2021-12-01 12:30:00,98.3,98.62,97.95,97.98,117388.0,89.6028,89.8945,89.2837,89.3111,117388.0
2021-12-01 12:40:00,97.98,98.03,97.43,97.43,113726.0,89.3111,89.3567,88.8098,88.8098,113726.0
2021-12-01 12:50:00,97.44,97.45,96.69,96.79,138109.0,88.8189,88.828,88.1352,88.2264,138109.0
2021-12-01 13:00:00,96.73,96.9,96.19,96.21,123575.0,88.1717,88.3266,87.6795,87.6977,123575.0
2021-12-01 13:10:00,96.21,96.5,95.99,96.06,187922.0,87.6977,87.962,87.4972,87.561,187922.0
2021-12-01 13:20:00,96.06,96.66,96.06,96.56,124117.0,87.561,88.1079,87.561,88.0167,124117.0
2021-12-01 13:30:00,96.54,96.57,96.18,96.39,104289.0,87.9985,88.0258,87.6704,87.8618,104289.0
2021-12-01 13:40:00,96.39,96.39,95.19,95.2,194507.0,87.8618,87.8618,86.7679,86.7771,194507.0
2021-12-01 13:50:00,95.26,95.93,95.24,95.84,267151.0,86.8317,87.4425,86.8135,87.3604,267151.0
2021-12-01 14:00:00,95.83,96.05,95.37,95.45,190404.0,87.3513,87.5519,86.932,87.0049,190404.0
2021-12-01 14:10:00,95.44,95.52,94.66,94.69,320507.0,86.9958,87.0687,86.2848,86.3122,320507.0
2021-12-01 14:20:00,94.69,95.61,94.68,95.5,409226.0,86.3122,87.1508,86.3031,87.0505,409226.0
2021-12-01 14:30:00,95.53,96.06,95.41,96.06,124429.0,87.0779,87.561,86.9685,87.561,124429.0
2021-12-01 14:40:00,96.07,96.07,95.46,95.79,144035.0,87.5701,87.5701,87.0141,87.3149,144035.0
2021-12-01 14:50:00,95.78,95.95,95.14,95.19,206756.0,87.3057,87.4607,86.7224,86.7679,206756.0
2021-12-01 15:00:00,95.21,95.3,94.73,94.88,148219.0,86.7862,86.8682,86.3486,86.4854,148219.0
2021-12-01 15:10:00,94.88,95.32,94.79,94.95,150765.0,86.4854,86.8864,86.4033,86.5492,150765.0
2021-12-01 15:20:00,94.95,94.99,94.24,94.52,281570.0,86.5492,86.5856,85.902,86.1572,281570.0
2021-12-01 15:30:00,94.51,94.97,94.36,94.86,213863.0,86.1481,86.5674,86.0114,86.4671,213863.0
2021-12-01 15:40:00,94.85,95.12,94.32,94.34,318726.0,86.458,86.7041,85.9749,85.9931,318726.0
2021-12-01 15:50:00,94.33,94.44,93.49,93.5,909583.0,85.984,86.0843,85.2184,85.2275,909583.0
2021-12-02 09:30:00,92.87,93.3,91.38,92.39,660961.0,84.6532,85.0452,83.295,84.2157,660961.0
2021-12-02 09:40:00,92.38,94.63,91.95,94.26,484411.0,84.2066,86.2575,83.8146,85.9202,484411.0
2021-12-02 09:50:00,94.26,94.88,94.05,94.88,229052.0,85.9202,86.4854,85.7288,86.4854,229052.0
2021-12-02 10:00:00,94.89,95.3,94.32,94.69,269953.0,86.4945,86.8682,85.9749,86.3122,269953.0
2021-12-02 10:10:00,94.7,94.97,94.34,94.38,156080.0,86.3213,86.5674,85.9931,86.0296,156080.0
2021-12-02 10:20:00,94.32,95.24,94.03,95.11,207005.0,85.9749,86.8135,85.7106,86.695,207005.0
2021-12-02 10:30:00,95.09,95.46,94.54,94.63,192692.0,86.6768,87.0141,86.1755,86.2575,192692.0
2021-12-02 10:40:00,94.69,95.02,94.31,94.8,95356.0,86.3122,86.613,85.9658,86.4124,95356.0
2021-12-02 10:50:00,94.85,95.99,94.7,95.93,341524.0,86.458,87.4972,86.3213,87.4425,341524.0
2021-12-02 11:00:00,95.94,96.07,95.25,95.84,211770.0,87.4516,87.5701,86.8226,87.3604,211770.0
2021-12-02 11:10:00,95.81,96.12,95.7,96.02,137156.0,87.3331,87.6157,87.2328,87.5245,137156.0
2021-12-02 11:20:00,96.01,96.55,95.94,96.38,206551.0,87.5154,88.0076,87.4516,87.8527,206551.0
2021-12-02 11:30:00,96.36,96.55,95.71,96.02,221557.0,87.8344,88.0076,87.2419,87.5245,221557.0
2021-12-02 11:40:00,96.02,96.5,95.99,96.47,117794.0,87.5245,87.962,87.4972,87.9347,117794.0
2021-12-02 11:50:00,96.41,96.56,96.12,96.36,56582.0,87.88,88.0167,87.6157,87.8344,56582.0
2021-12-02 12:00:00,96.37,96.56,96.22,96.39,62834.0,87.8435,88.0167,87.7068,87.8618,62834.0
2021-12-02 12:10:00,96.32,96.7,96.31,96.42,43546.0,87.798,88.1443,87.7888,87.8891,43546.0
2021-12-02 12:20:00,96.46,96.66,96.37,96.51,63179.0,87.9256,88.1079,87.8435,87.9712,63179.0
2021-12-02 12:30:00,96.56,96.74,96.42,96.46,83927.0,88.0167,88.1808,87.8891,87.9256,83927.0
2021-12-02 12:40:00,96.44,96.63,96.11,96.27,127757.0,87.9073,88.0805,87.6065,87.7524,127757.0
2021-12-02 12:50:00,96.27,96.31,95.87,96.02,119032.0,87.7524,87.7888,87.3878,87.5245,119032.0
2021-12-02 13:00:00,96.05,96.07,95.7,95.82,124706.0,87.5519,87.5701,87.2328,87.3422,124706.0
2021-12-02 13:10:00,95.82,96.33,95.65,96.08,70811.0,87.3422,87.8071,87.1872,87.5792,70811.0
2021-12-02 13:20:00,96.12,96.16,95.33,95.42,59542.0,87.6157,87.6521,86.8956,86.9776,59542.0
2021-12-02 13:30:00,95.47,95.84,95.19,95.84,81185.0,87.0232,87.3604,86.7679,87.3604,81185.0
2021-12-02 13:40:00,95.84,95.89,95.51,95.87,43316.0,87.3604,87.406,87.0596,87.3878,43316.0
2021-12-02 13:50:00,95.86,96.6,95.69,96.59,75688.0,87.3787,88.0532,87.2237,88.0441,75688.0
2021-12-02 14:00:00,96.55,97.02,96.55,96.73,53410.0,88.0076,88.436,88.0076,88.1717,53410.0
2021-12-02 14:10:00,96.75,96.79,96.36,96.64,70896.0,88.1899,88.2264,87.8344,88.0897,70896.0
2021-12-02 14:20:00,96.63,96.82,96.19,96.77,80843.0,88.0805,88.2537,87.6795,88.2081,80843.0
2021-12-02 14:30:00,96.75,96.89,96.63,96.75,40373.0,88.1899,88.3175,88.0805,88.1899,40373.0
2021-12-02 14:40:00,96.78,97.0,96.65,96.65,47929.0,88.2173,88.4178,88.0988,88.0988,47929.0
2021-12-02 14:50:00,96.67,97.0,96.64,96.79,100684.0,88.117,88.4178,88.0897,88.2264,100684.0
2021-12-02 15:00:00,96.81,97.26,96.81,96.93,137771.0,88.2446,88.6548,88.2446,88.354,137771.0
2021-12-02 15:10:00,96.91,96.92,96.45,96.7,55055.0,88.3358,88.3449,87.9165,88.1443,55055.0
2021-12-02 15:20:00,96.69,97.03,96.59,96.74,75973.0,88.1352,88.4451,88.0441,88.1808,75973.0
2021-12-02 15:30:00,96.74,97.08,96.5,96.55,144915.0,88.1808,88.4907,87.962,88.0076,144915.0
2021-12-02 15:40:00,96.53,96.85,96.5,96.81,267550.0,87.9894,88.2811,87.962,88.2446,267550.0
2021-12-02 15:50:00,96.81,96.86,96.37,96.58,529294.0,88.2446,88.2902,87.8435,88.035,529294.0
2021-12-03 09:30:00,98.74,99.36,97.7,97.79,446550.0,90.0039,90.569,89.0559,89.1379,446550.0
2021-12-03 09:40:00,97.8,97.93,97.02,97.02,203325.0,89.147,89.2655,88.436,88.436,203325.0
2021-12-03 09:50:00,97.05,97.2,95.89,96.66,292038.0,88.4634,88.6001,87.406,88.1079,292038.0
2021-12-03 10:00:00,96.65,96.93,95.73,95.73,101914.0,88.0988,88.354,87.2602,87.2602,101914.0
2021-12-03 10:10:00,95.75,96.88,95.66,96.66,169592.0,87.2784,88.3084,87.1964,88.1079,169592.0
2021-12-03 10:20:00,96.68,97.5,96.48,97.44,305014.0,88.1261,88.8736,87.9438,88.8189,305014.0
2021-12-03 10:30:00,97.36,97.36,96.13,96.28,116628.0,88.7459,88.7459,87.6248,87.7615,116628.0
2021-12-03 10:40:00,96.29,96.33,95.14,95.56,107703.0,87.7706,87.8071,86.7224,87.1052,107703.0
2021-12-03 10:50:00,95.53,96.04,95.34,95.7,96649.0,87.0779,87.5427,86.9047,87.2328,96649.0
2021-12-03 11:00:00,95.61,96.22,95.25,95.47,89028.0,87.1508,87.7068,86.8226,87.0232,89028.0
2021-12-03 11:10:00,95.51,95.74,94.97,95.02,78103.0,87.0596,87.2693,86.5674,86.613,78103.0
2021-12-03 11:20:00,94.95,95.97,94.95,95.77,105000.0,86.5492,87.4789,86.5492,87.2966,105000.0
2021-12-03 11:30:00,95.66,96.12,95.6,96.01,66826.0,87.1964,87.6157,87.1417,87.5154,66826.0
2021-12-03 11:40:00,96.02,96.02,95.13,95.4,51330.0,87.5245,87.5245,86.7133,86.9594,51330.0
2021-12-03 11:50:00,95.38,95.4,94.24,94.26,229733.0,86.9411,86.9594,85.902,85.9202,229733.0
2021-12-03 12:00:00,94.3,94.41,93.92,94.2,277398.0,85.9567,86.057,85.6103,85.8655,277398.0
2021-12-03 12:10:00,94.19,95.12,94.19,94.97,68231.0,85.8564,86.7041,85.8564,86.5674,68231.0
2021-12-03 12:20:00,95.01,95.39,94.84,95.1,124374.0,86.6039,86.9502,86.4489,86.6859,124374.0
2021-12-03 12:30:00,95.02,95.56,94.55,95.5,173525.0,86.613,87.1052,86.1846,87.0505,173525.0
2021-12-03 12:40:00,95.53,95.87,95.33,95.59,264626.0,87.0779,87.3878,86.8956,87.1326,264626.0
2021-12-03 12:50:00,95.54,95.65,94.8,95.05,83601.0,87.087,87.1872,86.4124,86.6403,83601.0
2021-12-03 13:00:00,95.02,95.36,94.77,95.3,71794.0,86.613,86.9229,86.3851,86.8682,71794.0
2021-12-03 13:10:00,95.3,95.58,94.99,95.51,42033.0,86.8682,87.1234,86.5856,87.0596,42033.0
2021-12-03 13:20:00,95.5,95.71,95.0,95.03,98706.0,87.0505,87.2419,86.5948,86.6221,98706.0
2021-12-03 13:30:00,95.0,95.06,94.28,94.42,131410.0,86.5948,86.6494,85.9385,86.0661,131410.0
2021-12-03 13:40:00,94.44,94.76,94.35,94.66,45927.0,86.0843,86.376,86.0023,86.2848,45927.0
2021-12-03 13:50:00,94.67,94.9,94.51,94.59,37375.0,86.294,86.5036,86.1481,86.221,37375.0
2021-12-03 14:00:00,94.62,94.88,94.21,94.3,61391.0,86.2484,86.4854,85.8746,85.9567,61391.0
2021-12-03 14:10:00,94.32,94.69,94.22,94.24,40526.0,85.9749,86.3122,85.8838,85.902,40526.0
2021-12-03 14:20:00,94.26,94.95,94.09,94.92,63628.0,85.9202,86.5492,85.7653,86.5218,63628.0
2021-12-03 14:30:00,94.93,95.08,94.29,94.4,40816.0,86.5309,86.6677,85.9476,86.0478,40816.0
2021-12-03 14:40:00,94.36,94.6,94.26,94.34,96708.0,86.0114,86.2301,85.9202,85.9931,96708.0
2021-12-03 14:50:00,94.34,94.56,94.11,94.32,56667.0,85.9931,86.1937,85.7835,85.9749,56667.0
2021-12-03 15:00:00,94.34,94.77,94.07,94.15,124276.0,85.9931,86.3851,85.747,85.82,124276.0
2021-12-03 15:10:00,94.16,94.68,94.13,94.42,49729.0,85.8291,86.3031,85.8017,86.0661,49729.0
2021-12-03 15:20:00,94.47,95.37,94.47,95.15,125956.0,86.1116,86.932,86.1116,86.7315,125956.0
2021-12-03 15:30:00,95.13,95.71,95.09,95.23,189679.0,86.7133,87.2419,86.6768,86.8044,189679.0
2021-12-03 15:40:00,95.25,95.33,94.49,94.72,165257.0,86.8226,86.8956,86.1299,86.3395,165257.0
2021-12-03 15:50:00,94.72,95.34,94.51,95.11,367415.0,86.3395,86.9047,86.1481,86.695,367415.0
2021-12-06 09:30:00,96.69,96.99,94.4,94.57,422870.0,88.1352,88.4087,86.0478,86.2028,422870.0
2021-12-06 09:40:00,94.5,96.37,94.49,95.7,270026.0,86.139,87.8435,86.1299,87.2328,270026.0
2021-12-06 09:50:00,95.68,96.24,95.42,96.11,285098.0,87.2146,87.725,86.9776,87.6065,285098.0
2021-12-06 10:00:00,96.12,96.21,95.1,96.15,96405.0,87.6157,87.6977,86.6859,87.643,96405.0
2021-12-06 10:10:00,96.15,96.49,95.85,96.11,104843.0,87.643,87.9529,87.3695,87.6065,104843.0
2021-12-06 10:20:00,96.09,96.97,96.09,96.9,98638.0,87.5883,88.3905,87.5883,88.3266,98638.0
2021-12-06 10:30:00,96.92,96.98,96.34,96.8,47644.0,88.3449,88.3996,87.8162,88.2355,47644.0
2021-12-06 10:40:00,96.78,97.62,96.65,97.6,71735.0,88.2173,88.9829,88.0988,88.9647,71735.0
2021-12-06 10:50:00,97.63,97.73,97.08,97.64,71883.0,88.9921,89.0832,88.4907,89.0012,71883.0
2021-12-06 11:00:00,97.63,97.74,96.73,96.88,65849.0,88.9921,89.0923,88.1717,88.3084,65849.0
2021-12-06 11:10:00,96.92,97.42,96.52,97.41,66614.0,88.3449,88.8006,87.9803,88.7915,66614.0
2021-12-06 11:20:00,97.4,97.51,97.14,97.25,61408.0,88.7824,88.8827,88.5454,88.6457,61408.0
2021-12-06 11:30:00,97.29,97.59,97.08,97.41,66847.0,88.6821,88.9556,88.4907,88.7915,66847.0
2021-12-06 11:40:00,97.41,97.42,96.7,96.76,53545.0,88.7915,88.8006,88.1443,88.199,53545.0
2021-12-06 11:50:00,96.74,97.25,96.74,97.06,48771.0,88.1808,88.6457,88.1808,88.4725,48771.0
2021-12-06 12:00:00,97.08,97.35,96.95,97.34,45931.0,88.4907,88.7368,88.3722,88.7277,45931.0
2021-12-06 12:10:00,97.32,97.66,97.27,97.55,92380.0,88.7095,89.0194,88.6639,88.9191,92380.0
2021-12-06 12:20:00,97.51,97.74,97.41,97.6,34798.0,88.8827,89.0923,88.7915,88.9647,34798.0
2021-12-06 12:30:00,97.59,97.83,97.51,97.57,52247.0,88.9556,89.1744,88.8827,88.9374,52247.0
2021-12-06 12:40:00,97.59,97.93,97.52,97.88,57730.0,88.9556,89.2655,88.8918,89.2199,57730.0
2021-12-06 12:50:00,97.86,98.0,97.65,97.99,134897.0,89.2017,89.3293,89.0103,89.3202,134897.0
2021-12-06 13:00:00,97.99,98.25,97.84,98.25,143637.0,89.3202,89.5572,89.1835,89.5572,143637.0
2021-12-06 13:10:00,98.25,98.45,98.15,98.26,94474.0,89.5572,89.7395,89.4661,89.5663,94474.0
2021-12-06 13:20:00,98.26,98.65,98.12,98.5,61436.0,89.5663,89.9218,89.4387,89.7851,61436.0
2021-12-06 13:30:00,98.51,98.94,98.46,98.76,57012.0,89.7942,90.1862,89.7486,90.0221,57012.0
2021-12-06 13:40:00,98.77,99.06,98.71,99.06,69109.0,90.0312,90.2955,89.9765,90.2955,69109.0
2021-12-06 13:50:00,99.05,99.15,98.75,99.15,46536.0,90.2864,90.3776,90.013,90.3776,46536.0
2021-12-06 14:00:00,99.16,99.28,98.84,98.84,65997.0,90.3867,90.4961,90.095,90.095,65997.0
2021-12-06 14:10:00,98.87,99.22,98.87,99.01,60013.0,90.1223,90.4414,90.1223,90.25,60013.0
2021-12-06 14:20:00,99.0,99.2,98.7,99.15,57920.0,90.2408,90.4232,89.9674,90.3776,57920.0
2021-12-06 14:30:00,99.14,99.27,98.98,99.1,70444.0,90.3685,90.487,90.2226,90.332,70444.0
2021-12-06 14:40:00,99.1,99.16,98.67,98.94,378341.0,90.332,90.3867,89.94,90.1862,378341.0
2021-12-06 14:50:00,98.93,98.94,98.7,98.79,73681.0,90.177,90.1862,89.9674,90.0494,73681.0
2021-12-06 15:00:00,98.8,99.16,98.58,99.11,218186.0,90.0585,90.3867,89.858,90.3411,218186.0
2021-12-06 15:10:00,99.08,99.14,98.85,98.99,113816.0,90.3138,90.3685,90.1041,90.2317,113816.0
2021-12-06 15:20:00,98.99,98.99,98.58,98.76,197705.0,90.2317,90.2317,89.858,90.0221,197705.0
2021-12-06 15:30:00,98.75,98.89,98.2,98.44,243172.0,90.013,90.1406,89.5116,89.7304,243172.0
2021-12-06 15:40:00,98.44,98.49,98.22,98.37,280000.0,89.7304,89.776,89.5299,89.6666,280000.0
2021-12-06 15:50:00,98.36,98.36,97.83,98.06,550738.0,89.6575,89.6575,89.1744,89.384,550738.0
2021-12-07 09:30:00,100.32,101.54,100.29,101.14,431703.0,91.4441,92.5561,91.4167,92.1915,431703.0
2021-12-07 09:40:00,101.13,101.9,101.0,101.8,180328.0,92.1824,92.8843,92.0639,92.7931,180328.0
2021-12-07 09:50:00,101.8,102.54,101.68,102.51,284205.0,92.7931,93.4676,92.6837,93.4403,284205.0
2021-12-07 10:00:00,102.51,102.74,102.15,102.58,465148.0,93.4403,93.6499,93.1121,93.5041,465148.0
2021-12-07 10:10:00,102.57,102.81,102.11,102.24,105026.0,93.495,93.7138,93.0757,93.1942,105026.0
2021-12-07 10:20:00,102.29,102.72,102.16,102.65,102921.0,93.2398,93.6317,93.1213,93.5679,102921.0
2021-12-07 10:30:00,102.75,103.26,102.6,102.7,202624.0,93.6591,94.1239,93.5223,93.6135,202624.0
2021-12-07 10:40:00,102.72,103.23,102.55,103.18,62532.0,93.6317,94.0966,93.4768,94.051,62532.0
2021-12-07 10:50:00,103.23,103.33,102.82,103.29,83501.0,94.0966,94.1877,93.7229,94.1513,83501.0
2021-12-07 11:00:00,103.3,103.42,103.04,103.21,78580.0,94.1604,94.2698,93.9234,94.0784,78580.0
2021-12-07 11:10:00,103.21,103.23,102.9,103.11,55056.0,94.0784,94.0966,93.7958,93.9872,55056.0
2021-12-07 11:20:00,103.05,103.06,102.72,102.87,96604.0,93.9325,93.9416,93.6317,93.7684,96604.0
2021-12-07 11:30:00,102.88,103.1,102.76,102.77,126160.0,93.7776,93.9781,93.6682,93.6773,126160.0
2021-12-07 11:40:00,102.81,103.07,102.63,102.7,81746.0,93.7138,93.9507,93.5497,93.6135,81746.0
2021-12-07 11:50:00,102.71,103.05,102.64,102.82,84290.0,93.6226,93.9325,93.5588,93.7229,84290.0
2021-12-07 12:00:00,102.81,103.19,102.79,103.18,38940.0,93.7138,94.0601,93.6955,94.051,38940.0
2021-12-07 12:10:00,103.19,103.35,103.02,103.04,67454.0,94.0601,94.206,93.9052,93.9234,67454.0
2021-12-07 12:20:00,103.06,103.37,102.97,103.36,118673.0,93.9416,94.2242,93.8596,94.2151,118673.0
2021-12-07 12:30:00,103.35,103.5,103.23,103.42,73141.0,94.206,94.3427,94.0966,94.2698,73141.0
2021-12-07 12:40:00,103.43,103.44,103.11,103.19,61126.0,94.2789,94.288,93.9872,94.0601,61126.0
2021-12-07 12:50:00,103.2,103.45,103.16,103.35,52171.0,94.0692,94.2971,94.0328,94.206,52171.0
2021-12-07 13:00:00,103.34,103.44,102.61,102.69,176951.0,94.1969,94.288,93.5314,93.6044,176951.0
2021-12-07 13:10:00,102.68,102.69,102.14,102.58,141503.0,93.5953,93.6044,93.103,93.5041,141503.0
2021-12-07 13:20:00,102.59,102.73,102.45,102.57,84253.0,93.5132,93.6408,93.3856,93.495,84253.0
2021-12-07 13:30:00,102.63,102.64,102.22,102.36,66424.0,93.5497,93.5588,93.176,93.3036,66424.0
2021-12-07 13:40:00,102.36,102.81,102.36,102.71,53019.0,93.3036,93.7138,93.3036,93.6226,53019.0
2021-12-07 13:50:00,102.74,102.88,102.64,102.79,43240.0,93.6499,93.7776,93.5588,93.6955,43240.0
2021-12-07 14:00:00,102.8,102.89,102.7,102.76,59166.0,93.7046,93.7867,93.6135,93.6682,59166.0
2021-12-07 14:10:00,102.76,102.93,102.61,102.68,44686.0,93.6682,93.8231,93.5314,93.5953,44686.0
2021-12-07 14:20:00,102.64,102.95,102.62,102.79,49849.0,93.5588,93.8414,93.5406,93.6955,49849.0
2021-12-07 14:30:00,102.81,102.9,102.65,102.8,95416.0,93.7138,93.7958,93.5679,93.7046,95416.0
2021-12-07 14:40:00,102.8,103.06,102.76,102.8,119524.0,93.7046,93.9416,93.6682,93.7046,119524.0
2021-12-07 14:50:00,102.81,103.08,102.78,103.04,86152.0,93.7138,93.9599,93.6864,93.9234,86152.0
2021-12-07 15:00:00,103.04,103.33,102.98,103.18,167377.0,93.9234,94.1877,93.8687,94.051,167377.0
2021-12-07 15:10:00,103.18,103.31,103.06,103.07,126042.0,94.051,94.1695,93.9416,93.9507,126042.0
2021-12-07 15:20:00,103.07,103.19,102.45,102.45,260070.0,93.9507,94.0601,93.3856,93.3856,260070.0
2021-12-07 15:30:00,102.44,102.52,102.11,102.19,434085.0,93.3765,93.4494,93.0757,93.1486,434085.0
2021-12-07 15:40:00,102.19,102.36,101.91,101.91,668083.0,93.1486,93.3036,92.8934,92.8934,668083.0
2021-12-07 15:50:00,101.92,102.1,101.64,102.02,1800028.0,92.9025,93.0666,92.6473,92.9936,1800028.0
2021-12-08 09:30:00,102.6,103.1,101.64,102.08,360911.0,93.5223,93.9781,92.6473,93.0483,360911.0
2021-12-08 09:40:00,102.09,102.81,101.85,102.51,246449.0,93.0575,93.7138,92.8387,93.4403,246449.0
2021-12-08 09:50:00,102.48,103.11,102.24,102.25,191498.0,93.413,93.9872,93.1942,93.2033,191498.0
2021-12-08 10:00:00,102.21,102.57,101.76,102.12,122809.0,93.1668,93.495,92.7567,93.0848,122809.0
2021-12-08 10:10:00,102.17,102.42,101.96,102.36,110902.0,93.1304,93.3583,92.939,93.3036,110902.0
2021-12-08 10:20:00,102.36,102.62,102.05,102.09,95852.0,93.3036,93.5406,93.021,93.0575,95852.0
2021-12-08 10:30:00,102.01,102.35,101.81,102.14,71089.0,92.9845,93.2945,92.8022,93.103,71089.0
2021-12-08 10:40:00,102.08,102.42,101.85,102.14,72120.0,93.0483,93.3583,92.8387,93.103,72120.0
2021-12-08 10:50:00,102.15,102.26,101.89,101.97,36490.0,93.1121,93.2124,92.8752,92.9481,36490.0
2021-12-08 11:00:00,102.02,102.17,101.75,101.9,34727.0,92.9936,93.1304,92.7475,92.8843,34727.0
2021-12-08 11:10:00,101.91,102.66,101.9,102.39,54648.0,92.8934,93.577,92.8843,93.3309,54648.0
2021-12-08 11:20:00,102.4,102.81,102.26,102.68,62500.0,93.34,93.7138,93.2124,93.5953,62500.0
2021-12-08 11:30:00,102.68,103.0,102.57,103.0,46869.0,93.5953,93.8869,93.495,93.8869,46869.0
2021-12-08 11:40:00,102.98,103.21,102.8,103.2,32663.0,93.8687,94.0784,93.7046,94.0692,32663.0
2021-12-08 11:50:00,103.18,103.3,102.75,102.86,99775.0,94.051,94.1604,93.6591,93.7593,99775.0
2021-12-08 12:00:00,102.8,102.96,102.75,102.91,25341.0,93.7046,93.8505,93.6591,93.8049,25341.0
2021-12-08 12:10:00,102.91,103.01,102.81,102.84,38160.0,93.8049,93.8961,93.7138,93.7411,38160.0
2021-12-08 12:20:00,102.84,102.88,102.64,102.64,46718.0,93.7411,93.7776,93.5588,93.5588,46718.0
2021-12-08 12:30:00,102.66,102.9,102.57,102.78,59161.0,93.577,93.7958,93.495,93.6864,59161.0
2021-12-08 12:40:00,102.76,102.89,102.64,102.72,36467.0,93.6682,93.7867,93.5588,93.6317,36467.0
2021-12-08 12:50:00,102.72,102.77,102.43,102.61,51328.0,93.6317,93.6773,93.3674,93.5314,51328.0
2021-12-08 13:00:00,102.59,102.84,102.56,102.81,40970.0,93.5132,93.7411,93.4859,93.7138,40970.0
2021-12-08 13:10:00,102.79,102.85,102.54,102.68,42151.0,93.6955,93.7502,93.4676,93.5953,42151.0
2021-12-08 13:20:00,102.67,102.69,102.35,102.5,37206.0,93.5861,93.6044,93.2945,93.4312,37206.0
2021-12-08 13:30:00,102.48,102.6,102.42,102.6,21756.0,93.413,93.5223,93.3583,93.5223,21756.0
2021-12-08 13:40:00,102.59,102.92,102.56,102.88,63213.0,93.5132,93.814,93.4859,93.7776,63213.0
2021-12-08 13:50:00,102.86,102.9,102.62,102.64,68799.0,93.7593,93.7958,93.5406,93.5588,68799.0
2021-12-08 14:00:00,102.67,102.79,102.5,102.59,42889.0,93.5861,93.6955,93.4312,93.5132,42889.0
2021-12-08 14:10:00,102.61,102.67,102.46,102.66,34014.0,93.5314,93.5861,93.3947,93.577,34014.0
2021-12-08 14:20:00,102.67,102.75,102.17,102.37,45529.0,93.5861,93.6591,93.1304,93.3127,45529.0
2021-12-08 14:30:00,102.4,102.63,102.38,102.52,27787.0,93.34,93.5497,93.3218,93.4494,27787.0
2021-12-08 14:40:00,102.49,102.55,102.32,102.39,32020.0,93.4221,93.4768,93.2671,93.3309,32020.0
2021-12-08 14:50:00,102.4,102.4,102.12,102.15,30963.0,93.34,93.34,93.0848,93.1121,30963.0
2021-12-08 15:00:00,102.18,102.25,102.05,102.09,71522.0,93.1395,93.2033,93.021,93.0575,71522.0
2021-12-08 15:10:00,102.07,102.47,102.06,102.32,44444.0,93.0392,93.4038,93.0301,93.2671,44444.0
2021-12-08 15:20:00,102.34,102.51,102.3,102.38,34539.0,93.2853,93.4403,93.2489,93.3218,34539.0
2021-12-08 15:30:00,102.37,102.59,102.26,102.5,88465.0,93.3127,93.5132,93.2124,93.4312,88465.0
2021-12-08 15:40:00,102.52,102.54,102.12,102.17,167987.0,93.4494,93.4676,93.0848,93.1304,167987.0
2021-12-08 15:50:00,102.18,102.47,102.09,102.15,273802.0,93.1395,93.4038,93.0575,93.1121,273802.0
2021-12-09 09:30:00,101.08,101.58,100.46,101.22,646176.0,92.1368,92.5926,91.5717,92.2644,646176.0
2021-12-09 09:40:00,101.22,101.35,100.74,100.85,165379.0,92.2644,92.3829,91.8269,91.9272,165379.0
2021-12-09 09:50:00,100.87,100.91,100.36,100.72,131190.0,91.9454,91.9819,91.4805,91.8087,131190.0
2021-12-09 10:00:00,100.68,101.46,100.44,101.27,150757.0,91.7722,92.4832,91.5534,92.31,150757.0
2021-12-09 10:10:00,101.26,101.53,101.04,101.17,89500.0,92.3009,92.547,92.1004,92.2189,89500.0
2021-12-09 10:20:00,101.17,101.22,100.5,100.56,76830.0,92.2189,92.2644,91.6081,91.6628,76830.0
2021-12-09 10:30:00,100.58,100.7,100.4,100.47,66050.0,91.6811,91.7904,91.517,91.5808,66050.0
2021-12-09 10:40:00,100.46,100.76,100.36,100.73,71597.0,91.5717,91.8451,91.4805,91.8178,71597.0
2021-12-09 10:50:00,100.71,100.71,100.15,100.55,85327.0,91.7996,91.7996,91.2891,91.6537,85327.0
2021-12-09 11:00:00,100.59,100.79,100.41,100.73,49060.0,91.6902,91.8725,91.5261,91.8178,49060.0
2021-12-09 11:10:00,100.71,100.72,100.31,100.55,51470.0,91.7996,91.8087,91.4349,91.6537,51470.0
2021-12-09 11:20:00,100.56,100.96,100.5,100.82,83004.0,91.6628,92.0274,91.6081,91.8998,83004.0
2021-12-09 11:30:00,100.81,100.83,100.68,100.71,55140.0,91.8907,91.9089,91.7722,91.7996,55140.0
2021-12-09 11:40:00,100.72,100.76,100.49,100.63,28294.0,91.8087,91.8451,91.599,91.7266,28294.0
2021-12-09 11:50:00,100.64,100.73,100.33,100.45,41592.0,91.7357,91.8178,91.4532,91.5626,41592.0
2021-12-09 12:00:00,100.43,100.53,100.03,100.22,61723.0,91.5443,91.6355,91.1797,91.3529,61723.0
2021-12-09 12:10:00,100.23,100.53,100.21,100.22,53136.0,91.362,91.6355,91.3438,91.3529,53136.0
2021-12-09 12:20:00,100.26,100.69,100.26,100.58,45002.0,91.3894,91.7813,91.3894,91.6811,45002.0
2021-12-09 12:30:00,100.58,100.74,100.47,100.7,26936.0,91.6811,91.8269,91.5808,91.7904,26936.0
2021-12-09 12:40:00,100.73,100.99,100.69,100.9,31477.0,91.8178,92.0548,91.7813,91.9727,31477.0
2021-12-09 12:50:00,100.88,101.15,100.85,101.12,61705.0,91.9545,92.2006,91.9272,92.1733,61705.0
2021-12-09 13:00:00,101.1,101.21,100.95,101.13,57912.0,92.155,92.2553,92.0183,92.1824,57912.0
2021-12-09 13:10:00,101.11,101.14,101.0,101.02,38340.0,92.1642,92.1915,92.0639,92.0821,38340.0
2021-12-09 13:20:00,101.0,101.0,100.65,100.66,38876.0,92.0639,92.0639,91.7449,91.754,38876.0
2021-12-09 13:30:00,100.65,100.85,100.6,100.82,45052.0,91.7449,91.9272,91.6993,91.8998,45052.0
2021-12-09 13:40:00,100.81,100.87,100.55,100.56,42019.0,91.8907,91.9454,91.6537,91.6628,42019.0
2021-12-09 13:50:00,100.55,100.83,100.46,100.68,72055.0,91.6537,91.9089,91.5717,91.7722,72055.0
2021-12-09 14:00:00,100.67,100.94,100.67,100.87,30555.0,91.7631,92.0092,91.7631,91.9454,30555.0
2021-12-09 14:10:00,100.88,100.94,100.74,100.81,43546.0,91.9545,92.0092,91.8269,91.8907,43546.0
2021-12-09 14:20:00,100.81,101.05,100.62,100.66,40802.0,91.8907,92.1095,91.7175,91.754,40802.0
2021-12-09 14:30:00,100.65,100.69,100.26,100.35,39173.0,91.7449,91.7813,91.3894,91.4714,39173.0
2021-12-09 14:40:00,100.33,100.52,100.3,100.42,30407.0,91.4532,91.6264,91.4258,91.5352,30407.0
2021-12-09 14:50:00,100.39,100.54,100.19,100.28,69847.0,91.5079,91.6446,91.3256,91.4076,69847.0
2021-12-09 15:00:00,100.32,100.58,100.23,100.23,75500.0,91.4441,91.6811,91.362,91.362,75500.0
2021-12-09 15:10:00,100.26,100.44,100.11,100.43,79207.0,91.3894,91.5534,91.2526,91.5443,79207.0
2021-12-09 15:20:00,100.42,100.69,100.23,100.61,80037.0,91.5352,91.7813,91.362,91.7084,80037.0
2021-12-09 15:30:00,100.59,100.84,100.54,100.78,92492.0,91.6902,91.9181,91.6446,91.8634,92492.0
2021-12-09 15:40:00,100.77,100.93,100.67,100.84,95161.0,91.8542,92.0001,91.7631,91.9181,95161.0
2021-12-09 15:50:00,100.82,100.86,100.33,100.35,380008.0,91.8998,91.9363,91.4532,91.4714,380008.0
2021-12-10 09:30:00,101.88,102.21,101.06,101.19,251069.0,92.866,93.1668,92.1186,92.2371,251069.0
2021-12-10 09:40:00,101.21,101.32,99.51,99.59,138204.0,92.2553,92.3556,90.7057,90.7786,138204.0
2021-12-10 09:50:00,99.61,100.02,99.28,99.42,151329.0,90.7969,91.1706,90.4961,90.6237,151329.0
2021-12-10 10:00:00,99.41,99.72,99.26,99.54,77362.0,90.6146,90.8971,90.4778,90.7331,77362.0
2021-12-10 10:10:00,99.56,100.12,99.39,99.99,67406.0,90.7513,91.2618,90.5963,91.1433,67406.0
2021-12-10 10:20:00,99.98,100.13,99.72,99.98,89054.0,91.1341,91.2709,90.8971,91.1341,89054.0
2021-12-10 10:30:00,99.91,100.17,99.51,100.0,112529.0,91.0703,91.3073,90.7057,91.1524,112529.0
2021-12-10 10:40:00,99.93,100.21,99.82,99.9,63926.0,91.0886,91.3438,90.9883,91.0612,63926.0
2021-12-10 10:50:00,99.91,100.18,99.72,99.88,52949.0,91.0703,91.3164,90.8971,91.043,52949.0
2021-12-10 11:00:00,99.84,99.91,98.88,99.0,85867.0,91.0065,91.0703,90.1315,90.2408,85867.0
2021-12-10 11:10:00,99.01,99.06,98.45,98.81,115386.0,90.25,90.2955,89.7395,90.0677,115386.0
2021-12-10 11:20:00,98.78,99.09,98.76,99.05,68135.0,90.0403,90.3229,90.0221,90.2864,68135.0
2021-12-10 11:30:00,99.03,99.22,98.9,99.06,34611.0,90.2682,90.4414,90.1497,90.2955,34611.0
2021-12-10 11:40:00,99.07,99.37,98.88,99.36,56092.0,90.3047,90.5781,90.1315,90.569,56092.0
2021-12-10 11:50:00,99.35,99.43,99.05,99.26,62909.0,90.5599,90.6328,90.2864,90.4778,62909.0
2021-12-10 12:00:00,99.27,99.68,99.27,99.41,66885.0,90.487,90.8607,90.487,90.6146,66885.0
2021-12-10 12:10:00,99.43,99.63,99.16,99.17,34238.0,90.6328,90.8151,90.3867,90.3958,34238.0
2021-12-10 12:20:00,99.18,99.47,99.18,99.29,27898.0,90.4049,90.6693,90.4049,90.5052,27898.0
2021-12-10 12:30:00,99.3,99.5,99.17,99.22,59772.0,90.5143,90.6966,90.3958,90.4414,59772.0
2021-12-10 12:40:00,99.22,99.4,99.03,99.32,31511.0,90.4414,90.6055,90.2682,90.5325,31511.0
2021-12-10 12:50:00,99.29,99.37,98.99,99.04,33132.0,90.5052,90.5781,90.2317,90.2773,33132.0
2021-12-10 13:00:00,99.04,99.55,99.04,99.39,70758.0,90.2773,90.7422,90.2773,90.5963,70758.0
2021-12-10 13:10:00,99.39,99.45,99.17,99.28,35102.0,90.5963,90.651,90.3958,90.4961,35102.0
2021-12-10 13:20:00,99.29,99.32,99.11,99.18,32865.0,90.5052,90.5325,90.3411,90.4049,32865.0
2021-12-10 13:30:00,99.17,99.31,98.97,99.25,33439.0,90.3958,90.5234,90.2135,90.4687,33439.0
2021-12-10 13:40:00,99.27,99.63,99.19,99.5,32430.0,90.487,90.8151,90.414,90.6966,32430.0
2021-12-10 13:50:00,99.5,99.65,99.38,99.64,48650.0,90.6966,90.8333,90.5872,90.8242,48650.0
2021-12-10 14:00:00,99.63,99.91,99.56,99.82,68444.0,90.8151,91.0703,90.7513,90.9883,68444.0
2021-12-10 14:10:00,99.8,100.14,99.77,100.14,33261.0,90.9701,91.28,90.9427,91.28,33261.0
2021-12-10 14:20:00,100.15,100.54,100.15,100.52,74596.0,91.2891,91.6446,91.2891,91.6264,74596.0
2021-12-10 14:30:00,100.53,100.66,100.22,100.47,109104.0,91.6355,91.754,91.3529,91.5808,109104.0
2021-12-10 14:40:00,100.48,100.51,100.32,100.43,33242.0,91.5899,91.6172,91.4441,91.5443,33242.0
2021-12-10 14:50:00,100.42,100.45,99.95,100.06,47081.0,91.5352,91.5626,91.1068,91.2071,47081.0
2021-12-10 15:00:00,100.05,100.38,100.04,100.36,47892.0,91.1979,91.4988,91.1888,91.4805,47892.0
2021-12-10 15:10:00,100.35,100.44,100.22,100.28,34985.0,91.4714,91.5534,91.3529,91.4076,34985.0
2021-12-10 15:20:00,100.27,100.63,100.27,100.56,47620.0,91.3985,91.7266,91.3985,91.6628,47620.0
2021-12-10 15:30:00,100.56,101.15,100.56,101.13,133436.0,91.6628,92.2006,91.6628,92.1824,133436.0
2021-12-10 15:40:00,101.13,101.38,101.04,101.36,103623.0,92.1824,92.4103,92.1004,92.392,103623.0
2021-12-10 15:50:00,101.36,101.63,101.27,101.55,264985.0,92.392,92.6382,92.31,92.5652,264985.0
2021-12-13 09:30:00,100.14,100.49,98.78,99.01,317585.0,91.28,91.599,90.0403,90.25,317585.0
2021-12-13 09:40:00,98.99,99.66,98.74,98.82,132060.0,90.2317,90.8425,90.0039,90.0768,132060.0
2021-12-13 09:50:00,98.78,98.84,98.06,98.48,151018.0,90.0403,90.095,89.384,89.7669,151018.0
2021-12-13 10:00:00,98.47,98.47,98.04,98.26,136513.0,89.7577,89.7577,89.3658,89.5663,136513.0
2021-12-13 10:10:00,98.27,98.49,98.06,98.24,118553.0,89.5754,89.776,89.384,89.5481,118553.0
2021-12-13 10:20:00,98.32,98.49,97.78,97.95,113518.0,89.621,89.776,89.1288,89.2837,113518.0
2021-12-13 10:30:00,97.91,98.55,97.68,98.42,212678.0,89.2473,89.8307,89.0376,89.7122,212678.0
2021-12-13 10:40:00,98.46,98.71,98.19,98.36,123788.0,89.7486,89.9765,89.5025,89.6575,123788.0
2021-12-13 10:50:00,98.35,98.38,97.54,97.78,146499.0,89.6484,89.6757,88.91,89.1288,146499.0
2021-12-13 11:00:00,97.8,97.9,97.58,97.58,66244.0,89.147,89.2382,88.9465,88.9465,66244.0
2021-12-13 11:10:00,97.59,97.68,97.34,97.49,117080.0,88.9556,89.0376,88.7277,88.8644,117080.0
2021-12-13 11:20:00,97.52,97.57,97.07,97.14,103410.0,88.8918,88.9374,88.4816,88.5454,103410.0
2021-12-13 11:30:00,97.12,97.52,97.06,97.22,59314.0,88.5272,88.8918,88.4725,88.6183,59314.0
2021-12-13 11:40:00,97.27,97.45,97.14,97.26,50144.0,88.6639,88.828,88.5454,88.6548,50144.0
2021-12-13 11:50:00,97.28,97.47,96.94,97.45,76143.0,88.673,88.8462,88.3631,88.828,76143.0
2021-12-13 12:00:00,97.43,97.82,97.28,97.8,76641.0,88.8098,89.1652,88.673,89.147,76641.0
2021-12-13 12:10:00,97.81,97.87,97.64,97.84,61629.0,89.1561,89.2108,89.0012,89.1835,61629.0
2021-12-13 12:20:00,97.85,98.18,97.83,98.09,76723.0,89.1926,89.4934,89.1744,89.4114,76723.0
2021-12-13 12:30:00,98.09,98.34,98.03,98.09,88908.0,89.4114,89.6392,89.3567,89.4114,88908.0
2021-12-13 12:40:00,98.12,98.16,97.69,97.71,48426.0,89.4387,89.4752,89.0468,89.065,48426.0
2021-12-13 12:50:00,97.73,97.82,97.55,97.79,48500.0,89.0832,89.1652,88.9191,89.1379,48500.0
2021-12-13 13:00:00,97.78,97.78,97.53,97.59,40179.0,89.1288,89.1288,88.9009,88.9556,40179.0
2021-12-13 13:10:00,97.64,97.75,97.4,97.6,43112.0,89.0012,89.1014,88.7824,88.9647,43112.0
2021-12-13 13:20:00,97.61,97.65,97.39,97.46,73930.0,88.9738,89.0103,88.7733,88.8371,73930.0
2021-12-13 13:30:00,97.48,97.52,97.14,97.18,84222.0,88.8553,88.8918,88.5454,88.5819,84222.0
2021-12-13 13:40:00,97.17,97.44,97.04,97.11,40493.0,88.5728,88.8189,88.4543,88.5181,40493.0
2021-12-13 13:50:00,97.11,97.18,96.92,97.06,107871.0,88.5181,88.5819,88.3449,88.4725,107871.0
2021-12-13 14:00:00,97.05,97.53,97.05,97.51,164066.0,88.4634,88.9009,88.4634,88.8827,164066.0
2021-12-13 14:10:00,97.49,97.6,97.3,97.44,39493.0,88.8644,88.9647,88.6913,88.8189,39493.0
2021-12-13 14:20:00,97.46,97.76,97.23,97.29,43277.0,88.8371,89.1106,88.6275,88.6821,43277.0
2021-12-13 14:30:00,97.29,97.38,97.13,97.31,44595.0,88.6821,88.7642,88.5363,88.7004,44595.0
2021-12-13 14:40:00,97.3,97.35,97.2,97.24,72435.0,88.6913,88.7368,88.6001,88.6366,72435.0
2021-12-13 14:50:00,97.22,97.48,97.22,97.41,38370.0,88.6183,88.8553,88.6183,88.7915,38370.0
2021-12-13 15:00:00,97.42,97.93,97.42,97.73,204798.0,88.8006,89.2655,88.8006,89.0832,204798.0
2021-12-13 15:10:00,97.73,98.09,97.69,97.95,89952.0,89.0832,89.4114,89.0468,89.2837,89952.0
2021-12-13 15:20:00,97.97,98.06,97.78,97.91,79424.0,89.302,89.384,89.1288,89.2473,79424.0
2021-12-13 15:30:00,97.91,98.05,97.56,97.63,116172.0,89.2473,89.3749,88.9283,88.9921,116172.0
2021-12-13 15:40:00,97.63,97.65,97.13,97.22,156152.0,88.9921,89.0103,88.5363,88.6183,156152.0
2021-12-13 15:50:00,97.21,97.22,96.92,96.98,532157.0,88.6092,88.6183,88.3449,88.3996,532157.0
2021-12-14 09:30:00,95.67,96.44,95.23,96.13,439719.0,87.2055,87.9073,86.8044,87.6248,439719.0
2021-12-14 09:40:00,96.18,96.76,95.95,96.27,213057.0,87.6704,88.199,87.4607,87.7524,213057.0
2021-12-14 09:50:00,96.31,97.39,96.23,97.08,126920.0,87.7888,88.7733,87.7159,88.4907,126920.0
2021-12-14 10:00:00,97.08,97.78,96.91,97.45,192628.0,88.4907,89.1288,88.3358,88.828,192628.0
2021-12-14 10:10:00,97.33,97.64,96.79,96.9,207378.0,88.7186,89.0012,88.2264,88.3266,207378.0
2021-12-14 10:20:00,96.94,97.68,96.76,97.42,132626.0,88.3631,89.0376,88.199,88.8006,132626.0
2021-12-14 10:30:00,97.44,97.75,97.24,97.44,117988.0,88.8189,89.1014,88.6366,88.8189,117988.0
2021-12-14 10:40:00,97.43,97.6,96.88,96.99,185746.0,88.8098,88.9647,88.3084,88.4087,185746.0
2021-12-14 10:50:00,96.99,97.01,96.33,96.57,256647.0,88.4087,88.4269,87.8071,88.0258,256647.0
2021-12-14 11:00:00,96.56,96.56,96.07,96.2,202237.0,88.0167,88.0167,87.5701,87.6886,202237.0
2021-12-14 11:10:00,96.21,96.83,96.14,96.83,37773.0,87.6977,88.2628,87.6339,88.2628,37773.0
2021-12-14 11:20:00,96.8,96.81,96.03,96.34,194054.0,88.2355,88.2446,87.5336,87.8162,194054.0
2021-12-14 11:30:00,96.32,96.48,96.0,96.47,31110.0,87.798,87.9438,87.5063,87.9347,31110.0
2021-12-14 11:40:00,96.44,96.76,96.39,96.54,35850.0,87.9073,88.199,87.8618,87.9985,35850.0
2021-12-14 11:50:00,96.59,96.66,95.75,95.77,43771.0,88.0441,88.1079,87.2784,87.2966,43771.0
2021-12-14 12:00:00,95.76,95.87,95.48,95.78,62847.0,87.2875,87.3878,87.0323,87.3057,62847.0
2021-12-14 12:10:00,95.8,96.01,95.77,95.98,34142.0,87.324,87.5154,87.2966,87.488,34142.0
2021-12-14 12:20:00,95.94,96.28,95.91,96.13,69446.0,87.4516,87.7615,87.4242,87.6248,69446.0
2021-12-14 12:30:00,96.14,96.25,95.81,95.95,27637.0,87.6339,87.7342,87.3331,87.4607,27637.0
2021-12-14 12:40:00,95.98,96.0,95.6,95.65,68890.0,87.488,87.5063,87.1417,87.1872,68890.0
2021-12-14 12:50:00,95.64,95.85,95.64,95.82,28566.0,87.1781,87.3695,87.1781,87.3422,28566.0
2021-12-14 13:00:00,95.81,96.16,95.76,96.07,65412.0,87.3331,87.6521,87.2875,87.5701,65412.0
2021-12-14 13:10:00,96.05,96.32,96.01,96.16,51609.0,87.5519,87.798,87.5154,87.6521,51609.0
2021-12-14 13:20:00,96.21,96.24,95.79,96.17,22082.0,87.6977,87.725,87.3149,87.6612,22082.0
2021-12-14 13:30:00,96.16,96.17,95.91,96.04,19904.0,87.6521,87.6612,87.4242,87.5427,19904.0
2021-12-14 13:40:00,96.04,96.31,95.89,96.18,34274.0,87.5427,87.7888,87.406,87.6704,34274.0
2021-12-14 13:50:00,96.16,96.23,95.91,95.98,38210.0,87.6521,87.7159,87.4242,87.488,38210.0
2021-12-14 14:00:00,95.95,96.33,95.81,96.3,55021.0,87.4607,87.8071,87.3331,87.7797,55021.0
2021-12-14 14:10:00,96.29,96.56,96.23,96.43,170847.0,87.7706,88.0167,87.7159,87.8982,170847.0
2021-12-14 14:20:00,96.48,96.52,96.16,96.16,55398.0,87.9438,87.9803,87.6521,87.6521,55398.0
2021-12-14 14:30:00,96.17,96.25,95.94,96.08,34487.0,87.6612,87.7342,87.4516,87.5792,34487.0
2021-12-14 14:40:00,96.09,96.21,95.82,95.84,46627.0,87.5883,87.6977,87.3422,87.3604,46627.0
2021-12-14 14:50:00,95.81,95.93,95.67,95.93,40703.0,87.3331,87.4425,87.2055,87.4425,40703.0
2021-12-14 15:00:00,95.9,96.05,95.71,95.79,117171.0,87.4151,87.5519,87.2419,87.3149,117171.0
2021-12-14 15:10:00,95.78,95.93,95.6,95.91,94188.0,87.3057,87.4425,87.1417,87.4242,94188.0
2021-12-14 15:20:00,95.9,96.12,95.8,96.09,110235.0,87.4151,87.6157,87.324,87.5883,110235.0
2021-12-14 15:30:00,96.06,96.06,95.53,95.55,113537.0,87.561,87.561,87.0779,87.0961,113537.0
2021-12-14 15:40:00,95.53,95.6,95.21,95.26,181426.0,87.0779,87.1417,86.7862,86.8317,181426.0
2021-12-14 15:50:00,95.24,95.38,94.88,95.32,424415.0,86.8135,86.9411,86.4854,86.8864,424415.0
2021-12-15 09:30:00,94.96,95.21,93.19,93.33,432491.0,86.5583,86.7862,84.9449,85.0725,432491.0
2021-12-15 09:40:00,93.34,93.4,92.23,92.47,572572.0,85.0816,85.1363,84.0698,84.2886,572572.0
2021-12-15 09:50:00,92.47,93.17,92.33,92.72,526638.0,84.2886,84.9267,84.161,84.5165,526638.0
2021-12-15 10:00:00,92.71,92.86,91.95,91.97,359518.0,84.5074,84.6441,83.8146,83.8328,359518.0
2021-12-15 10:10:00,92.0,92.25,91.77,91.87,126274.0,83.8602,84.0881,83.6505,83.7417,126274.0
2021-12-15 10:20:00,91.91,92.16,91.75,92.11,151278.0,83.7781,84.006,83.6323,83.9604,151278.0
2021-12-15 10:30:00,92.1,92.42,91.91,92.4,403523.0,83.9513,84.243,83.7781,84.2248,403523.0
2021-12-15 10:40:00,92.36,92.57,91.98,92.02,116769.0,84.1883,84.3798,83.842,83.8784,116769.0
2021-12-15 10:50:00,92.03,92.13,91.73,92.11,106082.0,83.8875,83.9787,83.6141,83.9604,106082.0
2021-12-15 11:00:00,92.12,92.45,92.01,92.11,115410.0,83.9696,84.2704,83.8693,83.9604,115410.0
2021-12-15 11:10:00,92.11,92.47,92.1,92.43,69424.0,83.9604,84.2886,83.9513,84.2521,69424.0
2021-12-15 11:20:00,92.42,92.61,92.35,92.35,94420.0,84.243,84.4162,84.1792,84.1792,94420.0
2021-12-15 11:30:00,92.34,92.38,92.04,92.34,95727.0,84.1701,84.2066,83.8966,84.1701,95727.0
2021-12-15 11:40:00,92.33,92.75,92.18,92.73,62920.0,84.161,84.5438,84.0243,84.5256,62920.0
2021-12-15 11:50:00,92.72,92.74,92.39,92.7,89370.0,84.5165,84.5347,84.2157,84.4982,89370.0
2021-12-15 12:00:00,92.73,93.06,92.7,92.95,114848.0,84.5256,84.8264,84.4982,84.7261,114848.0
2021-12-15 12:10:00,92.98,93.02,92.61,92.7,62051.0,84.7535,84.7899,84.4162,84.4982,62051.0
2021-12-15 12:20:00,92.68,93.03,92.49,93.01,85619.0,84.48,84.7991,84.3068,84.7808,85619.0
2021-12-15 12:30:00,93.0,93.28,92.9,93.12,75668.0,84.7717,85.0269,84.6806,84.8811,75668.0
2021-12-15 12:40:00,93.11,93.12,92.81,92.85,64582.0,84.872,84.8811,84.5985,84.635,64582.0
2021-12-15 12:50:00,92.85,93.0,92.71,92.94,52677.0,84.635,84.7717,84.5074,84.717,52677.0
2021-12-15 13:00:00,92.96,93.0,92.79,92.92,74059.0,84.7352,84.7717,84.5803,84.6988,74059.0
2021-12-15 13:10:00,92.93,93.13,92.84,93.01,60571.0,84.7079,84.8902,84.6259,84.7808,60571.0
2021-12-15 13:20:00,93.01,93.05,92.84,92.95,65100.0,84.7808,84.8173,84.6259,84.7261,65100.0
2021-12-15 13:30:00,92.95,93.26,92.94,92.97,193164.0,84.7261,85.0087,84.717,84.7444,193164.0
2021-12-15 13:40:00,92.95,93.16,92.88,93.09,55523.0,84.7261,84.9175,84.6623,84.8537,55523.0
2021-12-15 13:50:00,93.1,93.27,92.99,93.22,131104.0,84.8629,85.0178,84.7626,84.9722,131104.0
2021-12-15 14:00:00,93.2,94.44,92.72,93.95,206273.0,84.954,86.0843,84.5165,85.6377,206273.0
2021-12-15 14:10:00,93.92,94.77,93.8,94.2,227694.0,85.6103,86.3851,85.5009,85.8655,227694.0
2021-12-15 14:20:00,94.22,94.29,93.59,93.8,193458.0,85.8838,85.9476,85.3095,85.5009,193458.0
2021-12-15 14:30:00,93.82,94.41,93.78,93.96,150696.0,85.5192,86.057,85.4827,85.6468,150696.0
2021-12-15 14:40:00,93.94,94.14,93.65,93.74,76600.0,85.6285,85.8108,85.3642,85.4462,76600.0
2021-12-15 14:50:00,93.72,94.27,93.63,93.85,81160.0,85.428,85.9293,85.346,85.5465,81160.0
2021-12-15 15:00:00,93.87,94.53,93.82,94.51,77712.0,85.5647,86.1663,85.5192,86.1481,77712.0
2021-12-15 15:10:00,94.51,95.27,94.41,95.21,288324.0,86.1481,86.8409,86.057,86.7862,288324.0
2021-12-15 15:20:00,95.18,96.06,95.18,96.02,412616.0,86.7588,87.561,86.7588,87.5245,412616.0
2021-12-15 15:30:00,96.02,96.31,95.98,96.11,184212.0,87.5245,87.7888,87.488,87.6065,184212.0
2021-12-15 15:40:00,96.13,96.17,95.17,95.18,164571.0,87.6248,87.6612,86.7497,86.7588,164571.0
2021-12-15 15:50:00,95.17,95.8,95.16,95.67,377420.0,86.7497,87.324,86.7406,87.2055,377420.0
2021-12-16 09:30:00,96.86,97.67,96.52,97.25,517970.0,88.2902,89.0285,87.9803,88.6457,517970.0
2021-12-16 09:40:00,97.26,97.94,96.85,97.94,160811.0,88.6548,89.2746,88.2811,89.2746,160811.0
2021-12-16 09:50:00,97.96,98.21,97.34,97.4,238832.0,89.2929,89.5207,88.7277,88.7824,238832.0
2021-12-16 10:00:00,97.43,97.68,96.88,96.97,130381.0,88.8098,89.0376,88.3084,88.3905,130381.0
2021-12-16 10:10:00,96.99,97.92,96.98,97.91,84882.0,88.4087,89.2564,88.3996,89.2473,84882.0
2021-12-16 10:20:00,97.94,98.48,97.94,98.45,145667.0,89.2746,89.7669,89.2746,89.7395,145667.0
2021-12-16 10:30:00,98.45,98.58,98.12,98.25,123068.0,89.7395,89.858,89.4387,89.5572,123068.0
2021-12-16 10:40:00,98.24,98.71,98.05,98.6,84773.0,89.5481,89.9765,89.3749,89.8762,84773.0
2021-12-16 10:50:00,98.62,98.75,98.29,98.61,149700.0,89.8945,90.013,89.5937,89.8854,149700.0
2021-12-16 11:00:00,98.63,98.66,97.84,97.88,91519.0,89.9036,89.9309,89.1835,89.2199,91519.0
2021-12-16 11:10:00,97.86,98.5,97.86,98.4,48148.0,89.2017,89.7851,89.2017,89.6939,48148.0
2021-12-16 11:20:00,98.37,98.75,98.19,98.74,112762.0,89.6666,90.013,89.5025,90.0039,112762.0
2021-12-16 11:30:00,98.71,98.72,98.03,98.14,61203.0,89.9765,89.9856,89.3567,89.4569,61203.0
2021-12-16 11:40:00,98.12,98.43,97.82,98.05,56168.0,89.4387,89.7213,89.1652,89.3749,56168.0
2021-12-16 11:50:00,98.07,98.22,97.73,97.73,45928.0,89.3931,89.5299,89.0832,89.0832,45928.0
2021-12-16 12:00:00,97.71,98.0,97.53,97.6,85418.0,89.065,89.3293,88.9009,88.9647,85418.0
2021-12-16 12:10:00,97.61,97.78,97.5,97.57,105038.0,88.9738,89.1288,88.8736,88.9374,105038.0
2021-12-16 12:20:00,97.58,97.84,97.42,97.67,56806.0,88.9465,89.1835,88.8006,89.0285,56806.0
2021-12-16 12:30:00,97.66,97.67,97.27,97.32,58338.0,89.0194,89.0285,88.6639,88.7095,58338.0
2021-12-16 12:40:00,97.32,97.45,97.04,97.1,87705.0,88.7095,88.828,88.4543,88.509,87705.0
2021-12-16 12:50:00,97.09,97.22,96.64,96.67,106797.0,88.4998,88.6183,88.0897,88.117,106797.0
2021-12-16 13:00:00,96.7,97.16,96.65,97.07,121051.0,88.1443,88.5636,88.0988,88.4816,121051.0
2021-12-16 13:10:00,97.08,97.21,96.97,97.02,50882.0,88.4907,88.6092,88.3905,88.436,50882.0
2021-12-16 13:20:00,97.0,97.17,96.78,97.13,37514.0,88.4178,88.5728,88.2173,88.5363,37514.0
2021-12-16 13:30:00,97.14,97.43,96.86,97.08,74571.0,88.5454,88.8098,88.2902,88.4907,74571.0
2021-12-16 13:40:00,97.04,97.28,96.98,97.24,96692.0,88.4543,88.673,88.3996,88.6366,96692.0
2021-12-16 13:50:00,97.23,97.31,96.56,96.6,73552.0,88.6275,88.7004,88.0167,88.0532,73552.0
2021-12-16 14:00:00,96.6,96.73,96.24,96.28,60708.0,88.0532,88.1717,87.725,87.7615,60708.0
2021-12-16 14:10:00,96.29,96.32,95.82,95.94,324046.0,87.7706,87.798,87.3422,87.4516,324046.0
2021-12-16 14:20:00,95.95,95.98,95.6,95.64,119700.0,87.4607,87.488,87.1417,87.1781,119700.0
2021-12-16 14:30:00,95.65,95.72,95.36,95.57,77765.0,87.1872,87.251,86.9229,87.1143,77765.0
2021-12-16 14:40:00,95.58,95.61,94.75,94.8,71325.0,87.1234,87.1508,86.3669,86.4124,71325.0
2021-12-16 14:50:00,94.82,95.07,94.74,95.03,107513.0,86.4307,86.6586,86.3578,86.6221,107513.0
2021-12-16 15:00:00,95.02,95.02,94.66,94.69,96032.0,86.613,86.613,86.2848,86.3122,96032.0
2021-12-16 15:10:00,94.68,94.95,94.57,94.83,103504.0,86.3031,86.5492,86.2028,86.4398,103504.0
2021-12-16 15:20:00,94.85,95.25,94.8,95.21,95528.0,86.458,86.8226,86.4124,86.7862,95528.0
2021-12-16 15:30:00,95.23,95.33,94.79,95.04,134519.0,86.8044,86.8956,86.4033,86.6312,134519.0
2021-12-16 15:40:00,95.03,95.11,94.6,94.63,194918.0,86.6221,86.695,86.2301,86.2575,194918.0
2021-12-16 15:50:00,94.64,95.25,94.62,94.76,391863.0,86.2666,86.8226,86.2484,86.376,391863.0
2021-12-17 09:30:00,94.0,94.12,92.69,92.83,295561.0,85.6832,85.7926,84.4891,84.6167,295561.0
2021-12-17 09:40:00,92.81,92.9,92.08,92.64,212388.0,84.5985,84.6806,83.9331,84.4436,212388.0
2021-12-17 09:50:00,92.65,92.86,92.33,92.67,463274.0,84.4527,84.6441,84.161,84.4709,463274.0
2021-12-17 10:00:00,92.64,93.15,92.51,92.52,101029.0,84.4436,84.9084,84.3251,84.3342,101029.0
2021-12-17 10:10:00,92.52,92.78,91.85,92.02,165630.0,84.3342,84.5712,83.7235,83.8784,165630.0
2021-12-17 10:20:00,91.99,92.78,91.89,92.78,183118.0,83.8511,84.5712,83.7599,84.5712,183118.0
2021-12-17 10:30:00,92.8,93.98,92.65,93.83,201301.0,84.5894,85.665,84.4527,85.5283,201301.0
2021-12-17 10:40:00,93.82,94.06,93.66,93.98,97618.0,85.5192,85.7379,85.3733,85.665,97618.0
2021-12-17 10:50:00,93.97,94.73,93.8,94.3,118294.0,85.6559,86.3486,85.5009,85.9567,118294.0
2021-12-17 11:00:00,94.32,94.79,94.19,94.23,107552.0,85.9749,86.4033,85.8564,85.8929,107552.0
2021-12-17 11:10:00,94.27,94.75,94.27,94.48,100552.0,85.9293,86.3669,85.9293,86.1208,100552.0
2021-12-17 11:20:00,94.49,94.91,94.25,94.91,99728.0,86.1299,86.5127,85.9111,86.5127,99728.0
2021-12-17 11:30:00,94.91,95.11,94.46,94.55,85629.0,86.5127,86.695,86.1025,86.1846,85629.0
2021-12-17 11:40:00,94.57,94.62,94.17,94.17,52202.0,86.2028,86.2484,85.8382,85.8382,52202.0
2021-12-17 11:50:00,94.17,94.47,94.07,94.42,49691.0,85.8382,86.1116,85.747,86.0661,49691.0
2021-12-17 12:00:00,94.39,94.39,93.6,93.69,80490.0,86.0387,86.0387,85.3186,85.4007,80490.0
2021-12-17 12:10:00,93.74,94.09,93.67,93.73,78300.0,85.4462,85.7653,85.3824,85.4371,78300.0
2021-12-17 12:20:00,93.72,93.92,93.64,93.81,25886.0,85.428,85.6103,85.3551,85.51,25886.0
2021-12-17 12:30:00,93.78,94.09,93.67,93.74,63863.0,85.4827,85.7653,85.3824,85.4462,63863.0
2021-12-17 12:40:00,93.76,94.07,93.73,93.98,77875.0,85.4645,85.747,85.4371,85.665,77875.0
2021-12-17 12:50:00,93.97,93.99,93.64,93.73,64783.0,85.6559,85.6741,85.3551,85.4371,64783.0
2021-12-17 13:00:00,93.74,93.98,93.63,93.68,53860.0,85.4462,85.665,85.346,85.3915,53860.0
2021-12-17 13:10:00,93.68,93.91,93.68,93.85,40629.0,85.3915,85.6012,85.3915,85.5465,40629.0
2021-12-17 13:20:00,93.88,93.99,93.85,93.95,61317.0,85.5738,85.6741,85.5465,85.6377,61317.0
2021-12-17 13:30:00,93.96,94.12,93.87,94.07,183034.0,85.6468,85.7926,85.5647,85.747,183034.0
2021-12-17 13:40:00,94.08,94.1,93.8,93.94,149072.0,85.7562,85.7744,85.5009,85.6285,149072.0
2021-12-17 13:50:00,93.94,93.99,93.79,93.97,107042.0,85.6285,85.6741,85.4918,85.6559,107042.0
2021-12-17 14:00:00,93.97,94.02,93.83,93.94,97612.0,85.6559,85.7015,85.5283,85.6285,97612.0
2021-12-17 14:10:00,93.94,94.11,93.84,93.85,95896.0,85.6285,85.7835,85.5374,85.5465,95896.0
2021-12-17 14:20:00,93.83,93.99,93.7,93.76,65169.0,85.5283,85.6741,85.4098,85.4645,65169.0
2021-12-17 14:30:00,93.77,93.92,93.66,93.68,41637.0,85.4736,85.6103,85.3733,85.3915,41637.0
2021-12-17 14:40:00,93.71,93.88,93.67,93.71,56965.0,85.4189,85.5738,85.3824,85.4189,56965.0
2021-12-17 14:50:00,93.69,93.73,93.41,93.51,112343.0,85.4007,85.4371,85.1454,85.2366,112343.0
2021-12-17 15:00:00,93.52,93.89,93.52,93.87,76823.0,85.2457,85.583,85.2457,85.5647,76823.0
2021-12-17 15:10:00,93.87,93.91,93.5,93.7,78621.0,85.5647,85.6012,85.2275,85.4098,78621.0
2021-12-17 15:20:00,93.7,94.07,93.64,93.84,130331.0,85.4098,85.747,85.3551,85.5374,130331.0
2021-12-17 15:30:00,93.85,93.91,93.35,93.56,173090.0,85.5465,85.6012,85.0907,85.2822,173090.0
2021-12-17 15:40:00,93.59,93.87,93.44,93.45,216368.0,85.3095,85.5647,85.1728,85.1819,216368.0
2021-12-17 15:50:00,93.45,93.93,93.27,93.54,754803.0,85.1819,85.6194,85.0178,85.2639,754803.0
2021-12-20 09:30:00,89.85,90.05,88.11,88.66,611016.0,82.3395,82.5227,80.7449,81.2489,611016.0
2021-12-20 09:40:00,88.64,88.93,88.02,88.61,424918.0,81.2306,81.4964,80.6624,81.2031,424918.0
2021-12-20 09:50:00,88.59,89.05,88.18,88.97,504501.0,81.1848,81.6063,80.8091,81.533,504501.0
2021-12-20 10:00:00,88.95,89.71,88.8,89.63,292612.0,81.5147,82.2112,81.3772,82.1379,292612.0
2021-12-20 10:10:00,89.62,90.68,89.35,90.68,241610.0,82.1287,83.1001,81.8813,83.1001,241610.0
2021-12-20 10:20:00,90.68,90.83,89.58,89.7,261068.0,83.1001,83.2375,82.092,82.202,261068.0
2021-12-20 10:30:00,89.69,89.79,89.17,89.2,146931.0,82.1928,82.2845,81.7163,81.7438,146931.0
2021-12-20 10:40:00,89.24,89.38,88.81,88.84,64427.0,81.7805,81.9088,81.3864,81.4139,64427.0
2021-12-20 10:50:00,88.82,89.05,88.61,89.04,163232.0,81.3956,81.6063,81.2031,81.5972,163232.0
2021-12-20 11:00:00,89.03,89.11,88.66,89.08,92517.0,81.588,81.6613,81.2489,81.6338,92517.0
2021-12-20 11:10:00,89.05,89.17,88.7,89.05,132864.0,81.6063,81.7163,81.2856,81.6063,132864.0
2021-12-20 11:20:00,89.04,89.34,89.0,89.22,109070.0,81.5972,81.8721,81.5605,81.7621,109070.0
2021-12-20 11:30:00,89.2,89.26,88.73,88.91,99818.0,81.7438,81.7988,81.3131,81.478,99818.0
2021-12-20 11:40:00,88.9,89.31,88.89,89.29,105924.0,81.4689,81.8446,81.4597,81.8263,105924.0
2021-12-20 11:50:00,89.29,89.77,89.28,89.77,105284.0,81.8263,82.2662,81.8171,82.2662,105284.0
2021-12-20 12:00:00,89.77,89.89,89.62,89.68,104723.0,82.2662,82.3761,82.1287,82.1837,104723.0
2021-12-20 12:10:00,89.67,90.3,89.6,90.2,94333.0,82.1745,82.7519,82.1104,82.6602,94333.0
2021-12-20 12:20:00,90.18,90.18,89.99,90.14,75377.0,82.6419,82.6419,82.4678,82.6052,75377.0
2021-12-20 12:30:00,90.13,90.16,89.7,89.81,92029.0,82.5961,82.6236,82.202,82.3028,92029.0
2021-12-20 12:40:00,89.82,90.2,89.75,90.2,80759.0,82.312,82.6602,82.2478,82.6602,80759.0
2021-12-20 12:50:00,90.15,90.28,89.94,89.95,102424.0,82.6144,82.7335,82.4219,82.4311,102424.0
2021-12-20 13:00:00,89.96,90.1,89.75,90.09,101470.0,82.4403,82.5686,82.2478,82.5594,101470.0
2021-12-20 13:10:00,90.08,90.24,89.82,90.08,92653.0,82.5502,82.6969,82.312,82.5502,92653.0
2021-12-20 13:20:00,90.05,90.33,90.02,90.17,69057.0,82.5227,82.7793,82.4953,82.6327,69057.0
2021-12-20 13:30:00,90.16,90.3,89.81,90.3,81223.0,82.6236,82.7519,82.3028,82.7519,81223.0
2021-12-20 13:40:00,90.29,90.56,90.28,90.41,99197.0,82.7427,82.9901,82.7335,82.8527,99197.0
2021-12-20 13:50:00,90.38,90.46,90.2,90.31,91929.0,82.8252,82.8985,82.6602,82.761,91929.0
2021-12-20 14:00:00,90.28,90.64,90.28,90.61,122004.0,82.7335,83.0634,82.7335,83.0359,122004.0
2021-12-20 14:10:00,90.6,90.76,90.53,90.59,91389.0,83.0268,83.1734,82.9626,83.0176,91389.0
2021-12-20 14:20:00,90.59,90.78,90.42,90.58,146267.0,83.0176,83.1917,82.8618,83.0084,146267.0
2021-12-20 14:30:00,90.56,90.63,90.2,90.4,124438.0,82.9901,83.0543,82.6602,82.8435,124438.0
2021-12-20 14:40:00,90.4,90.46,90.19,90.24,58888.0,82.8435,82.8985,82.651,82.6969,58888.0
2021-12-20 14:50:00,90.25,90.59,90.21,90.46,80120.0,82.706,83.0176,82.6694,82.8985,80120.0
2021-12-20 15:00:00,90.49,90.68,90.4,90.5,79415.0,82.926,83.1001,82.8435,82.9351,79415.0
2021-12-20 15:10:00,90.48,90.7,90.37,90.62,83137.0,82.9168,83.1184,82.816,83.0451,83137.0
2021-12-20 15:20:00,90.62,91.02,90.6,90.97,131969.0,83.0451,83.4117,83.0268,83.3658,131969.0
2021-12-20 15:30:00,90.96,90.96,90.37,90.38,123072.0,83.3567,83.3567,82.816,82.8252,123072.0
2021-12-20 15:40:00,90.39,90.74,90.36,90.62,133767.0,82.8343,83.1551,82.8068,83.0451,133767.0
2021-12-20 15:50:00,90.61,91.07,90.57,90.89,527341.0,83.0359,83.4575,82.9993,83.2925,527341.0
2021-12-21 09:30:00,92.55,93.33,92.13,93.28,287204.0,84.8138,85.5286,84.4289,85.4828,287204.0
2021-12-21 09:40:00,93.33,93.57,92.82,93.4,216138.0,85.5286,85.7485,85.0612,85.5927,216138.0
2021-12-21 09:50:00,93.35,93.41,92.56,92.76,175686.0,85.5469,85.6019,84.8229,85.0062,175686.0
2021-12-21 10:00:00,92.77,94.0,92.77,94.0,160609.0,85.0154,86.1426,85.0154,86.1426,160609.0
2021-12-21 10:10:00,93.99,94.25,93.92,94.09,205670.0,86.1334,86.3717,86.0693,86.225,205670.0
2021-12-21 10:20:00,94.06,94.29,93.44,93.71,131662.0,86.1976,86.4083,85.6294,85.8768,131662.0
2021-12-21 10:30:00,93.7,94.03,93.38,93.68,54433.0,85.8676,86.1701,85.5744,85.8493,54433.0
2021-12-21 10:40:00,93.7,94.06,93.61,93.94,57824.0,85.8676,86.1976,85.7852,86.0876,57824.0
2021-12-21 10:50:00,93.94,94.02,93.49,93.53,94343.0,86.0876,86.1609,85.6752,85.7119,94343.0
2021-12-21 11:00:00,93.54,94.02,93.3,93.98,62455.0,85.721,86.1609,85.5011,86.1242,62455.0
2021-12-21 11:10:00,93.96,94.12,93.75,93.87,54227.0,86.1059,86.2525,85.9135,86.0234,54227.0
2021-12-21 11:20:00,93.91,94.12,93.91,93.96,41419.0,86.0601,86.2525,86.0601,86.1059,41419.0
2021-12-21 11:30:00,93.95,94.16,93.7,94.06,47575.0,86.0967,86.2892,85.8676,86.1976,47575.0
2021-12-21 11:40:00,94.06,94.21,93.89,93.93,96018.0,86.1976,86.335,86.0418,86.0784,96018.0
2021-12-21 11:50:00,93.98,94.09,93.78,94.01,58284.0,86.1242,86.225,85.941,86.1517,58284.0
2021-12-21 12:00:00,94.02,94.28,93.91,94.26,64879.0,86.1609,86.3992,86.0601,86.3808,64879.0
2021-12-21 12:10:00,94.24,94.38,94.13,94.33,118430.0,86.3625,86.4908,86.2617,86.445,118430.0
2021-12-21 12:20:00,94.32,94.51,94.2,94.51,74429.0,86.4358,86.6099,86.3259,86.6099,74429.0
2021-12-21 12:30:00,94.51,94.72,94.46,94.59,75956.0,86.6099,86.8024,86.5641,86.6833,75956.0
2021-12-21 12:40:00,94.59,94.62,94.4,94.57,57322.0,86.6833,86.7107,86.5091,86.6649,57322.0
2021-12-21 12:50:00,94.57,94.85,94.51,94.68,58471.0,86.6649,86.9215,86.6099,86.7657,58471.0
2021-12-21 13:00:00,94.67,94.8,94.58,94.68,58416.0,86.7566,86.8757,86.6741,86.7657,58416.0
2021-12-21 13:10:00,94.69,94.81,94.59,94.66,70322.0,86.7749,86.8849,86.6833,86.7474,70322.0
2021-12-21 13:20:00,94.66,94.76,94.56,94.66,66605.0,86.7474,86.839,86.6558,86.7474,66605.0
2021-12-21 13:30:00,94.65,94.74,94.56,94.66,75031.0,86.7382,86.8207,86.6558,86.7474,75031.0
2021-12-21 13:40:00,94.65,94.8,94.57,94.79,51575.0,86.7382,86.8757,86.6649,86.8665,51575.0
2021-12-21 13:50:00,94.79,94.82,94.59,94.67,77965.0,86.8665,86.894,86.6833,86.7566,77965.0
2021-12-21 14:00:00,94.67,94.72,94.56,94.69,44951.0,86.7566,86.8024,86.6558,86.7749,44951.0
2021-12-21 14:10:00,94.7,95.0,94.7,94.83,45954.0,86.7841,87.059,86.7841,86.9032,45954.0
2021-12-21 14:20:00,94.84,94.87,94.69,94.71,31915.0,86.9124,86.9398,86.7749,86.7932,31915.0
2021-12-21 14:30:00,94.71,94.92,94.57,94.57,27547.0,86.7932,86.9857,86.6649,86.6649,27547.0
2021-12-21 14:40:00,94.53,95.03,94.53,95.0,36858.0,86.6283,87.0865,86.6283,87.059,36858.0
2021-12-21 14:50:00,95.02,95.15,94.91,95.09,126000.0,87.0773,87.1964,86.9765,87.1415,126000.0
2021-12-21 15:00:00,95.08,95.21,95.0,95.11,186747.0,87.1323,87.2514,87.059,87.1598,186747.0
2021-12-21 15:10:00,95.1,95.5,95.07,95.47,344275.0,87.1506,87.5172,87.1231,87.4897,344275.0
2021-12-21 15:20:00,95.47,95.49,95.13,95.22,211757.0,87.4897,87.508,87.1781,87.2606,211757.0
2021-12-21 15:30:00,95.22,95.42,95.13,95.15,161552.0,87.2606,87.4439,87.1781,87.1964,161552.0
2021-12-21 15:40:00,95.15,95.25,94.8,94.88,449105.0,87.1964,87.2881,86.8757,86.949,449105.0
2021-12-21 15:50:00,94.87,95.34,94.87,95.27,461711.0,86.9398,87.3706,86.9398,87.3064,461711.0
2021-12-22 09:30:00,94.85,95.38,94.52,95.0,201367.0,86.9215,87.4072,86.6191,87.059,201367.0
2021-12-22 09:40:00,94.89,95.08,93.96,93.99,138631.0,86.9582,87.1323,86.1059,86.1334,138631.0
2021-12-22 09:50:00,94.03,94.3,93.69,94.1,116957.0,86.1701,86.4175,85.8585,86.2342,116957.0
2021-12-22 10:00:00,94.14,94.96,94.07,94.38,117336.0,86.2709,87.0223,86.2067,86.4908,117336.0
2021-12-22 10:10:00,94.39,95.1,94.38,95.06,101527.0,86.5,87.1506,86.4908,87.114,101527.0
2021-12-22 10:20:00,95.03,95.24,94.99,95.09,44196.0,87.0865,87.2789,87.0498,87.1415,44196.0
2021-12-22 10:30:00,95.08,95.83,95.01,95.73,98731.0,87.1323,87.8196,87.0681,87.728,98731.0
2021-12-22 10:40:00,95.7,95.92,95.47,95.87,89631.0,87.7005,87.9021,87.4897,87.8563,89631.0
2021-12-22 10:50:00,95.87,96.1,95.87,95.97,45197.0,87.8563,88.067,87.8563,87.9479,45197.0
2021-12-22 11:00:00,95.98,96.06,95.78,95.92,36686.0,87.9571,88.0304,87.7738,87.9021,36686.0
2021-12-22 11:10:00,95.89,96.09,95.88,96.01,56473.0,87.8746,88.0579,87.8654,87.9846,56473.0
2021-12-22 11:20:00,95.98,96.06,95.78,96.05,29594.0,87.9571,88.0304,87.7738,88.0212,29594.0
2021-12-22 11:30:00,96.04,96.25,95.93,96.19,51457.0,88.012,88.2045,87.9112,88.1495,51457.0
2021-12-22 11:40:00,96.2,96.2,95.89,96.15,30043.0,88.1587,88.1587,87.8746,88.1129,30043.0
2021-12-22 11:50:00,96.14,96.25,96.09,96.21,128838.0,88.1037,88.2045,88.0579,88.1678,128838.0
2021-12-22 12:00:00,96.2,96.52,96.13,96.41,101205.0,88.1587,88.4519,88.0945,88.3511,101205.0
2021-12-22 12:10:00,96.39,96.48,96.26,96.34,56724.0,88.3328,88.4153,88.2137,88.287,56724.0
2021-12-22 12:20:00,96.35,96.61,96.27,96.61,31248.0,88.2961,88.5344,88.2228,88.5344,31248.0
2021-12-22 12:30:00,96.64,96.64,96.49,96.51,34237.0,88.5619,88.5619,88.4244,88.4428,34237.0
2021-12-22 12:40:00,96.55,96.65,96.47,96.62,53142.0,88.4794,88.5711,88.4061,88.5436,53142.0
2021-12-22 12:50:00,96.63,96.81,96.62,96.67,80161.0,88.5527,88.7177,88.5436,88.5894,80161.0
2021-12-22 13:00:00,96.68,96.76,96.57,96.62,65008.0,88.5985,88.6719,88.4977,88.5436,65008.0
2021-12-22 13:10:00,96.63,96.64,96.43,96.48,45419.0,88.5527,88.5619,88.3694,88.4153,45419.0
2021-12-22 13:20:00,96.47,96.52,96.35,96.47,77839.0,88.4061,88.4519,88.2961,88.4061,77839.0
2021-12-22 13:30:00,96.46,96.49,96.05,96.14,107377.0,88.3969,88.4244,88.0212,88.1037,107377.0
2021-12-22 13:40:00,96.13,96.27,96.05,96.24,46480.0,88.0945,88.2228,88.0212,88.1953,46480.0
2021-12-22 13:50:00,96.23,96.4,96.22,96.35,28391.0,88.1862,88.342,88.177,88.2961,28391.0
2021-12-22 14:00:00,96.34,96.35,95.83,95.88,52451.0,88.287,88.2961,87.8196,87.8654,52451.0
2021-12-22 14:10:00,95.87,96.12,95.86,96.11,57860.0,87.8563,88.0854,87.8471,88.0762,57860.0
2021-12-22 14:20:00,96.1,96.23,95.66,95.7,61635.0,88.067,88.1862,87.6638,87.7005,61635.0
2021-12-22 14:30:00,95.73,95.98,95.71,95.92,39749.0,87.728,87.9571,87.7096,87.9021,39749.0
2021-12-22 14:40:00,95.93,95.97,95.75,95.9,29399.0,87.9112,87.9479,87.7463,87.8837,29399.0
2021-12-22 14:50:00,95.87,95.93,95.76,95.79,29358.0,87.8563,87.9112,87.7555,87.7829,29358.0
2021-12-22 15:00:00,95.82,95.89,95.64,95.8,25329.0,87.8104,87.8746,87.6455,87.7921,25329.0
2021-12-22 15:10:00,95.8,95.93,95.55,95.61,28440.0,87.7921,87.9112,87.563,87.618,28440.0
2021-12-22 15:20:00,95.54,95.68,95.49,95.53,47098.0,87.5538,87.6821,87.508,87.5447,47098.0
2021-12-22 15:30:00,95.54,95.89,95.54,95.85,59765.0,87.5538,87.8746,87.5538,87.8379,59765.0
2021-12-22 15:40:00,95.85,95.86,95.61,95.67,115367.0,87.8379,87.8471,87.618,87.673,115367.0
2021-12-22 15:50:00,95.68,95.94,95.67,95.76,316002.0,87.6821,87.9204,87.673,87.7555,316002.0
2021-12-23 09:30:00,96.32,96.82,95.99,96.49,238941.0,88.2686,88.7268,87.9662,88.4244,238941.0
2021-12-23 09:40:00,96.49,97.0,96.31,96.58,146466.0,88.4244,88.8918,88.2595,88.5069,146466.0
2021-12-23 09:50:00,96.55,96.63,95.95,95.99,67589.0,88.4794,88.5527,87.9296,87.9662,67589.0
2021-12-23 10:00:00,95.89,95.89,95.32,95.72,84463.0,87.8746,87.8746,87.3522,87.7188,84463.0
2021-12-23 10:10:00,95.73,96.1,95.69,95.94,83837.0,87.728,88.067,87.6913,87.9204,83837.0
2021-12-23 10:20:00,95.94,95.98,95.65,95.65,82692.0,87.9204,87.9571,87.6546,87.6546,82692.0
2021-12-23 10:30:00,95.63,96.05,95.63,95.93,62973.0,87.6363,88.0212,87.6363,87.9112,62973.0
2021-12-23 10:40:00,95.94,96.05,95.89,96.01,47437.0,87.9204,88.0212,87.8746,87.9846,47437.0
2021-12-23 10:50:00,95.96,96.01,95.75,95.95,39249.0,87.9387,87.9846,87.7463,87.9296,39249.0
2021-12-23 11:00:00,95.95,95.98,95.72,95.78,33151.0,87.9296,87.9571,87.7188,87.7738,33151.0
2021-12-23 11:10:00,95.78,96.02,95.64,96.0,54045.0,87.7738,87.9937,87.6455,87.9754,54045.0
2021-12-23 11:20:00,96.0,96.14,95.92,96.07,66118.0,87.9754,88.1037,87.9021,88.0395,66118.0
2021-12-23 11:30:00,96.08,96.11,95.86,95.87,21841.0,88.0487,88.0762,87.8471,87.8563,21841.0
2021-12-23 11:40:00,95.9,96.03,95.87,95.91,35543.0,87.8837,88.0029,87.8563,87.8929,35543.0
2021-12-23 11:50:00,95.88,96.03,95.8,95.95,31050.0,87.8654,88.0029,87.7921,87.9296,31050.0
2021-12-23 12:00:00,95.93,96.12,95.93,95.96,32691.0,87.9112,88.0854,87.9112,87.9387,32691.0
2021-12-23 12:10:00,95.94,96.15,95.92,96.07,44448.0,87.9204,88.1129,87.9021,88.0395,44448.0
2021-12-23 12:20:00,96.08,96.32,96.08,96.3,33917.0,88.0487,88.2686,88.0487,88.2503,33917.0
2021-12-23 12:30:00,96.3,96.3,96.15,96.2,24080.0,88.2503,88.2503,88.1129,88.1587,24080.0
2021-12-23 12:40:00,96.21,96.25,96.06,96.13,26312.0,88.1678,88.2045,88.0304,88.0945,26312.0
2021-12-23 12:50:00,96.14,96.18,96.05,96.11,32866.0,88.1037,88.1403,88.0212,88.0762,32866.0
2021-12-23 13:00:00,96.12,96.15,96.02,96.08,28572.0,88.0854,88.1129,87.9937,88.0487,28572.0
2021-12-23 13:10:00,96.09,96.1,95.79,95.82,38748.0,88.0579,88.067,87.7829,87.8104,38748.0
2021-12-23 13:20:00,95.82,95.94,95.78,95.88,43078.0,87.8104,87.9204,87.7738,87.8654,43078.0
2021-12-23 13:30:00,95.86,95.86,95.74,95.78,16469.0,87.8471,87.8471,87.7371,87.7738,16469.0
2021-12-23 13:40:00,95.79,95.88,95.75,95.87,22803.0,87.7829,87.8654,87.7463,87.8563,22803.0
2021-12-23 13:50:00,95.88,95.92,95.83,95.85,30715.0,87.8654,87.9021,87.8196,87.8379,30715.0
2021-12-23 14:00:00,95.87,95.9,95.71,95.71,16369.0,87.8563,87.8837,87.7096,87.7096,16369.0
2021-12-23 14:10:00,95.72,95.8,95.68,95.77,17215.0,87.7188,87.7921,87.6821,87.7646,17215.0
2021-12-23 14:20:00,95.76,95.88,95.75,95.86,18842.0,87.7555,87.8654,87.7463,87.8471,18842.0
2021-12-23 14:30:00,95.86,95.86,95.66,95.73,21126.0,87.8471,87.8471,87.6638,87.728,21126.0
2021-12-23 14:40:00,95.71,95.8,95.64,95.75,19706.0,87.7096,87.7921,87.6455,87.7463,19706.0
2021-12-23 14:50:00,95.75,95.82,95.7,95.77,17616.0,87.7463,87.8104,87.7005,87.7646,17616.0
2021-12-23 15:00:00,95.75,95.8,95.68,95.71,32796.0,87.7463,87.7921,87.6821,87.7096,32796.0
2021-12-23 15:10:00,95.71,95.83,95.71,95.74,34066.0,87.7096,87.8196,87.7096,87.7371,34066.0
2021-12-23 15:20:00,95.75,95.75,95.61,95.73,48050.0,87.7463,87.7463,87.618,87.728,48050.0
2021-12-23 15:30:00,95.73,95.76,95.54,95.59,154206.0,87.728,87.7555,87.5538,87.5997,154206.0
2021-12-23 15:40:00,95.59,95.76,95.55,95.65,74450.0,87.5997,87.7555,87.563,87.6546,74450.0
2021-12-23 15:50:00,95.65,95.81,95.46,95.47,226091.0,87.6546,87.8013,87.4805,87.4897,226091.0
2021-12-27 09:30:00,95.62,95.98,93.95,94.01,291158.0,87.6272,87.9571,86.0967,86.1517,291158.0
2021-12-27 09:40:00,94.0,95.98,93.97,95.94,127262.0,86.1426,87.9571,86.1151,87.9204,127262.0
2021-12-27 09:50:00,95.92,95.92,94.87,94.97,106249.0,87.9021,87.9021,86.9398,87.0315,106249.0
2021-12-27 10:00:00,94.97,95.48,94.8,95.47,69963.0,87.0315,87.4989,86.8757,87.4897,69963.0
2021-12-27 10:10:00,95.45,95.82,95.22,95.82,40639.0,87.4714,87.8104,87.2606,87.8104,40639.0
2021-12-27 10:20:00,95.81,96.26,95.81,96.17,88343.0,87.8013,88.2137,87.8013,88.1312,88343.0
2021-12-27 10:30:00,96.19,96.49,96.09,96.45,62578.0,88.1495,88.4244,88.0579,88.3878,62578.0
2021-12-27 10:40:00,96.45,96.71,96.44,96.71,62590.0,88.3878,88.626,88.3786,88.626,62590.0
2021-12-27 10:50:00,96.74,97.21,96.72,97.13,163671.0,88.6535,89.0842,88.6352,89.0109,163671.0
2021-12-27 11:00:00,97.12,97.33,97.07,97.23,76192.0,89.0018,89.1942,88.9559,89.1026,76192.0
2021-12-27 11:10:00,97.23,97.38,97.05,97.16,49570.0,89.1026,89.24,88.9376,89.0384,49570.0
2021-12-27 11:20:00,97.16,97.38,97.04,97.38,44714.0,89.0384,89.24,88.9285,89.24,44714.0
2021-12-27 11:30:00,97.31,97.42,97.08,97.41,36739.0,89.1759,89.2767,88.9651,89.2675,36739.0
2021-12-27 11:40:00,97.38,97.7,97.36,97.66,57929.0,89.24,89.5333,89.2217,89.4966,57929.0
2021-12-27 11:50:00,97.67,97.99,97.66,97.98,61073.0,89.5058,89.799,89.4966,89.7899,61073.0
2021-12-27 12:00:00,97.96,98.11,97.9,98.1,48493.0,89.7716,89.909,89.7166,89.8999,48493.0
2021-12-27 12:10:00,98.08,98.17,97.93,98.16,54911.0,89.8815,89.964,89.7441,89.9548,54911.0
2021-12-27 12:20:00,98.13,98.13,97.86,97.95,42506.0,89.9273,89.9273,89.6799,89.7624,42506.0
2021-12-27 12:30:00,98.0,98.07,97.88,97.91,45337.0,89.8082,89.8724,89.6982,89.7257,45337.0
2021-12-27 12:40:00,97.89,98.09,97.83,98.08,96774.0,89.7074,89.8907,89.6524,89.8815,96774.0
2021-12-27 12:50:00,98.06,98.23,97.92,98.17,61677.0,89.8632,90.019,89.7349,89.964,61677.0
2021-12-27 13:00:00,98.17,98.38,98.11,98.36,70668.0,89.964,90.1564,89.909,90.1381,70668.0
2021-12-27 13:10:00,98.37,98.55,98.34,98.44,78504.0,90.1473,90.3122,90.1198,90.2114,78504.0
2021-12-27 13:20:00,98.46,98.48,98.32,98.41,40492.0,90.2298,90.2481,90.1015,90.1839,40492.0
2021-12-27 13:30:00,98.42,98.45,98.23,98.4,53310.0,90.1931,90.2206,90.019,90.1748,53310.0
2021-12-27 13:40:00,98.4,98.53,98.31,98.53,41342.0,90.1748,90.2939,90.0923,90.2939,41342.0
2021-12-27 13:50:00,98.56,98.71,98.51,98.62,29029.0,90.3214,90.4589,90.2756,90.3764,29029.0
2021-12-27 14:00:00,98.62,98.77,98.53,98.74,73541.0,90.3764,90.5138,90.2939,90.4864,73541.0
2021-12-27 14:10:00,98.75,98.9,98.73,98.87,48080.0,90.4955,90.633,90.4772,90.6055,48080.0
2021-12-27 14:20:00,98.85,98.9,98.71,98.76,66642.0,90.5872,90.633,90.4589,90.5047,66642.0
2021-12-27 14:30:00,98.74,98.94,98.74,98.86,40477.0,90.4864,90.6696,90.4864,90.5963,40477.0
2021-12-27 14:40:00,98.86,98.96,98.81,98.96,46946.0,90.5963,90.688,90.5505,90.688,46946.0
2021-12-27 14:50:00,98.98,99.15,98.95,99.13,112241.0,90.7063,90.8621,90.6788,90.8438,112241.0
2021-12-27 15:00:00,99.12,99.17,98.99,99.12,62683.0,90.8346,90.8804,90.7155,90.8346,62683.0
2021-12-27 15:10:00,99.11,99.11,98.93,98.93,115505.0,90.8254,90.8254,90.6605,90.6605,115505.0
2021-12-27 15:20:00,98.92,98.92,98.56,98.72,175429.0,90.6513,90.6513,90.3214,90.468,175429.0
2021-12-27 15:30:00,98.73,98.87,98.55,98.65,132224.0,90.4772,90.6055,90.3122,90.4039,132224.0
2021-12-27 15:40:00,98.65,99.1,98.65,99.06,159344.0,90.4039,90.8163,90.4039,90.7796,159344.0
2021-12-27 15:50:00,99.07,99.36,99.06,99.34,489261.0,90.7888,91.0545,90.7796,91.0362,489261.0
2021-12-28 09:30:00,99.71,100.69,99.47,100.33,418229.0,91.3753,92.2734,91.1553,91.9434,418229.0
2021-12-28 09:40:00,100.31,100.55,98.83,98.89,149307.0,91.9251,92.1451,90.5688,90.6238,149307.0
2021-12-28 09:50:00,98.9,100.17,98.86,99.81,128189.0,90.633,91.7968,90.5963,91.4669,128189.0
2021-12-28 10:00:00,99.77,100.24,99.56,99.56,94212.0,91.4303,91.861,91.2378,91.2378,94212.0
2021-12-28 10:10:00,99.58,99.91,99.03,99.16,111929.0,91.2561,91.5586,90.7521,90.8712,111929.0
2021-12-28 10:20:00,99.18,99.59,99.13,99.39,67647.0,90.8896,91.2653,90.8438,91.082,67647.0
2021-12-28 10:30:00,99.4,99.52,98.99,99.04,58055.0,91.0912,91.2012,90.7155,90.7613,58055.0
2021-12-28 10:40:00,99.09,99.19,98.95,99.02,62341.0,90.8071,90.8987,90.6788,90.7429,62341.0
2021-12-28 10:50:00,99.07,99.09,98.6,98.62,64095.0,90.7888,90.8071,90.3581,90.3764,64095.0
2021-12-28 11:00:00,98.6,98.61,98.2,98.4,62538.0,90.3581,90.3672,89.9915,90.1748,62538.0
2021-12-28 11:10:00,98.38,98.48,98.13,98.28,31846.0,90.1564,90.2481,89.9273,90.0648,31846.0
2021-12-28 11:20:00,98.27,98.54,98.24,98.53,118462.0,90.0556,90.3031,90.0281,90.2939,118462.0
2021-12-28 11:30:00,98.5,98.78,98.37,98.78,31951.0,90.2664,90.523,90.1473,90.523,31951.0
2021-12-28 11:40:00,98.75,98.81,98.54,98.71,37240.0,90.4955,90.5505,90.3031,90.4589,37240.0
2021-12-28 11:50:00,98.73,98.96,98.71,98.82,45259.0,90.4772,90.688,90.4589,90.5597,45259.0
2021-12-28 12:00:00,98.78,98.8,98.58,98.6,29578.0,90.523,90.5413,90.3397,90.3581,29578.0
2021-12-28 12:10:00,98.59,98.63,98.41,98.57,60049.0,90.3489,90.3855,90.1839,90.3306,60049.0
2021-12-28 12:20:00,98.57,98.57,98.2,98.23,47693.0,90.3306,90.3306,89.9915,90.019,47693.0
2021-12-28 12:30:00,98.22,98.24,97.93,98.0,75073.0,90.0098,90.0281,89.7441,89.8082,75073.0
2021-12-28 12:40:00,98.01,98.13,97.93,98.11,30382.0,89.8174,89.9273,89.7441,89.909,30382.0
2021-12-28 12:50:00,98.05,98.24,98.05,98.19,25973.0,89.854,90.0281,89.854,89.9823,25973.0
2021-12-28 13:00:00,98.16,98.31,98.1,98.25,36695.0,89.9548,90.0923,89.8999,90.0373,36695.0
2021-12-28 13:10:00,98.24,98.56,98.22,98.53,28931.0,90.0281,90.3214,90.0098,90.2939,28931.0
2021-12-28 13:20:00,98.54,98.6,98.46,98.59,35058.0,90.3031,90.3581,90.2298,90.3489,35058.0
2021-12-28 13:30:00,98.58,98.58,98.45,98.45,9795.0,90.3397,90.3397,90.2206,90.2206,9795.0
2021-12-28 13:40:00,98.46,98.68,98.45,98.64,93928.0,90.2298,90.4314,90.2206,90.3947,93928.0
2021-12-28 13:50:00,98.62,98.81,98.62,98.78,31741.0,90.3764,90.5505,90.3764,90.523,31741.0
2021-12-28 14:00:00,98.77,98.78,98.55,98.67,33862.0,90.5138,90.523,90.3122,90.4222,33862.0
2021-12-28 14:10:00,98.68,99.11,98.67,99.07,43930.0,90.4314,90.8254,90.4222,90.7888,43930.0
2021-12-28 14:20:00,99.08,99.12,98.8,98.89,48526.0,90.7979,90.8346,90.5413,90.6238,48526.0
2021-12-28 14:30:00,98.87,99.0,98.86,98.9,30898.0,90.6055,90.7246,90.5963,90.633,30898.0
2021-12-28 14:40:00,98.9,98.94,98.77,98.85,28264.0,90.633,90.6696,90.5138,90.5872,28264.0
2021-12-28 14:50:00,98.83,98.93,98.7,98.83,29237.0,90.5688,90.6605,90.4497,90.5688,29237.0
2021-12-28 15:00:00,98.84,98.92,98.78,98.91,18079.0,90.578,90.6513,90.523,90.6421,18079.0
2021-12-28 15:10:00,98.89,99.07,98.86,98.94,39294.0,90.6238,90.7888,90.5963,90.6696,39294.0
2021-12-28 15:20:00,98.93,99.2,98.93,99.18,33220.0,90.6605,90.9079,90.6605,90.8896,33220.0
2021-12-28 15:30:00,99.18,99.32,98.97,99.08,104682.0,90.8896,91.0179,90.6971,90.7979,104682.0
2021-12-28 15:40:00,99.07,99.16,98.87,98.9,72912.0,90.7888,90.8712,90.6055,90.633,72912.0
2021-12-28 15:50:00,98.91,98.91,98.38,98.42,191609.0,90.6421,90.6421,90.1564,90.1931,191609.0
2021-12-29 09:30:00,98.19,98.35,97.24,97.84,205631.0,89.9823,90.129,89.1117,89.6616,205631.0
2021-12-29 09:40:00,97.79,98.0,97.3,97.55,138868.0,89.6158,89.8082,89.1667,89.3958,138868.0
2021-12-29 09:50:00,97.48,98.32,97.27,97.99,75814.0,89.3317,90.1015,89.1392,89.799,75814.0
2021-12-29 10:00:00,98.02,98.52,97.95,98.4,40338.0,89.8265,90.2847,89.7624,90.1748,40338.0
2021-12-29 10:10:00,98.35,98.54,98.05,98.37,67095.0,90.129,90.3031,89.854,90.1473,67095.0
2021-12-29 10:20:00,98.38,98.78,98.38,98.5,41320.0,90.1564,90.523,90.1564,90.2664,41320.0
2021-12-29 10:30:00,98.56,99.08,98.49,99.0,141183.0,90.3214,90.7979,90.2573,90.7246,141183.0
2021-12-29 10:40:00,98.98,99.46,98.91,99.35,105523.0,90.7063,91.1462,90.6421,91.0454,105523.0
2021-12-29 10:50:00,99.34,99.4,99.18,99.39,76858.0,91.0362,91.0912,90.8896,91.082,76858.0
2021-12-29 11:00:00,99.42,99.42,99.09,99.25,79732.0,91.1095,91.1095,90.8071,90.9537,79732.0
2021-12-29 11:10:00,99.23,99.23,98.74,98.74,67177.0,90.9354,90.9354,90.4864,90.4864,67177.0
2021-12-29 11:20:00,98.76,98.84,98.05,98.1,106313.0,90.5047,90.578,89.854,89.8999,106313.0
2021-12-29 11:30:00,98.08,98.12,97.78,97.92,75039.0,89.8815,89.9182,89.6066,89.7349,75039.0
2021-12-29 11:40:00,97.94,98.11,97.91,98.08,41332.0,89.7532,89.909,89.7257,89.8815,41332.0
2021-12-29 11:50:00,98.07,98.1,97.86,97.97,60946.0,89.8724,89.8999,89.6799,89.7807,60946.0
2021-12-29 12:00:00,98.03,98.14,97.87,97.91,25630.0,89.8357,89.9365,89.6891,89.7257,25630.0
2021-12-29 12:10:00,97.92,97.94,97.53,97.61,58957.0,89.7349,89.7532,89.3775,89.4508,58957.0
2021-12-29 12:20:00,97.62,97.89,97.61,97.86,62925.0,89.46,89.7074,89.4508,89.6799,62925.0
2021-12-29 12:30:00,97.85,98.27,97.83,98.23,59486.0,89.6707,90.0556,89.6524,90.019,59486.0
2021-12-29 12:40:00,98.23,98.34,98.23,98.29,34218.0,90.019,90.1198,90.019,90.074,34218.0
2021-12-29 12:50:00,98.28,98.51,98.22,98.44,39501.0,90.0648,90.2756,90.0098,90.2114,39501.0
2021-12-29 13:00:00,98.45,98.66,98.43,98.64,46459.0,90.2206,90.413,90.2023,90.3947,46459.0
2021-12-29 13:10:00,98.62,98.73,98.58,98.65,48530.0,90.3764,90.4772,90.3397,90.4039,48530.0
2021-12-29 13:20:00,98.65,98.65,98.51,98.64,32603.0,90.4039,90.4039,90.2756,90.3947,32603.0
2021-12-29 13:30:00,98.65,98.74,98.54,98.55,47455.0,90.4039,90.4864,90.3031,90.3122,47455.0
2021-12-29 13:40:00,98.56,98.72,98.49,98.5,25392.0,90.3214,90.468,90.2573,90.2664,25392.0
2021-12-29 13:50:00,98.49,98.54,98.4,98.51,30031.0,90.2573,90.3031,90.1748,90.2756,30031.0
2021-12-29 14:00:00,98.52,98.54,98.37,98.5,37555.0,90.2847,90.3031,90.1473,90.2664,37555.0
2021-12-29 14:10:00,98.48,98.56,98.34,98.34,26637.0,90.2481,90.3214,90.1198,90.1198,26637.0
2021-12-29 14:20:00,98.35,98.36,98.13,98.3,63601.0,90.129,90.1381,89.9273,90.0831,63601.0
2021-12-29 14:30:00,98.27,98.27,98.13,98.22,33576.0,90.0556,90.0556,89.9273,90.0098,33576.0
2021-12-29 14:40:00,98.21,98.26,98.09,98.11,29322.0,90.0007,90.0465,89.8907,89.909,29322.0
2021-12-29 14:50:00,98.11,98.36,98.11,98.35,30620.0,89.909,90.1381,89.909,90.129,30620.0
2021-12-29 15:00:00,98.35,98.35,98.14,98.24,42923.0,90.129,90.129,89.9365,90.0281,42923.0
2021-12-29 15:10:00,98.24,98.26,98.06,98.23,48973.0,90.0281,90.0465,89.8632,90.019,48973.0
2021-12-29 15:20:00,98.18,98.23,98.08,98.16,54990.0,89.9732,90.019,89.8815,89.9548,54990.0
2021-12-29 15:30:00,98.17,98.27,97.99,98.01,75147.0,89.964,90.0556,89.799,89.8174,75147.0
2021-12-29 15:40:00,98.02,98.33,97.95,98.22,110589.0,89.8265,90.1106,89.7624,90.0098,110589.0
2021-12-29 15:50:00,98.22,98.31,97.99,98.07,223733.0,90.0098,90.0923,89.799,89.8724,223733.0
2021-12-30 09:30:00,98.24,99.09,98.16,98.49,301739.0,90.0281,90.8071,89.9548,90.2573,301739.0
2021-12-30 09:40:00,98.49,98.81,97.98,98.66,149817.0,90.2573,90.5505,89.7899,90.413,149817.0
2021-12-30 09:50:00,98.67,98.94,98.47,98.55,79284.0,90.4222,90.6696,90.2389,90.3122,79284.0
2021-12-30 10:00:00,98.45,98.72,98.25,98.55,115855.0,90.2206,90.468,90.0373,90.3122,115855.0
2021-12-30 10:10:00,98.53,98.63,98.02,98.11,94779.0,90.2939,90.3855,89.8265,89.909,94779.0
2021-12-30 10:20:00,98.08,98.11,97.72,97.93,62152.0,89.8815,89.909,89.5516,89.7441,62152.0
2021-12-30 10:30:00,97.93,98.12,97.83,97.85,52973.0,89.7441,89.9182,89.6524,89.6707,52973.0
2021-12-30 10:40:00,97.86,98.06,97.71,97.74,37455.0,89.6799,89.8632,89.5425,89.5699,37455.0
2021-12-30 10:50:00,97.64,97.73,97.39,97.65,71322.0,89.4783,89.5608,89.2492,89.4875,71322.0
2021-12-30 11:00:00,97.65,97.69,97.38,97.61,42651.0,89.4875,89.5241,89.24,89.4508,42651.0
2021-12-30 11:10:00,97.59,97.63,97.25,97.3,54889.0,89.4325,89.4691,89.1209,89.1667,54889.0
2021-12-30 11:20:00,97.32,97.33,97.06,97.24,48223.0,89.1851,89.1942,88.9468,89.1117,48223.0
2021-12-30 11:30:00,97.24,97.5,97.23,97.44,38228.0,89.1117,89.35,89.1026,89.295,38228.0
2021-12-30 11:40:00,97.45,97.47,97.24,97.36,29051.0,89.3042,89.3225,89.1117,89.2217,29051.0
2021-12-30 11:50:00,97.34,97.51,97.24,97.45,84676.0,89.2034,89.3592,89.1117,89.3042,84676.0
2021-12-30 12:00:00,97.43,97.51,97.3,97.37,56446.0,89.2859,89.3592,89.1667,89.2309,56446.0
2021-12-30 12:10:00,97.39,97.43,97.21,97.33,35575.0,89.2492,89.2859,89.0842,89.1942,35575.0
2021-12-30 12:20:00,97.31,97.37,97.2,97.3,59023.0,89.1759,89.2309,89.0751,89.1667,59023.0
2021-12-30 12:30:00,97.31,97.31,97.11,97.16,26905.0,89.1759,89.1759,88.9926,89.0384,26905.0
2021-12-30 12:40:00,97.11,97.44,97.05,97.41,33737.0,88.9926,89.295,88.9376,89.2675,33737.0
2021-12-30 12:50:00,97.41,97.49,97.33,97.47,24692.0,89.2675,89.3408,89.1942,89.3225,24692.0
2021-12-30 13:00:00,97.48,97.55,97.38,97.44,22561.0,89.3317,89.3958,89.24,89.295,22561.0
2021-12-30 13:10:00,97.43,97.52,97.39,97.51,22665.0,89.2859,89.3683,89.2492,89.3592,22665.0
2021-12-30 13:20:00,97.51,97.6,97.45,97.53,25228.0,89.3592,89.4416,89.3042,89.3775,25228.0
2021-12-30 13:30:00,97.54,97.65,97.49,97.57,14374.0,89.3867,89.4875,89.3408,89.4142,14374.0
2021-12-30 13:40:00,97.57,97.68,97.49,97.61,19138.0,89.4142,89.515,89.3408,89.4508,19138.0
2021-12-30 13:50:00,97.61,97.65,97.49,97.55,29065.0,89.4508,89.4875,89.3408,89.3958,29065.0
2021-12-30 14:00:00,97.55,97.55,97.27,97.32,40340.0,89.3958,89.3958,89.1392,89.1851,40340.0
2021-12-30 14:10:00,97.32,97.47,97.23,97.44,30377.0,89.1851,89.3225,89.1026,89.295,30377.0
2021-12-30 14:20:00,97.44,97.55,97.36,97.36,30958.0,89.295,89.3958,89.2217,89.2217,30958.0
2021-12-30 14:30:00,97.35,97.39,97.19,97.21,34468.0,89.2125,89.2492,89.0659,89.0842,34468.0
2021-12-30 14:40:00,97.22,97.27,97.01,97.06,50957.0,89.0934,89.1392,88.901,88.9468,50957.0
2021-12-30 14:50:00,97.07,97.1,96.9,96.95,65940.0,88.9559,88.9834,88.8002,88.846,65940.0
2021-12-30 15:00:00,96.96,96.98,96.62,96.7,116125.0,88.8551,88.8735,88.5436,88.6169,116125.0
2021-12-30 15:10:00,96.7,96.73,96.55,96.62,121219.0,88.6169,88.6444,88.4794,88.5436,121219.0
2021-12-30 15:20:00,96.62,96.66,96.37,96.54,117696.0,88.5436,88.5802,88.3145,88.4703,117696.0
2021-12-30 15:30:00,96.55,96.67,96.41,96.43,162723.0,88.4794,88.5894,88.3511,88.3694,162723.0
2021-12-30 15:40:00,96.42,96.49,96.29,96.36,212087.0,88.3603,88.4244,88.2411,88.3053,212087.0
2021-12-30 15:50:00,96.35,96.48,96.13,96.23,472085.0,88.2961,88.4153,88.0945,88.1862,472085.0
2021-12-31 09:30:00,95.89,96.67,95.47,96.29,194551.0,87.8746,88.5894,87.4897,88.2411,194551.0
2021-12-31 09:40:00,96.27,96.37,95.53,95.88,95086.0,88.2228,88.3145,87.5447,87.8654,95086.0
2021-12-31 09:50:00,95.81,96.55,95.74,96.32,62789.0,87.8013,88.4794,87.7371,88.2686,62789.0
2021-12-31 10:00:00,96.32,96.63,95.86,96.52,36922.0,88.2686,88.5527,87.8471,88.4519,36922.0
2021-12-31 10:10:00,96.53,96.62,96.09,96.2,26945.0,88.4611,88.5436,88.0579,88.1587,26945.0
2021-12-31 10:20:00,96.09,96.21,95.73,95.85,55910.0,88.0579,88.1678,87.728,87.8379,55910.0
2021-12-31 10:30:00,95.86,96.04,95.77,95.98,75446.0,87.8471,88.012,87.7646,87.9571,75446.0
2021-12-31 10:40:00,95.94,96.09,95.73,95.9,43010.0,87.9204,88.0579,87.728,87.8837,43010.0
2021-12-31 10:50:00,95.9,96.04,95.79,95.96,53288.0,87.8837,88.012,87.7829,87.9387,53288.0
2021-12-31 11:00:00,95.97,96.03,95.78,95.98,21314.0,87.9479,88.0029,87.7738,87.9571,21314.0
2021-12-31 11:10:00,96.0,96.31,95.93,96.27,33420.0,87.9754,88.2595,87.9112,88.2228,33420.0
2021-12-31 11:20:00,96.27,96.49,96.26,96.33,31768.0,88.2228,88.4244,88.2137,88.2778,31768.0
2021-12-31 11:30:00,96.37,96.39,96.11,96.23,22667.0,88.3145,88.3328,88.0762,88.1862,22667.0
2021-12-31 11:40:00,96.22,96.22,96.01,96.08,30742.0,88.177,88.177,87.9846,88.0487,30742.0
2021-12-31 11:50:00,96.1,96.15,96.0,96.11,20889.0,88.067,88.1129,87.9754,88.0762,20889.0
2021-12-31 12:00:00,96.09,96.16,95.94,96.06,14138.0,88.0579,88.122,87.9204,88.0304,14138.0
2021-12-31 12:10:00,96.08,96.11,95.87,95.87,20639.0,88.0487,88.0762,87.8563,87.8563,20639.0
2021-12-31 12:20:00,95.88,95.88,95.55,95.57,32576.0,87.8654,87.8654,87.563,87.5813,32576.0
2021-12-31 12:30:00,95.6,95.8,95.42,95.79,33482.0,87.6088,87.7921,87.4439,87.7829,33482.0
2021-12-31 12:40:00,95.79,95.9,95.68,95.84,17631.0,87.7829,87.8837,87.6821,87.8288,17631.0
2021-12-31 12:50:00,95.85,96.2,95.85,96.15,21261.0,87.8379,88.1587,87.8379,88.1129,21261.0
2021-12-31 13:00:00,96.14,96.16,95.98,96.11,33119.0,88.1037,88.122,87.9571,88.0762,33119.0
2021-12-31 13:10:00,96.09,96.15,96.03,96.13,30864.0,88.0579,88.1129,88.0029,88.0945,30864.0
2021-12-31 13:20:00,96.13,96.13,96.01,96.04,26945.0,88.0945,88.0945,87.9846,88.012,26945.0
2021-12-31 13:30:00,96.05,96.17,96.03,96.03,34973.0,88.0212,88.1312,88.0029,88.0029,34973.0
2021-12-31 13:40:00,96.01,96.15,95.9,96.08,60183.0,87.9846,88.1129,87.8837,88.0487,60183.0
2021-12-31 13:50:00,96.08,96.26,96.05,96.24,22186.0,88.0487,88.2137,88.0212,88.1953,22186.0
2021-12-31 14:00:00,96.23,96.23,95.99,96.05,26811.0,88.1862,88.1862,87.9662,88.0212,26811.0
2021-12-31 14:10:00,96.06,96.12,95.99,96.1,44392.0,88.0304,88.0854,87.9662,88.067,44392.0
2021-12-31 14:20:00,96.12,96.2,95.98,96.04,73493.0,88.0854,88.1587,87.9571,88.012,73493.0
2021-12-31 14:30:00,96.03,96.05,95.8,95.82,26415.0,88.0029,88.0212,87.7921,87.8104,26415.0
2021-12-31 14:40:00,95.8,95.8,95.61,95.66,36384.0,87.7921,87.7921,87.618,87.6638,36384.0
2021-12-31 14:50:00,95.67,95.8,95.61,95.79,32678.0,87.673,87.7921,87.618,87.7829,32678.0
2021-12-31 15:00:00,95.82,96.13,95.79,95.98,74475.0,87.8104,88.0945,87.7829,87.9571,74475.0
2021-12-31 15:10:00,95.99,96.2,95.96,96.16,38805.0,87.9662,88.1587,87.9387,88.122,38805.0
2021-12-31 15:20:00,96.18,96.35,96.09,96.29,39092.0,88.1403,88.2961,88.0579,88.2411,39092.0
2021-12-31 15:30:00,96.3,96.38,96.15,96.38,63786.0,88.2503,88.3236,88.1129,88.3236,63786.0
2021-12-31 15:40:00,96.36,96.5,96.22,96.31,86773.0,88.3053,88.4336,88.177,88.2595,86773.0
2021-12-31 15:50:00,96.31,96.33,95.85,95.86,241394.0,88.2595,88.2778,87.8379,87.8471,241394.0
2022-01-03 09:30:00,96.23,98.0,96.15,97.97,425500.0,88.1862,89.8082,88.1129,89.7807,425500.0
2022-01-03 09:40:00,97.99,98.69,97.56,97.62,279166.0,89.799,90.4405,89.405,89.46,279166.0
2022-01-03 09:50:00,97.65,99.2,97.55,99.06,245853.0,89.4875,90.9079,89.3958,90.7796,245853.0
2022-01-03 10:00:00,99.06,99.56,99.03,99.41,271662.0,90.7796,91.2378,90.7521,91.1003,271662.0
2022-01-03 10:10:00,99.43,99.76,99.37,99.5,281269.0,91.1187,91.4211,91.0637,91.1828,281269.0
2022-01-03 10:20:00,99.47,99.9,99.44,99.69,118076.0,91.1553,91.5494,91.1278,91.3569,118076.0
2022-01-03 10:30:00,99.7,99.93,99.05,99.81,163032.0,91.3661,91.5769,90.7704,91.4669,163032.0
2022-01-03 10:40:00,99.87,99.9,99.33,99.48,57016.0,91.5219,91.5494,91.027,91.1645,57016.0
2022-01-03 10:50:00,99.52,99.77,99.27,99.37,76983.0,91.2012,91.4303,90.9721,91.0637,76983.0
2022-01-03 11:00:00,99.45,99.79,99.34,99.62,70727.0,91.137,91.4486,91.0362,91.2928,70727.0
2022-01-03 11:10:00,99.59,99.64,99.24,99.34,59198.0,91.2653,91.3111,90.9446,91.0362,59198.0
2022-01-03 11:20:00,99.31,99.77,99.31,99.77,141629.0,91.0087,91.4303,91.0087,91.4303,141629.0
2022-01-03 11:30:00,99.74,99.83,99.01,99.05,102606.0,91.4028,91.4852,90.7338,90.7704,102606.0
2022-01-03 11:40:00,99.05,99.68,99.01,99.48,79172.0,90.7704,91.3478,90.7338,91.1645,79172.0
2022-01-03 11:50:00,99.46,99.61,99.23,99.51,69234.0,91.1462,91.2836,90.9354,91.192,69234.0
2022-01-03 12:00:00,99.5,99.75,99.46,99.65,45521.0,91.1828,91.4119,91.1462,91.3203,45521.0
2022-01-03 12:10:00,99.66,99.68,99.17,99.22,47338.0,91.3295,91.3478,90.8804,90.9262,47338.0
2022-01-03 12:20:00,99.22,99.56,99.19,99.56,50420.0,90.9262,91.2378,90.8987,91.2378,50420.0
2022-01-03 12:30:00,99.55,99.57,99.3,99.36,78757.0,91.2286,91.247,90.9995,91.0545,78757.0
2022-01-03 12:40:00,99.36,99.58,99.27,99.5,85479.0,91.0545,91.2561,90.9721,91.1828,85479.0
2022-01-03 12:50:00,99.51,99.76,99.51,99.7,91848.0,91.192,91.4211,91.192,91.3661,91848.0
2022-01-03 13:00:00,99.72,100.03,99.68,99.81,128470.0,91.3844,91.6685,91.3478,91.4669,128470.0
2022-01-03 13:10:00,99.81,99.91,99.53,99.62,79237.0,91.4669,91.5586,91.2103,91.2928,79237.0
2022-01-03 13:20:00,99.63,99.66,99.49,99.65,52934.0,91.302,91.3295,91.1737,91.3203,52934.0
2022-01-03 13:30:00,99.63,99.7,99.49,99.51,71878.0,91.302,91.3661,91.1737,91.192,71878.0
2022-01-03 13:40:00,99.6,99.6,99.22,99.36,118488.0,91.2745,91.2745,90.9262,91.0545,118488.0
2022-01-03 13:50:00,99.35,99.54,99.17,99.53,52798.0,91.0454,91.2195,90.8804,91.2103,52798.0
2022-01-03 14:00:00,99.52,99.62,99.41,99.61,58146.0,91.2012,91.2928,91.1003,91.2836,58146.0
2022-01-03 14:10:00,99.61,99.61,99.39,99.55,64147.0,91.2836,91.2836,91.082,91.2286,64147.0
2022-01-03 14:20:00,99.56,99.76,99.51,99.74,64530.0,91.2378,91.4211,91.192,91.4028,64530.0
2022-01-03 14:30:00,99.74,99.87,99.73,99.79,65951.0,91.4028,91.5219,91.3936,91.4486,65951.0
2022-01-03 14:40:00,99.78,99.99,99.78,99.96,81029.0,91.4394,91.6319,91.4394,91.6044,81029.0
2022-01-03 14:50:00,99.96,100.27,99.96,100.25,118462.0,91.6044,91.8885,91.6044,91.8701,118462.0
2022-01-03 15:00:00,100.25,100.29,100.03,100.26,100996.0,91.8701,91.9068,91.6685,91.8793,100996.0
2022-01-03 15:10:00,100.25,100.27,99.95,100.07,88927.0,91.8701,91.8885,91.5952,91.7052,88927.0
2022-01-03 15:20:00,100.07,100.17,100.02,100.13,142532.0,91.7052,91.7968,91.6594,91.7602,142532.0
2022-01-03 15:30:00,100.14,100.33,100.12,100.24,192911.0,91.7693,91.9434,91.751,91.861,192911.0
2022-01-03 15:40:00,100.25,100.51,100.24,100.41,271948.0,91.8701,92.1084,91.861,92.0168,271948.0
2022-01-03 15:50:00,100.39,100.49,100.25,100.45,520547.0,91.9984,92.0901,91.8701,92.0534,520547.0
2022-01-04 09:30:00,101.55,102.72,101.42,102.7,639400.0,93.0615,94.1337,92.9423,94.1153,639400.0
2022-01-04 09:40:00,102.71,103.24,102.63,103.18,285919.0,94.1245,94.6102,94.0512,94.5552,285919.0
2022-01-04 09:50:00,103.16,103.57,103.12,103.36,337541.0,94.5369,94.9126,94.5002,94.7202,337541.0
2022-01-04 10:00:00,103.34,103.61,102.79,103.57,274261.0,94.7018,94.9493,94.1978,94.9126,274261.0
2022-01-04 10:10:00,103.53,104.04,103.47,103.94,216674.0,94.876,95.3433,94.821,95.2517,216674.0
2022-01-04 10:20:00,103.9,104.0,103.4,103.95,134452.0,95.215,95.3067,94.7568,95.2609,134452.0
2022-01-04 10:30:00,103.94,104.28,103.76,103.93,110950.0,95.2517,95.5633,95.0867,95.2425,110950.0
2022-01-04 10:40:00,103.94,104.71,103.92,104.54,196792.0,95.2517,95.9573,95.2334,95.8015,196792.0
2022-01-04 10:50:00,104.52,104.65,103.65,103.81,231371.0,95.7832,95.9023,94.9859,95.1326,231371.0
2022-01-04 11:00:00,103.82,103.82,102.67,103.7,216805.0,95.1417,95.1417,94.0878,95.0317,216805.0
2022-01-04 11:10:00,103.68,104.01,103.57,103.88,78312.0,95.0134,95.3158,94.9126,95.1967,78312.0
2022-01-04 11:20:00,103.86,103.88,103.02,103.37,72784.0,95.1784,95.1967,94.4086,94.7293,72784.0
2022-01-04 11:30:00,103.3,103.74,103.24,103.73,88422.0,94.6652,95.0684,94.6102,95.0592,88422.0
2022-01-04 11:40:00,103.68,104.31,103.68,104.31,177021.0,95.0134,95.5908,95.0134,95.5908,177021.0
2022-01-04 11:50:00,104.31,104.76,104.3,104.5,109425.0,95.5908,96.0031,95.5816,95.7649,109425.0
2022-01-04 12:00:00,104.51,104.53,104.18,104.3,106830.0,95.774,95.7924,95.4716,95.5816,106830.0
2022-01-04 12:10:00,104.32,104.77,104.28,104.73,88404.0,95.5999,96.0123,95.5633,95.9757,88404.0
2022-01-04 12:20:00,104.69,104.94,104.53,104.91,97953.0,95.939,96.1681,95.7924,96.1406,97953.0
2022-01-04 12:30:00,104.9,105.03,104.66,104.97,96890.0,96.1314,96.2506,95.9115,96.1956,96890.0
2022-01-04 12:40:00,105.0,105.12,104.74,104.85,64363.0,96.2231,96.3331,95.9848,96.0856,64363.0
2022-01-04 12:50:00,104.86,105.02,104.76,104.89,60325.0,96.0948,96.2414,96.0031,96.1223,60325.0
2022-01-04 13:00:00,104.88,104.94,104.54,104.91,68124.0,96.1131,96.1681,95.8015,96.1406,68124.0
2022-01-04 13:10:00,104.89,104.91,104.63,104.67,39200.0,96.1223,96.1406,95.884,95.9207,39200.0
2022-01-04 13:20:00,104.67,104.79,104.54,104.71,72774.0,95.9207,96.0306,95.8015,95.9573,72774.0
2022-01-04 13:30:00,104.66,104.68,104.31,104.51,60600.0,95.9115,95.9298,95.5908,95.774,60600.0
2022-01-04 13:40:00,104.49,104.6,104.37,104.49,47453.0,95.7557,95.8565,95.6457,95.7557,47453.0
2022-01-04 13:50:00,104.46,104.48,104.13,104.23,56908.0,95.7282,95.7465,95.4258,95.5174,56908.0
2022-01-04 14:00:00,104.23,104.33,104.15,104.19,53491.0,95.5174,95.6091,95.4441,95.4808,53491.0
2022-01-04 14:10:00,104.22,104.54,104.22,104.53,63997.0,95.5083,95.8015,95.5083,95.7924,63997.0
2022-01-04 14:20:00,104.52,104.55,104.23,104.4,35151.0,95.7832,95.8107,95.5174,95.6732,35151.0
2022-01-04 14:30:00,104.41,104.62,104.4,104.55,62658.0,95.6824,95.8748,95.6732,95.8107,62658.0
2022-01-04 14:40:00,104.55,104.68,104.54,104.57,58847.0,95.8107,95.9298,95.8015,95.829,58847.0
2022-01-04 14:50:00,104.58,104.91,104.56,104.79,43945.0,95.8382,96.1406,95.8199,96.0306,43945.0
2022-01-04 15:00:00,104.78,104.99,104.72,104.95,75465.0,96.0215,96.2139,95.9665,96.1773,75465.0
2022-01-04 15:10:00,104.96,105.07,104.78,104.8,107392.0,96.1864,96.2872,96.0215,96.0398,107392.0
2022-01-04 15:20:00,104.78,104.96,104.65,104.92,161788.0,96.0215,96.1864,95.9023,96.1498,161788.0
2022-01-04 15:30:00,104.93,104.95,104.63,104.74,135986.0,96.1589,96.1773,95.884,95.9848,135986.0
2022-01-04 15:40:00,104.75,105.16,104.73,104.84,182966.0,95.994,96.3697,95.9757,96.0765,182966.0
2022-01-04 15:50:00,104.83,104.98,104.72,104.78,441215.0,96.0673,96.2048,95.9665,96.0215,441215.0
2022-01-05 09:30:00,105.99,106.42,105.54,106.05,480075.0,97.1303,97.5244,96.7179,97.1853,480075.0
2022-01-05 09:40:00,106.04,106.55,105.91,106.29,227727.0,97.1761,97.6435,97.057,97.4053,227727.0
2022-01-05 09:50:00,106.29,106.54,106.09,106.36,167038.0,97.4053,97.6344,97.222,97.4694,167038.0
2022-01-05 10:00:00,106.41,106.64,105.67,106.49,169863.0,97.5152,97.726,96.8371,97.5885,169863.0
2022-01-05 10:10:00,106.49,106.84,106.41,106.57,152943.0,97.5885,97.9093,97.5152,97.6618,152943.0
2022-01-05 10:20:00,106.56,106.66,106.3,106.35,99965.0,97.6527,97.7443,97.4144,97.4602,99965.0
2022-01-05 10:30:00,106.33,106.33,105.21,105.3,216726.0,97.4419,97.4419,96.4155,96.498,216726.0
2022-01-05 10:40:00,105.32,105.73,105.15,105.63,113033.0,96.5163,96.8921,96.3605,96.8004,113033.0
2022-01-05 10:50:00,105.5,105.85,105.19,105.27,226589.0,96.6813,97.002,96.3972,96.4705,226589.0
2022-01-05 11:00:00,105.26,105.34,104.8,104.93,154873.0,96.4613,96.5347,96.0398,96.1589,154873.0
2022-01-05 11:10:00,104.93,105.34,104.89,105.11,67565.0,96.1589,96.5347,96.1223,96.3239,67565.0
2022-01-05 11:20:00,105.17,105.43,104.92,105.04,70129.0,96.3789,96.6171,96.1498,96.2597,70129.0
2022-01-05 11:30:00,105.03,105.15,104.73,104.75,85937.0,96.2506,96.3605,95.9757,95.994,85937.0
2022-01-05 11:40:00,104.75,104.82,104.29,104.62,123201.0,95.994,96.0581,95.5724,95.8748,123201.0
2022-01-05 11:50:00,104.65,104.73,104.46,104.52,63468.0,95.9023,95.9757,95.7282,95.7832,63468.0
2022-01-05 12:00:00,104.54,104.78,104.45,104.77,72907.0,95.8015,96.0215,95.7191,96.0123,72907.0
2022-01-05 12:10:00,104.79,105.14,104.68,105.14,90226.0,96.0306,96.3514,95.9298,96.3514,90226.0
2022-01-05 12:20:00,105.14,105.48,105.1,105.34,106785.0,96.3514,96.663,96.3147,96.5347,106785.0
2022-01-05 12:30:00,105.34,105.5,105.12,105.14,63136.0,96.5347,96.6813,96.3331,96.3514,63136.0
2022-01-05 12:40:00,105.15,105.15,104.62,104.71,98636.0,96.3605,96.3605,95.8748,95.9573,98636.0
2022-01-05 12:50:00,104.72,105.08,104.67,105.01,121805.0,95.9665,96.2964,95.9207,96.2322,121805.0
2022-01-05 13:00:00,105.0,105.09,104.83,104.85,59785.0,96.2231,96.3056,96.0673,96.0856,59785.0
2022-01-05 13:10:00,104.87,104.87,104.34,104.49,84116.0,96.1039,96.1039,95.6183,95.7557,84116.0
2022-01-05 13:20:00,104.49,104.55,104.3,104.38,47691.0,95.7557,95.8107,95.5816,95.6549,47691.0
2022-01-05 13:30:00,104.39,104.56,104.33,104.46,68490.0,95.6641,95.8199,95.6091,95.7282,68490.0
2022-01-05 13:40:00,104.46,104.52,104.29,104.37,58530.0,95.7282,95.7832,95.5724,95.6457,58530.0
2022-01-05 13:50:00,104.36,104.49,104.33,104.48,34832.0,95.6366,95.7557,95.6091,95.7465,34832.0
2022-01-05 14:00:00,104.49,104.65,103.97,104.07,149307.0,95.7557,95.9023,95.2792,95.3708,149307.0
2022-01-05 14:10:00,104.09,104.16,103.39,103.4,154628.0,95.3891,95.4533,94.7477,94.7568,154628.0
2022-01-05 14:20:00,103.39,103.56,102.97,103.33,374911.0,94.7477,94.9035,94.3628,94.6927,374911.0
2022-01-05 14:30:00,103.33,103.62,103.2,103.32,183188.0,94.6927,94.9584,94.5735,94.6835,183188.0
2022-01-05 14:40:00,103.32,103.32,102.52,102.82,256879.0,94.6835,94.6835,93.9504,94.2253,256879.0
2022-01-05 14:50:00,102.83,103.1,102.57,102.82,201868.0,94.2345,94.4819,93.9962,94.2253,201868.0
2022-01-05 15:00:00,102.76,102.8,101.84,102.12,219062.0,94.1703,94.207,93.3272,93.5838,219062.0
2022-01-05 15:10:00,102.12,102.46,102.03,102.3,185538.0,93.5838,93.8954,93.5013,93.7488,185538.0
2022-01-05 15:20:00,102.28,102.4,101.87,102.08,217919.0,93.7304,93.8404,93.3547,93.5472,217919.0
2022-01-05 15:30:00,102.02,102.07,101.61,101.87,172003.0,93.4922,93.538,93.1165,93.3547,172003.0
2022-01-05 15:40:00,101.86,101.91,101.43,101.47,265749.0,93.3456,93.3914,92.9515,92.9882,265749.0
2022-01-05 15:50:00,101.46,101.69,101.36,101.55,589735.0,92.979,93.1898,92.8873,93.0615,589735.0
2022-01-06 09:30:00,104.67,105.47,104.09,105.19,428963.0,95.9207,96.6538,95.3891,96.3972,428963.0
2022-01-06 09:40:00,105.2,105.91,104.59,104.77,389025.0,96.4064,97.057,95.8474,96.0123,389025.0
2022-01-06 09:50:00,104.84,104.89,103.6,103.74,176812.0,96.0765,96.1223,94.9401,95.0684,176812.0
2022-01-06 10:00:00,103.72,104.4,103.39,103.52,375645.0,95.0501,95.6732,94.7477,94.8668,375645.0
2022-01-06 10:10:00,103.54,103.62,102.45,102.46,152878.0,94.8851,94.9584,93.8862,93.8954,152878.0
2022-01-06 10:20:00,102.45,103.95,102.45,103.82,146109.0,93.8862,95.2609,93.8862,95.1417,146109.0
2022-01-06 10:30:00,103.87,104.65,103.74,104.45,132042.0,95.1875,95.9023,95.0684,95.7191,132042.0
2022-01-06 10:40:00,104.47,104.54,104.17,104.39,110691.0,95.7374,95.8015,95.4625,95.6641,110691.0
2022-01-06 10:50:00,104.44,104.8,104.25,104.39,93371.0,95.7099,96.0398,95.5358,95.6641,93371.0
2022-01-06 11:00:00,104.37,104.91,103.66,104.81,63954.0,95.6457,96.1406,94.9951,96.049,63954.0
2022-01-06 11:10:00,104.74,104.85,104.56,104.7,114173.0,95.9848,96.0856,95.8199,95.9482,114173.0
2022-01-06 11:20:00,104.7,104.86,104.36,104.54,79098.0,95.9482,96.0948,95.6366,95.8015,79098.0
2022-01-06 11:30:00,104.52,104.82,104.32,104.8,293677.0,95.7832,96.0581,95.5999,96.0398,293677.0
2022-01-06 11:40:00,104.8,105.43,104.74,105.39,335239.0,96.0398,96.6171,95.9848,96.5805,335239.0
2022-01-06 11:50:00,105.37,105.51,105.22,105.51,89978.0,96.5622,96.6905,96.4247,96.6905,89978.0
2022-01-06 12:00:00,105.47,105.6,105.27,105.45,85634.0,96.6538,96.7729,96.4705,96.6355,85634.0
2022-01-06 12:10:00,105.45,105.5,105.05,105.17,74572.0,96.6355,96.6813,96.2689,96.3789,74572.0
2022-01-06 12:20:00,105.19,105.27,104.96,105.06,108563.0,96.3972,96.4705,96.1864,96.2781,108563.0
2022-01-06 12:30:00,105.05,105.1,104.7,104.92,83132.0,96.2689,96.3147,95.9482,96.1498,83132.0
2022-01-06 12:40:00,104.95,105.22,104.89,105.03,91139.0,96.1773,96.4247,96.1223,96.2506,91139.0
2022-01-06 12:50:00,105.02,105.06,104.88,104.89,54542.0,96.2414,96.2781,96.1131,96.1223,54542.0
2022-01-06 13:00:00,104.86,104.99,104.76,104.86,115141.0,96.0948,96.2139,96.0031,96.0948,115141.0
2022-01-06 13:10:00,104.84,104.88,104.5,104.59,50403.0,96.0765,96.1131,95.7649,95.8474,50403.0
2022-01-06 13:20:00,104.6,104.65,104.3,104.33,41626.0,95.8565,95.9023,95.5816,95.6091,41626.0
2022-01-06 13:30:00,104.35,104.5,104.07,104.12,60669.0,95.6274,95.7649,95.3708,95.4166,60669.0
2022-01-06 13:40:00,104.11,104.56,104.09,104.52,78838.0,95.4075,95.8199,95.3891,95.7832,78838.0
2022-01-06 13:50:00,104.49,104.62,104.39,104.58,69777.0,95.7557,95.8748,95.6641,95.8382,69777.0
2022-01-06 14:00:00,104.55,104.58,104.24,104.39,93433.0,95.8107,95.8382,95.5266,95.6641,93433.0
2022-01-06 14:10:00,104.41,104.62,104.4,104.58,61138.0,95.6824,95.8748,95.6732,95.8382,61138.0
2022-01-06 14:20:00,104.61,104.72,104.5,104.58,46722.0,95.8657,95.9665,95.7649,95.8382,46722.0
2022-01-06 14:30:00,104.6,104.9,104.58,104.87,43530.0,95.8565,96.1314,95.8382,96.1039,43530.0
2022-01-06 14:40:00,104.86,105.17,104.81,105.06,61644.0,96.0948,96.3789,96.049,96.2781,61644.0
2022-01-06 14:50:00,105.06,105.27,105.04,105.18,47439.0,96.2781,96.4705,96.2597,96.388,47439.0
2022-01-06 15:00:00,105.26,105.36,105.17,105.23,83509.0,96.4613,96.553,96.3789,96.4339,83509.0
2022-01-06 15:10:00,105.23,105.33,104.96,104.98,81705.0,96.4339,96.5255,96.1864,96.2048,81705.0
2022-01-06 15:20:00,104.99,105.14,104.89,105.11,226158.0,96.2139,96.3514,96.1223,96.3239,226158.0
2022-01-06 15:30:00,105.1,105.29,105.07,105.23,272304.0,96.3147,96.4888,96.2872,96.4339,272304.0
2022-01-06 15:40:00,105.24,105.37,104.99,104.99,222785.0,96.443,96.5622,96.2139,96.2139,222785.0
2022-01-06 15:50:00,105.02,105.07,104.57,104.68,608660.0,96.2414,96.2872,95.829,95.9298,608660.0
2022-01-07 09:30:00,105.21,105.48,104.11,104.94,262432.0,96.4155,96.663,95.4075,96.1681,262432.0
2022-01-07 09:40:00,104.97,105.51,104.34,105.47,244737.0,96.1956,96.6905,95.6183,96.6538,244737.0
2022-01-07 09:50:00,105.51,105.73,105.08,105.31,122430.0,96.6905,96.8921,96.2964,96.5072,122430.0
2022-01-07 10:00:00,105.36,105.36,104.45,104.68,61251.0,96.553,96.553,95.7191,95.9298,61251.0
2022-01-07 10:10:00,104.63,105.38,104.5,104.79,79588.0,95.884,96.5713,95.7649,96.0306,79588.0
2022-01-07 10:20:00,104.79,105.31,104.55,105.01,90347.0,96.0306,96.5072,95.8107,96.2322,90347.0
2022-01-07 10:30:00,104.92,105.17,104.73,104.77,49065.0,96.1498,96.3789,95.9757,96.0123,49065.0
2022-01-07 10:40:00,104.78,104.98,104.59,104.63,156056.0,96.0215,96.2048,95.8474,95.884,156056.0
2022-01-07 10:50:00,104.61,104.67,104.01,104.39,226685.0,95.8657,95.9207,95.3158,95.6641,226685.0
2022-01-07 11:00:00,104.38,104.48,103.86,104.19,64225.0,95.6549,95.7465,95.1784,95.4808,64225.0
2022-01-07 11:10:00,104.21,104.24,103.36,103.64,197399.0,95.4991,95.5266,94.7202,94.9768,197399.0
2022-01-07 11:20:00,103.69,104.46,103.59,104.4,44557.0,95.0226,95.7282,94.9309,95.6732,44557.0
2022-01-07 11:30:00,104.38,104.74,104.33,104.7,46481.0,95.6549,95.9848,95.6091,95.9482,46481.0
2022-01-07 11:40:00,104.72,104.78,104.48,104.78,35734.0,95.9665,96.0215,95.7465,96.0215,35734.0
2022-01-07 11:50:00,104.77,105.14,104.73,105.0,214705.0,96.0123,96.3514,95.9757,96.2231,214705.0
2022-01-07 12:00:00,104.99,105.13,104.8,104.97,173377.0,96.2139,96.3422,96.0398,96.1956,173377.0
2022-01-07 12:10:00,105.01,105.25,104.97,104.98,39854.0,96.2322,96.4522,96.1956,96.2048,39854.0
2022-01-07 12:20:00,104.97,105.01,104.75,104.94,33744.0,96.1956,96.2322,95.994,96.1681,33744.0
2022-01-07 12:30:00,104.96,104.98,104.75,104.93,23003.0,96.1864,96.2048,95.994,96.1589,23003.0
2022-01-07 12:40:00,104.89,105.2,104.89,105.09,76357.0,96.1223,96.4064,96.1223,96.3056,76357.0
2022-01-07 12:50:00,105.1,105.35,105.07,105.3,106557.0,96.3147,96.5438,96.2872,96.498,106557.0
2022-01-07 13:00:00,105.29,105.46,105.1,105.33,56314.0,96.4888,96.6446,96.3147,96.5255,56314.0
2022-01-07 13:10:00,105.3,105.31,105.09,105.1,45364.0,96.498,96.5072,96.3056,96.3147,45364.0
2022-01-07 13:20:00,105.11,105.37,105.11,105.37,147414.0,96.3239,96.5622,96.3239,96.5622,147414.0
2022-01-07 13:30:00,105.34,105.49,105.27,105.44,50622.0,96.5347,96.6721,96.4705,96.6263,50622.0
2022-01-07 13:40:00,105.41,105.44,105.24,105.37,36155.0,96.5988,96.6263,96.443,96.5622,36155.0
2022-01-07 13:50:00,105.36,105.37,105.19,105.24,29507.0,96.553,96.5622,96.3972,96.443,29507.0
2022-01-07 14:00:00,105.25,105.31,105.1,105.15,56352.0,96.4522,96.5072,96.3147,96.3605,56352.0
2022-01-07 14:10:00,105.18,105.31,105.16,105.28,51053.0,96.388,96.5072,96.3697,96.4797,51053.0
2022-01-07 14:20:00,105.27,105.27,104.67,104.92,91481.0,96.4705,96.4705,95.9207,96.1498,91481.0
2022-01-07 14:30:00,104.89,105.03,104.88,105.01,34747.0,96.1223,96.2506,96.1131,96.2322,34747.0
2022-01-07 14:40:00,105.0,105.07,104.8,104.8,185126.0,96.2231,96.2872,96.0398,96.0398,185126.0
2022-01-07 14:50:00,104.84,104.95,104.76,104.88,35550.0,96.0765,96.1773,96.0031,96.1131,35550.0
2022-01-07 15:00:00,104.88,104.97,104.74,104.97,141854.0,96.1131,96.1956,95.9848,96.1956,141854.0
2022-01-07 15:10:00,104.97,104.98,104.75,104.89,81697.0,96.1956,96.2048,95.994,96.1223,81697.0
2022-01-07 15:20:00,104.89,104.94,104.69,104.88,137891.0,96.1223,96.1681,95.939,96.1131,137891.0
2022-01-07 15:30:00,104.88,105.06,104.78,104.9,223437.0,96.1131,96.2781,96.0215,96.1314,223437.0
2022-01-07 15:40:00,104.91,104.98,104.73,104.77,165108.0,96.1406,96.2048,95.9757,96.0123,165108.0
2022-01-07 15:50:00,104.76,104.94,104.69,104.7,323841.0,96.0031,96.1681,95.939,95.9482,323841.0
2022-01-10 09:30:00,104.41,105.14,103.74,104.11,252896.0,95.6824,96.3514,95.0684,95.4075,252896.0
2022-01-10 09:40:00,104.14,104.7,103.55,103.68,182849.0,95.435,95.9482,94.8943,95.0134,182849.0
2022-01-10 09:50:00,103.64,103.74,103.19,103.27,130801.0,94.9768,95.0684,94.5644,94.6377,130801.0
2022-01-10 10:00:00,103.26,104.04,102.54,103.88,164692.0,94.6285,95.3433,93.9687,95.1967,164692.0
2022-01-10 10:10:00,103.84,103.84,102.55,102.89,116911.0,95.16,95.16,93.9779,94.2895,116911.0
2022-01-10 10:20:00,102.92,103.25,102.77,102.85,98044.0,94.3169,94.6194,94.1795,94.2528,98044.0
2022-01-10 10:30:00,102.87,103.61,102.71,102.86,121328.0,94.2711,94.9493,94.1245,94.262,121328.0
2022-01-10 10:40:00,102.84,102.88,102.25,102.33,116197.0,94.2436,94.2803,93.703,93.7763,116197.0
2022-01-10 10:50:00,102.38,102.93,102.22,102.76,131293.0,93.8221,94.3261,93.6755,94.1703,131293.0
2022-01-10 11:00:00,102.74,102.77,102.19,102.73,66674.0,94.152,94.1795,93.648,94.1428,66674.0
2022-01-10 11:10:00,102.72,103.37,102.65,103.37,117244.0,94.1337,94.7293,94.0695,94.7293,117244.0
2022-01-10 11:20:00,103.33,103.79,103.08,103.68,56098.0,94.6927,95.1142,94.4636,95.0134,56098.0
2022-01-10 11:30:00,103.69,103.73,102.99,103.14,65499.0,95.0226,95.0592,94.3811,94.5186,65499.0
2022-01-10 11:40:00,103.15,103.46,102.94,103.1,94940.0,94.5277,94.8118,94.3353,94.4819,94940.0
2022-01-10 11:50:00,103.08,103.49,103.0,103.45,57007.0,94.4636,94.8393,94.3903,94.8026,57007.0
2022-01-10 12:00:00,103.44,103.49,102.95,102.97,57733.0,94.7935,94.8393,94.3444,94.3628,57733.0
2022-01-10 12:10:00,102.99,103.28,102.98,103.08,27116.0,94.3811,94.6469,94.3719,94.4636,27116.0
2022-01-10 12:20:00,103.08,103.19,102.79,102.8,38347.0,94.4636,94.5644,94.1978,94.207,38347.0
2022-01-10 12:30:00,102.8,102.81,102.03,102.05,72845.0,94.207,94.2161,93.5013,93.5197,72845.0
2022-01-10 12:40:00,102.06,102.34,101.89,102.08,51863.0,93.5288,93.7854,93.373,93.5472,51863.0
2022-01-10 12:50:00,102.09,102.52,101.92,102.42,125211.0,93.5563,93.9504,93.4005,93.8587,125211.0
2022-01-10 13:00:00,102.41,102.74,102.2,102.74,103325.0,93.8496,94.152,93.6571,94.152,103325.0
2022-01-10 13:10:00,102.77,102.83,102.59,102.82,41063.0,94.1795,94.2345,94.0145,94.2253,41063.0
2022-01-10 13:20:00,102.84,103.13,102.62,102.75,108022.0,94.2436,94.5094,94.042,94.1612,108022.0
2022-01-10 13:30:00,102.8,102.94,102.75,102.84,37140.0,94.207,94.3353,94.1612,94.2436,37140.0
2022-01-10 13:40:00,102.84,103.21,102.81,103.2,48810.0,94.2436,94.5827,94.2161,94.5735,48810.0
2022-01-10 13:50:00,103.2,103.61,103.2,103.48,106583.0,94.5735,94.9493,94.5735,94.8301,106583.0
2022-01-10 14:00:00,103.48,103.99,103.43,103.94,294082.0,94.8301,95.2975,94.7843,95.2517,294082.0
2022-01-10 14:10:00,103.93,104.01,103.78,103.84,120570.0,95.2425,95.3158,95.1051,95.16,120570.0
2022-01-10 14:20:00,103.83,104.08,103.78,103.94,360448.0,95.1509,95.38,95.1051,95.2517,360448.0
2022-01-10 14:30:00,103.95,104.01,103.72,103.78,116033.0,95.2609,95.3158,95.0501,95.1051,116033.0
2022-01-10 14:40:00,103.8,103.92,103.68,103.8,68783.0,95.1234,95.2334,95.0134,95.1234,68783.0
2022-01-10 14:50:00,103.79,103.81,103.42,103.73,263849.0,95.1142,95.1326,94.7752,95.0592,263849.0
2022-01-10 15:00:00,103.73,103.83,103.4,103.5,126761.0,95.0592,95.1509,94.7568,94.8485,126761.0
2022-01-10 15:10:00,103.52,103.7,103.35,103.6,78715.0,94.8668,95.0317,94.711,94.9401,78715.0
2022-01-10 15:20:00,103.6,103.62,103.31,103.32,97322.0,94.9401,94.9584,94.6743,94.6835,97322.0
2022-01-10 15:30:00,103.32,103.33,103.01,103.03,90777.0,94.6835,94.6927,94.3994,94.4178,90777.0
2022-01-10 15:40:00,103.04,103.58,102.92,103.53,214046.0,94.4269,94.9218,94.3169,94.876,214046.0
2022-01-10 15:50:00,103.54,104.12,103.51,104.09,292219.0,94.8851,95.4166,94.8576,95.3891,292219.0
2022-01-11 09:30:00,105.4,105.45,103.87,103.94,393144.0,96.5896,96.6355,95.1875,95.2517,393144.0
2022-01-11 09:40:00,103.97,104.42,103.56,104.41,141789.0,95.2792,95.6916,94.9035,95.6824,141789.0
2022-01-11 09:50:00,104.37,104.87,103.79,103.85,134229.0,95.6457,96.1039,95.1142,95.1692,134229.0
2022-01-11 10:00:00,103.88,104.75,103.8,104.54,112684.0,95.1967,95.994,95.1234,95.8015,112684.0
2022-01-11 10:10:00,104.54,105.1,104.44,104.92,82377.0,95.8015,96.3147,95.7099,96.1498,82377.0
2022-01-11 10:20:00,104.92,105.08,104.69,105.02,84615.0,96.1498,96.2964,95.939,96.2414,84615.0
2022-01-11 10:30:00,105.02,105.13,104.54,104.7,102942.0,96.2414,96.3422,95.8015,95.9482,102942.0
2022-01-11 10:40:00,104.7,104.83,104.32,104.34,68671.0,95.9482,96.0673,95.5999,95.6183,68671.0
2022-01-11 10:50:00,104.3,104.64,104.24,104.3,80861.0,95.5816,95.8932,95.5266,95.5816,80861.0
2022-01-11 11:00:00,104.32,105.26,104.29,105.26,114372.0,95.5999,96.4613,95.5724,96.4613,114372.0
2022-01-11 11:10:00,105.26,105.76,105.26,105.76,150860.0,96.4613,96.9196,96.4613,96.9196,150860.0
2022-01-11 11:20:00,105.75,105.91,105.67,105.85,192407.0,96.9104,97.057,96.8371,97.002,192407.0
2022-01-11 11:30:00,105.87,106.57,105.76,106.51,425800.0,97.0204,97.6618,96.9196,97.6069,425800.0
2022-01-11 11:40:00,106.52,106.82,106.14,106.33,175630.0,97.616,97.8909,97.2678,97.4419,175630.0
2022-01-11 11:50:00,106.33,106.94,106.32,106.9,139536.0,97.4419,98.0009,97.4327,97.9643,139536.0
2022-01-11 12:00:00,106.96,107.54,106.93,107.53,430502.0,98.0192,98.5508,97.9918,98.5416,430502.0
2022-01-11 12:10:00,107.53,107.78,107.45,107.7,180180.0,98.5416,98.7707,98.4683,98.6974,180180.0
2022-01-11 12:20:00,107.69,108.18,107.61,108.08,334455.0,98.6882,99.1373,98.6149,99.0456,334455.0
2022-01-11 12:30:00,108.08,108.49,107.86,108.34,135341.0,99.0456,99.4214,98.844,99.2839,135341.0
2022-01-11 12:40:00,108.34,108.58,108.21,108.58,125921.0,99.2839,99.5038,99.1648,99.5038,125921.0
2022-01-11 12:50:00,108.58,108.81,108.38,108.46,110672.0,99.5038,99.7146,99.3205,99.3939,110672.0
2022-01-11 13:00:00,108.45,108.51,108.02,108.11,133936.0,99.3847,99.4397,98.9906,99.0731,133936.0
2022-01-11 13:10:00,108.12,108.16,107.86,108.04,101348.0,99.0823,99.1189,98.844,99.009,101348.0
2022-01-11 13:20:00,108.06,108.31,108.06,108.17,48082.0,99.0273,99.2564,99.0273,99.1281,48082.0
2022-01-11 13:30:00,108.16,108.51,108.13,108.16,52038.0,99.1189,99.4397,99.0914,99.1189,52038.0
2022-01-11 13:40:00,108.16,108.53,108.11,108.37,124961.0,99.1189,99.458,99.0731,99.3114,124961.0
2022-01-11 13:50:00,108.4,108.63,108.38,108.6,160507.0,99.3389,99.5497,99.3205,99.5222,160507.0
2022-01-11 14:00:00,108.61,108.75,108.26,108.34,188509.0,99.5313,99.6596,99.2106,99.2839,188509.0
2022-01-11 14:10:00,108.35,108.64,108.23,108.63,145750.0,99.2931,99.5588,99.1831,99.5497,145750.0
2022-01-11 14:20:00,108.64,108.7,108.44,108.67,76469.0,99.5588,99.6138,99.3755,99.5863,76469.0
2022-01-11 14:30:00,108.66,108.66,108.34,108.49,53278.0,99.5771,99.5771,99.2839,99.4214,53278.0
2022-01-11 14:40:00,108.5,108.66,108.48,108.56,47063.0,99.4305,99.5771,99.4122,99.4855,47063.0
2022-01-11 14:50:00,108.54,108.7,108.51,108.56,73484.0,99.4672,99.6138,99.4397,99.4855,73484.0
2022-01-11 15:00:00,108.58,109.02,108.58,108.96,187813.0,99.5038,99.9071,99.5038,99.8521,187813.0
2022-01-11 15:10:00,108.97,109.05,108.87,108.94,180296.0,99.8612,99.9345,99.7696,99.8337,180296.0
2022-01-11 15:20:00,108.95,109.24,108.9,109.19,167223.0,99.8429,100.1087,99.7971,100.0628,167223.0
2022-01-11 15:30:00,109.2,109.27,108.52,108.69,274987.0,100.072,100.1362,99.4488,99.6046,274987.0
2022-01-11 15:40:00,108.7,108.96,108.59,108.74,231996.0,99.6138,99.8521,99.513,99.6505,231996.0
2022-01-11 15:50:00,108.75,108.79,108.57,108.69,565014.0,99.6596,99.6963,99.4947,99.6046,565014.0
2022-01-12 09:30:00,109.77,110.06,108.99,110.06,514094.0,100.5944,100.8601,99.8796,100.8601,514094.0
2022-01-12 09:40:00,110.05,110.6,109.82,110.34,647289.0,100.851,101.355,100.6402,101.1167,647289.0
2022-01-12 09:50:00,110.38,110.51,110.14,110.16,108483.0,101.1534,101.2725,100.9334,100.9518,108483.0
2022-01-12 10:00:00,110.19,110.31,109.46,110.14,169909.0,100.9793,101.0892,100.3103,100.9334,169909.0
2022-01-12 10:10:00,110.16,110.49,109.18,109.2,209716.0,100.9518,101.2542,100.0537,100.072,209716.0
2022-01-12 10:20:00,109.24,109.71,108.77,108.85,159115.0,100.1087,100.5394,99.6779,99.7513,159115.0
2022-01-12 10:30:00,108.88,109.75,108.87,109.01,185239.0,99.7788,100.576,99.7696,99.8979,185239.0
2022-01-12 10:40:00,109.01,109.06,108.23,108.83,161624.0,99.8979,99.9437,99.1831,99.7329,161624.0
2022-01-12 10:50:00,108.9,108.96,108.3,108.96,197867.0,99.7971,99.8521,99.2472,99.8521,197867.0
2022-01-12 11:00:00,108.96,109.29,108.35,108.52,154028.0,99.8521,100.1545,99.2931,99.4488,154028.0
2022-01-12 11:10:00,108.53,108.72,108.11,108.41,119807.0,99.458,99.6321,99.0731,99.348,119807.0
2022-01-12 11:20:00,108.44,109.02,108.4,109.02,91741.0,99.3755,99.9071,99.3389,99.9071,91741.0
2022-01-12 11:30:00,108.98,109.43,108.84,109.42,69999.0,99.8704,100.2828,99.7421,100.2736,69999.0
2022-01-12 11:40:00,109.44,109.53,109.18,109.28,91518.0,100.2919,100.3744,100.0537,100.1453,91518.0
2022-01-12 11:50:00,109.25,109.46,109.15,109.32,56052.0,100.1178,100.3103,100.0262,100.182,56052.0
2022-01-12 12:00:00,109.35,109.52,109.01,109.2,92673.0,100.2095,100.3653,99.8979,100.072,92673.0
2022-01-12 12:10:00,109.24,109.46,109.15,109.27,78128.0,100.1087,100.3103,100.0262,100.1362,78128.0
2022-01-12 12:20:00,109.23,109.36,109.09,109.14,116755.0,100.0995,100.2186,99.9712,100.017,116755.0
2022-01-12 12:30:00,109.17,109.23,109.0,109.1,47039.0,100.0445,100.0995,99.8887,99.9804,47039.0
2022-01-12 12:40:00,109.12,109.55,109.12,109.54,31039.0,99.9987,100.3927,99.9987,100.3836,31039.0
2022-01-12 12:50:00,109.58,109.76,109.5,109.55,40132.0,100.4202,100.5852,100.3469,100.3927,40132.0
2022-01-12 13:00:00,109.56,109.79,109.47,109.77,34252.0,100.4019,100.6127,100.3194,100.5944,34252.0
2022-01-12 13:10:00,109.77,109.84,109.64,109.84,40037.0,100.5944,100.6585,100.4752,100.6585,40037.0
2022-01-12 13:20:00,109.83,110.06,109.82,109.93,90015.0,100.6493,100.8601,100.6402,100.741,90015.0
2022-01-12 13:30:00,109.91,110.07,109.75,109.76,37349.0,100.7227,100.8693,100.576,100.5852,37349.0
2022-01-12 13:40:00,109.78,109.8,109.61,109.63,86000.0,100.6035,100.6219,100.4477,100.4661,86000.0
2022-01-12 13:50:00,109.64,109.65,109.26,109.47,80783.0,100.4752,100.4844,100.127,100.3194,80783.0
2022-01-12 14:00:00,109.44,109.53,109.25,109.38,58272.0,100.2919,100.3744,100.1178,100.237,58272.0
2022-01-12 14:10:00,109.38,109.86,109.35,109.8,125474.0,100.237,100.6768,100.2095,100.6219,125474.0
2022-01-12 14:20:00,109.79,109.94,109.71,109.76,176636.0,100.6127,100.7501,100.5394,100.5852,176636.0
2022-01-12 14:30:00,109.75,109.83,109.5,109.78,65096.0,100.576,100.6493,100.3469,100.6035,65096.0
2022-01-12 14:40:00,109.74,109.77,109.44,109.67,46054.0,100.5669,100.5944,100.2919,100.5027,46054.0
2022-01-12 14:50:00,109.7,109.83,109.69,109.8,53249.0,100.5302,100.6493,100.521,100.6219,53249.0
2022-01-12 15:00:00,109.81,109.84,109.49,109.49,59743.0,100.631,100.6585,100.3378,100.3378,59743.0
2022-01-12 15:10:00,109.48,109.73,109.47,109.65,127281.0,100.3286,100.5577,100.3194,100.4844,127281.0
2022-01-12 15:20:00,109.65,109.8,109.56,109.74,169221.0,100.4844,100.6219,100.4019,100.5669,169221.0
2022-01-12 15:30:00,109.75,109.95,109.64,109.8,234265.0,100.576,100.7593,100.4752,100.6219,234265.0
2022-01-12 15:40:00,109.79,110.11,109.67,109.71,409653.0,100.6127,100.9059,100.5027,100.5394,409653.0
2022-01-12 15:50:00,109.71,109.98,109.65,109.79,392652.0,100.5394,100.7868,100.4844,100.6127,392652.0
2022-01-13 09:30:00,109.12,109.49,108.59,109.28,243166.0,99.9987,100.3378,99.513,100.1453,243166.0
2022-01-13 09:40:00,109.32,109.95,109.1,109.95,106375.0,100.182,100.7593,99.9804,100.7593,106375.0
2022-01-13 09:50:00,109.92,110.47,109.91,110.38,149817.0,100.7318,101.2358,100.7227,101.1534,149817.0
2022-01-13 10:00:00,110.38,110.6,110.15,110.32,176503.0,101.1534,101.355,100.9426,101.0984,176503.0
2022-01-13 10:10:00,110.3,110.65,109.6,109.83,177124.0,101.0801,101.4008,100.4386,100.6493,177124.0
2022-01-13 10:20:00,109.81,110.0,109.45,109.51,113951.0,100.631,100.8051,100.3011,100.3561,113951.0
2022-01-13 10:30:00,109.5,109.57,108.56,108.61,215651.0,100.3469,100.4111,99.4855,99.5313,215651.0
2022-01-13 10:40:00,108.61,109.34,108.6,109.18,136031.0,99.5313,100.2003,99.5222,100.0537,136031.0
2022-01-13 10:50:00,109.17,109.17,108.49,108.86,98884.0,100.0445,100.0445,99.4214,99.7604,98884.0
2022-01-13 11:00:00,108.84,109.26,108.77,109.1,89886.0,99.7421,100.127,99.6779,99.9804,89886.0
2022-01-13 11:10:00,109.12,109.52,108.8,109.41,62513.0,99.9987,100.3653,99.7054,100.2645,62513.0
2022-01-13 11:20:00,109.44,110.09,109.44,110.06,112076.0,100.2919,100.8876,100.2919,100.8601,112076.0
2022-01-13 11:30:00,110.05,110.18,109.82,110.15,92315.0,100.851,100.9701,100.6402,100.9426,92315.0
2022-01-13 11:40:00,110.16,110.43,110.06,110.35,140247.0,100.9518,101.1992,100.8601,101.1259,140247.0
2022-01-13 11:50:00,110.37,110.6,110.31,110.41,80687.0,101.1442,101.355,101.0892,101.1809,80687.0
2022-01-13 12:00:00,110.38,110.39,109.92,110.07,50568.0,101.1534,101.1625,100.7318,100.8693,50568.0
2022-01-13 12:10:00,110.06,110.08,108.98,109.05,183321.0,100.8601,100.8784,99.8704,99.9345,183321.0
2022-01-13 12:20:00,109.05,109.11,108.41,108.93,347836.0,99.9345,99.9895,99.348,99.8246,347836.0
2022-01-13 12:30:00,108.91,109.19,108.7,109.08,103686.0,99.8062,100.0628,99.6138,99.962,103686.0
2022-01-13 12:40:00,109.09,109.14,108.22,108.4,138516.0,99.9712,100.017,99.1739,99.3389,138516.0
2022-01-13 12:50:00,108.39,108.89,108.37,108.89,119194.0,99.3297,99.7879,99.3114,99.7879,119194.0
2022-01-13 13:00:00,108.92,109.06,108.67,109.05,59319.0,99.8154,99.9437,99.5863,99.9345,59319.0
2022-01-13 13:10:00,109.02,109.08,108.79,108.96,40771.0,99.9071,99.962,99.6963,99.8521,40771.0
2022-01-13 13:20:00,108.96,109.2,108.94,109.12,62941.0,99.8521,100.072,99.8337,99.9987,62941.0
2022-01-13 13:30:00,109.11,109.21,108.92,109.17,30044.0,99.9895,100.0812,99.8154,100.0445,30044.0
2022-01-13 13:40:00,109.16,109.22,109.04,109.13,155597.0,100.0353,100.0903,99.9254,100.0079,155597.0
2022-01-13 13:50:00,109.12,109.34,109.04,109.34,41664.0,99.9987,100.2003,99.9254,100.2003,41664.0
2022-01-13 14:00:00,109.33,109.49,109.21,109.33,37637.0,100.1911,100.3378,100.0812,100.1911,37637.0
2022-01-13 14:10:00,109.34,109.44,108.96,109.15,54636.0,100.2003,100.2919,99.8521,100.0262,54636.0
2022-01-13 14:20:00,109.11,109.35,109.1,109.13,77014.0,99.9895,100.2095,99.9804,100.0079,77014.0
2022-01-13 14:30:00,109.14,109.22,108.95,108.95,39171.0,100.017,100.0903,99.8429,99.8429,39171.0
2022-01-13 14:40:00,108.96,108.99,108.55,108.56,33288.0,99.8521,99.8796,99.4763,99.4855,33288.0
2022-01-13 14:50:00,108.51,109.01,108.48,108.98,36643.0,99.4397,99.8979,99.4122,99.8704,36643.0
2022-01-13 15:00:00,108.96,108.96,108.46,108.47,105196.0,99.8521,99.8521,99.3939,99.403,105196.0
2022-01-13 15:10:00,108.47,108.51,108.01,108.15,181061.0,99.403,99.4397,98.9815,99.1098,181061.0
2022-01-13 15:20:00,108.14,108.22,107.81,107.87,166148.0,99.1006,99.1739,98.7982,98.8532,166148.0
2022-01-13 15:30:00,107.84,108.06,107.6,107.64,250315.0,98.8257,99.0273,98.6057,98.6424,250315.0
2022-01-13 15:40:00,107.67,107.88,107.48,107.57,302567.0,98.6699,98.8623,98.4958,98.5783,302567.0
2022-01-13 15:50:00,107.56,107.75,107.16,107.74,493399.0,98.5691,98.7432,98.2025,98.734,493399.0
2022-01-14 09:30:00,107.59,109.51,107.47,109.28,503029.0,98.5966,100.3561,98.4866,100.1453,503029.0
2022-01-14 09:40:00,109.36,110.0,109.05,109.67,183397.0,100.2186,100.8051,99.9345,100.5027,183397.0
2022-01-14 09:50:00,109.66,110.24,109.59,110.07,125347.0,100.4936,101.0251,100.4294,100.8693,125347.0
2022-01-14 10:00:00,110.08,110.2,109.7,109.91,129744.0,100.8784,100.9884,100.5302,100.7227,129744.0
2022-01-14 10:10:00,109.91,110.56,109.85,110.54,153252.0,100.7227,101.3183,100.6677,101.3,153252.0
2022-01-14 10:20:00,110.55,110.56,109.69,109.86,194152.0,101.3092,101.3183,100.521,100.6768,194152.0
2022-01-14 10:30:00,109.88,109.89,109.01,109.43,194519.0,100.6952,100.7043,99.8979,100.2828,194519.0
2022-01-14 10:40:00,109.47,109.47,109.04,109.26,126090.0,100.3194,100.3194,99.9254,100.127,126090.0
2022-01-14 10:50:00,109.27,109.29,108.91,109.08,105192.0,100.1362,100.1545,99.8062,99.962,105192.0
2022-01-14 11:00:00,109.09,109.42,108.61,108.84,88456.0,99.9712,100.2736,99.5313,99.7421,88456.0
2022-01-14 11:10:00,108.81,109.21,108.66,108.76,80363.0,99.7146,100.0812,99.5771,99.6688,80363.0
2022-01-14 11:20:00,108.75,109.17,108.57,108.95,81820.0,99.6596,100.0445,99.4947,99.8429,81820.0
2022-01-14 11:30:00,109.02,109.21,108.75,108.92,111490.0,99.9071,100.0812,99.6596,99.8154,111490.0
2022-01-14 11:40:00,108.93,109.38,108.9,109.19,107256.0,99.8246,100.237,99.7971,100.0628,107256.0
2022-01-14 11:50:00,109.2,109.26,109.01,109.04,103834.0,100.072,100.127,99.8979,99.9254,103834.0
2022-01-14 12:00:00,109.03,109.07,108.81,109.0,161083.0,99.9162,99.9529,99.7146,99.8887,161083.0
2022-01-14 12:10:00,108.98,109.19,108.97,109.07,162636.0,99.8704,100.0628,99.8612,99.9529,162636.0
2022-01-14 12:20:00,109.07,109.08,108.76,108.89,142988.0,99.9529,99.962,99.6688,99.7879,142988.0
2022-01-14 12:30:00,108.91,109.11,108.79,108.95,50101.0,99.8062,99.9895,99.6963,99.8429,50101.0
2022-01-14 12:40:00,108.91,108.98,108.31,108.45,52816.0,99.8062,99.8704,99.2564,99.3847,52816.0
2022-01-14 12:50:00,108.44,108.96,108.44,108.96,61661.0,99.3755,99.8521,99.3755,99.8521,61661.0
2022-01-14 13:00:00,108.93,109.08,108.86,108.89,69323.0,99.8246,99.962,99.7604,99.7879,69323.0
2022-01-14 13:10:00,108.88,108.93,108.63,108.89,44294.0,99.7788,99.8246,99.5497,99.7879,44294.0
2022-01-14 13:20:00,108.89,109.02,108.75,108.89,116000.0,99.7879,99.9071,99.6596,99.7879,116000.0
2022-01-14 13:30:00,108.87,109.09,108.87,109.06,51611.0,99.7696,99.9712,99.7696,99.9437,51611.0
2022-01-14 13:40:00,109.06,109.41,109.05,109.39,49726.0,99.9437,100.2645,99.9345,100.2461,49726.0
2022-01-14 13:50:00,109.38,109.65,109.33,109.6,48594.0,100.237,100.4844,100.1911,100.4386,48594.0
2022-01-14 14:00:00,109.63,109.78,109.41,109.53,91525.0,100.4661,100.6035,100.2645,100.3744,91525.0
2022-01-14 14:10:00,109.53,109.66,109.43,109.51,98594.0,100.3744,100.4936,100.2828,100.3561,98594.0
2022-01-14 14:20:00,109.51,109.53,109.07,109.12,100208.0,100.3561,100.3744,99.9529,99.9987,100208.0
2022-01-14 14:30:00,109.09,109.68,109.08,109.63,109313.0,99.9712,100.5119,99.962,100.4661,109313.0
2022-01-14 14:40:00,109.59,109.86,109.48,109.84,45168.0,100.4294,100.6768,100.3286,100.6585,45168.0
2022-01-14 14:50:00,109.87,109.97,109.76,109.77,42463.0,100.686,100.7776,100.5852,100.5944,42463.0
2022-01-14 15:00:00,109.76,110.06,109.71,109.79,80928.0,100.5852,100.8601,100.5394,100.6127,80928.0
2022-01-14 15:10:00,109.8,110.34,109.73,110.3,138028.0,100.6219,101.1167,100.5577,101.0801,138028.0
2022-01-14 15:20:00,110.32,110.46,110.23,110.3,319030.0,101.0984,101.2267,101.0159,101.0801,319030.0
2022-01-14 15:30:00,110.3,110.6,110.24,110.52,205387.0,101.0801,101.355,101.0251,101.2817,205387.0
2022-01-14 15:40:00,110.53,110.8,110.41,110.63,187914.0,101.2908,101.5383,101.1809,101.3825,187914.0
2022-01-14 15:50:00,110.65,111.09,110.64,110.99,611533.0,101.4008,101.804,101.3916,101.7124,611533.0
2022-01-18 09:30:00,112.22,112.92,110.99,111.42,567058.0,102.8396,103.4811,101.7124,102.1064,567058.0
2022-01-18 09:40:00,111.43,112.59,111.36,112.59,225302.0,102.1156,103.1786,102.0515,103.1786,225302.0
2022-01-18 09:50:00,112.59,112.95,112.17,112.55,182852.0,103.1786,103.5085,102.7937,103.142,182852.0
2022-01-18 10:00:00,112.53,112.59,111.51,112.02,120556.0,103.1237,103.1786,102.1889,102.6563,120556.0
2022-01-18 10:10:00,112.01,112.7,111.9,112.13,139828.0,102.6471,103.2794,102.5463,102.7571,139828.0
2022-01-18 10:20:00,112.11,112.23,111.49,112.01,182186.0,102.7388,102.8487,102.1706,102.6471,182186.0
2022-01-18 10:30:00,112.0,112.0,110.77,110.88,155909.0,102.638,102.638,101.5108,101.6116,155909.0
2022-01-18 10:40:00,110.88,111.52,110.79,111.05,179526.0,101.6116,102.1981,101.5291,101.7674,179526.0
2022-01-18 10:50:00,111.06,111.08,110.49,110.66,142266.0,101.7765,101.7949,101.2542,101.41,142266.0
2022-01-18 11:00:00,110.66,110.68,110.18,110.31,144951.0,101.41,101.4283,100.9701,101.0892,144951.0
2022-01-18 11:10:00,110.31,110.46,109.94,110.43,132876.0,101.0892,101.2267,100.7501,101.1992,132876.0
2022-01-18 11:20:00,110.39,110.4,109.96,110.02,60534.0,101.1625,101.1717,100.7685,100.8235,60534.0
2022-01-18 11:30:00,109.99,110.06,108.97,109.68,199650.0,100.796,100.8601,99.8612,100.5119,199650.0
2022-01-18 11:40:00,109.66,110.23,109.56,110.23,180654.0,100.4936,101.0159,100.4019,101.0159,180654.0
2022-01-18 11:50:00,110.22,110.38,109.5,109.51,198495.0,101.0067,101.1534,100.3469,100.3561,198495.0
2022-01-18 12:00:00,109.5,109.59,108.79,109.23,196306.0,100.3469,100.4294,99.6963,100.0995,196306.0
2022-01-18 12:10:00,109.2,109.58,109.0,109.49,120496.0,100.072,100.4202,99.8887,100.3378,120496.0
2022-01-18 12:20:00,109.49,109.55,108.9,109.11,49411.0,100.3378,100.3927,99.7971,99.9895,49411.0
2022-01-18 12:30:00,109.09,109.12,108.68,108.68,156353.0,99.9712,99.9987,99.5955,99.5955,156353.0
2022-01-18 12:40:00,108.68,108.75,108.26,108.31,139643.0,99.5955,99.6596,99.2106,99.2564,139643.0
2022-01-18 12:50:00,108.32,108.72,108.28,108.54,84242.0,99.2656,99.6321,99.2289,99.4672,84242.0
2022-01-18 13:00:00,108.56,108.56,107.91,108.22,92960.0,99.4855,99.4855,98.8898,99.1739,92960.0
2022-01-18 13:10:00,108.19,108.79,107.99,108.79,102363.0,99.1464,99.6963,98.9631,99.6963,102363.0
2022-01-18 13:20:00,108.74,108.75,108.11,108.35,53006.0,99.6505,99.6596,99.0731,99.2931,53006.0
2022-01-18 13:30:00,108.32,108.65,108.26,108.61,74020.0,99.2656,99.568,99.2106,99.5313,74020.0
2022-01-18 13:40:00,108.61,108.87,108.5,108.55,70719.0,99.5313,99.7696,99.4305,99.4763,70719.0
2022-01-18 13:50:00,108.56,109.23,108.44,109.15,152974.0,99.4855,100.0995,99.3755,100.0262,152974.0
2022-01-18 14:00:00,109.12,109.38,109.09,109.31,154581.0,99.9987,100.237,99.9712,100.1728,154581.0
2022-01-18 14:10:00,109.32,109.47,108.79,109.13,63694.0,100.182,100.3194,99.6963,100.0079,63694.0
2022-01-18 14:20:00,109.17,109.53,108.95,109.5,134421.0,100.0445,100.3744,99.8429,100.3469,134421.0
2022-01-18 14:30:00,109.47,110.41,109.43,110.28,115187.0,100.3194,101.1809,100.2828,101.0617,115187.0
2022-01-18 14:40:00,110.26,110.4,110.09,110.38,109251.0,101.0434,101.1717,100.8876,101.1534,109251.0
2022-01-18 14:50:00,110.38,110.64,110.03,110.08,84073.0,101.1534,101.3916,100.8326,100.8784,84073.0
2022-01-18 15:00:00,110.1,110.21,109.65,109.7,99646.0,100.8968,100.9976,100.4844,100.5302,99646.0
2022-01-18 15:10:00,109.68,110.01,109.35,109.53,107122.0,100.5119,100.8143,100.2095,100.3744,107122.0
2022-01-18 15:20:00,109.51,109.91,109.47,109.57,87045.0,100.3561,100.7227,100.3194,100.4111,87045.0
2022-01-18 15:30:00,109.57,109.58,109.02,109.19,133279.0,100.4111,100.4202,99.9071,100.0628,133279.0
2022-01-18 15:40:00,109.17,109.28,108.82,109.14,160039.0,100.0445,100.1453,99.7238,100.017,160039.0
2022-01-18 15:50:00,109.14,109.4,108.8,109.15,515960.0,100.017,100.2553,99.7054,100.0262,515960.0
2022-01-19 09:30:00,110.31,110.67,109.6,109.79,318219.0,101.0892,101.4191,100.4386,100.6127,318219.0
2022-01-19 09:40:00,109.72,109.72,108.42,108.64,315552.0,100.5485,100.5485,99.3572,99.5588,315552.0
2022-01-19 09:50:00,108.66,109.38,108.44,109.01,156403.0,99.5771,100.237,99.3755,99.8979,156403.0
2022-01-19 10:00:00,108.99,109.07,108.22,108.41,274895.0,99.8796,99.9529,99.1739,99.348,274895.0
2022-01-19 10:10:00,108.38,108.79,108.06,108.18,106939.0,99.3205,99.6963,99.0273,99.1373,106939.0
2022-01-19 10:20:00,108.25,108.32,107.32,107.41,304514.0,99.2014,99.2656,98.3492,98.4316,304514.0
2022-01-19 10:30:00,107.44,107.56,106.5,107.14,172644.0,98.4591,98.5691,97.5977,98.1842,172644.0
2022-01-19 10:40:00,107.14,107.68,106.96,107.34,140347.0,98.1842,98.6791,98.0192,98.3675,140347.0
2022-01-19 10:50:00,107.34,108.04,107.33,107.93,134616.0,98.3675,99.009,98.3583,98.9082,134616.0
2022-01-19 11:00:00,107.93,108.28,107.69,107.82,97194.0,98.9082,99.2289,98.6882,98.8074,97194.0
2022-01-19 11:10:00,107.82,107.96,107.35,107.42,138632.0,98.8074,98.9357,98.3766,98.4408,138632.0
2022-01-19 11:20:00,107.42,107.78,107.24,107.56,106130.0,98.4408,98.7707,98.2758,98.5691,106130.0
2022-01-19 11:30:00,107.64,107.95,107.23,107.48,82048.0,98.6424,98.9265,98.2667,98.4958,82048.0
2022-01-19 11:40:00,107.46,108.04,107.2,107.95,57305.0,98.4775,99.009,98.2392,98.9265,57305.0
2022-01-19 11:50:00,107.91,108.61,107.89,108.21,241434.0,98.8898,99.5313,98.8715,99.1648,241434.0
2022-01-19 12:00:00,108.21,108.49,108.13,108.3,143568.0,99.1648,99.4214,99.0914,99.2472,143568.0
2022-01-19 12:10:00,108.28,108.46,108.12,108.22,71824.0,99.2289,99.3939,99.0823,99.1739,71824.0
2022-01-19 12:20:00,108.22,108.48,107.94,108.39,148294.0,99.1739,99.4122,98.9173,99.3297,148294.0
2022-01-19 12:30:00,108.39,108.42,108.07,108.07,223527.0,99.3297,99.3572,99.0365,99.0365,223527.0
2022-01-19 12:40:00,108.09,108.36,107.64,108.33,236221.0,99.0548,99.3022,98.6424,99.2747,236221.0
2022-01-19 12:50:00,108.33,108.63,108.18,108.5,229011.0,99.2747,99.5497,99.1373,99.4305,229011.0
2022-01-19 13:00:00,108.5,108.51,107.91,108.23,268397.0,99.4305,99.4397,98.8898,99.1831,268397.0
2022-01-19 13:10:00,108.21,108.38,108.01,108.16,284287.0,99.1648,99.3205,98.9815,99.1189,284287.0
2022-01-19 13:20:00,108.14,108.15,107.64,108.03,331878.0,99.1006,99.1098,98.6424,98.9998,331878.0
2022-01-19 13:30:00,108.0,108.71,107.89,108.57,395751.0,98.9723,99.623,98.8715,99.4947,395751.0
2022-01-19 13:40:00,108.57,108.97,108.49,108.94,422779.0,99.4947,99.8612,99.4214,99.8337,422779.0
2022-01-19 13:50:00,108.9,109.65,108.83,109.44,564271.0,99.7971,100.4844,99.7329,100.2919,564271.0
2022-01-19 14:00:00,109.43,109.47,108.71,108.93,126823.0,100.2828,100.3194,99.623,99.8246,126823.0
2022-01-19 14:10:00,108.97,108.98,108.74,108.78,56490.0,99.8612,99.8704,99.6505,99.6871,56490.0
2022-01-19 14:20:00,108.79,108.79,108.33,108.35,122025.0,99.6963,99.6963,99.2747,99.2931,122025.0
2022-01-19 14:30:00,108.36,108.45,108.15,108.19,143022.0,99.3022,99.3847,99.1098,99.1464,143022.0
2022-01-19 14:40:00,108.2,108.5,108.11,108.19,96054.0,99.1556,99.4305,99.0731,99.1464,96054.0
2022-01-19 14:50:00,108.19,108.69,108.18,108.61,134901.0,99.1464,99.6046,99.1373,99.5313,134901.0
2022-01-19 15:00:00,108.56,108.82,108.35,108.75,104469.0,99.4855,99.7238,99.2931,99.6596,104469.0
2022-01-19 15:10:00,108.75,109.08,108.52,108.85,228883.0,99.6596,99.962,99.4488,99.7513,228883.0
2022-01-19 15:20:00,108.83,109.06,108.7,108.9,212609.0,99.7329,99.9437,99.6138,99.7971,212609.0
2022-01-19 15:30:00,108.9,108.91,108.32,108.33,258850.0,99.7971,99.8062,99.2656,99.2747,258850.0
2022-01-19 15:40:00,108.33,108.45,108.15,108.33,290655.0,99.2747,99.3847,99.1098,99.2747,290655.0
2022-01-19 15:50:00,108.32,108.32,107.73,107.81,531638.0,99.2656,99.2656,98.7249,98.7982,531638.0
2022-01-20 09:30:00,106.49,106.79,105.72,106.13,416121.0,97.5885,97.8635,96.8829,97.2586,416121.0
2022-01-20 09:40:00,106.15,106.69,106.03,106.5,101133.0,97.277,97.7718,97.167,97.5977,101133.0
2022-01-20 09:50:00,106.43,107.47,106.42,107.34,221739.0,97.5335,98.4866,97.5244,98.3675,221739.0
2022-01-20 10:00:00,107.36,107.55,106.87,106.96,181263.0,98.3858,98.5599,97.9368,98.0192,181263.0
2022-01-20 10:10:00,107.0,107.26,106.51,107.1,60107.0,98.0559,98.2942,97.6069,98.1475,60107.0
2022-01-20 10:20:00,107.11,107.73,107.1,107.72,92641.0,98.1567,98.7249,98.1475,98.7157,92641.0
2022-01-20 10:30:00,107.74,108.43,107.74,108.38,130572.0,98.734,99.3664,98.734,99.3205,130572.0
2022-01-20 10:40:00,108.37,109.0,108.37,109.0,110296.0,99.3114,99.8887,99.3114,99.8887,110296.0
2022-01-20 10:50:00,108.97,109.31,108.87,109.08,71596.0,99.8612,100.1728,99.7696,99.962,71596.0
2022-01-20 11:00:00,109.07,109.27,108.82,109.01,69336.0,99.9529,100.1362,99.7238,99.8979,69336.0
2022-01-20 11:10:00,108.99,109.0,108.62,108.95,79199.0,99.8796,99.8887,99.5405,99.8429,79199.0
2022-01-20 11:20:00,108.97,109.11,108.57,109.07,188539.0,99.8612,99.9895,99.4947,99.9529,188539.0
2022-01-20 11:30:00,109.08,109.78,108.96,109.74,243569.0,99.962,100.6035,99.8521,100.5669,243569.0
2022-01-20 11:40:00,109.75,109.75,109.08,109.45,125217.0,100.576,100.576,99.962,100.3011,125217.0
2022-01-20 11:50:00,109.44,109.63,109.26,109.42,35860.0,100.2919,100.4661,100.127,100.2736,35860.0
2022-01-20 12:00:00,109.47,109.53,109.2,109.33,46305.0,100.3194,100.3744,100.072,100.1911,46305.0
2022-01-20 12:10:00,109.3,109.45,109.03,109.06,61033.0,100.1636,100.3011,99.9162,99.9437,61033.0
2022-01-20 12:20:00,109.06,109.26,109.0,109.13,79742.0,99.9437,100.127,99.8887,100.0079,79742.0
2022-01-20 12:30:00,109.13,109.63,109.12,109.41,34599.0,100.0079,100.4661,99.9987,100.2645,34599.0
2022-01-20 12:40:00,109.41,109.51,109.28,109.39,30135.0,100.2645,100.3561,100.1453,100.2461,30135.0
2022-01-20 12:50:00,109.4,109.72,109.29,109.7,98433.0,100.2553,100.5485,100.1545,100.5302,98433.0
2022-01-20 13:00:00,109.69,109.69,109.28,109.34,94381.0,100.521,100.521,100.1453,100.2003,94381.0
2022-01-20 13:10:00,109.36,109.37,108.79,108.92,65105.0,100.2186,100.2278,99.6963,99.8154,65105.0
2022-01-20 13:20:00,108.96,109.11,108.87,108.9,42357.0,99.8521,99.9895,99.7696,99.7971,42357.0
2022-01-20 13:30:00,108.9,108.94,108.7,108.94,63988.0,99.7971,99.8337,99.6138,99.8337,63988.0
2022-01-20 13:40:00,108.93,109.13,108.78,108.96,33929.0,99.8246,100.0079,99.6871,99.8521,33929.0
2022-01-20 13:50:00,108.99,109.11,108.68,108.75,47950.0,99.8796,99.9895,99.5955,99.6596,47950.0
2022-01-20 14:00:00,108.78,109.22,108.78,108.93,82964.0,99.6871,100.0903,99.6871,99.8246,82964.0
2022-01-20 14:10:00,108.94,108.99,108.18,108.23,105531.0,99.8337,99.8796,99.1373,99.1831,105531.0
2022-01-20 14:20:00,108.27,108.41,107.71,107.76,138776.0,99.2197,99.348,98.7066,98.7524,138776.0
2022-01-20 14:30:00,107.76,107.78,107.41,107.58,83383.0,98.7524,98.7707,98.4316,98.5874,83383.0
2022-01-20 14:40:00,107.56,107.56,107.29,107.41,81864.0,98.5691,98.5691,98.3217,98.4316,81864.0
2022-01-20 14:50:00,107.4,107.5,107.1,107.32,103851.0,98.4225,98.5141,98.1475,98.3492,103851.0
2022-01-20 15:00:00,107.31,107.52,106.76,106.97,126250.0,98.34,98.5324,97.836,98.0284,126250.0
2022-01-20 15:10:00,106.97,107.15,106.72,107.03,205866.0,98.0284,98.1934,97.7993,98.0834,205866.0
2022-01-20 15:20:00,107.03,107.04,106.19,106.38,247528.0,98.0834,98.0926,97.3136,97.4877,247528.0
2022-01-20 15:30:00,106.35,106.35,105.54,105.74,372066.0,97.4602,97.4602,96.7179,96.9012,372066.0
2022-01-20 15:40:00,105.75,105.81,104.92,104.93,627877.0,96.9104,96.9654,96.1498,96.1589,627877.0
2022-01-20 15:50:00,104.9,104.97,104.09,104.3,1657483.0,96.1314,96.1956,95.3891,95.5816,1657483.0
2022-01-21 09:30:00,102.66,103.33,101.96,102.85,1129297.0,94.0787,94.6927,93.4372,94.2528,1129297.0
2022-01-21 09:40:00,102.88,102.9,101.73,102.75,529697.0,94.2803,94.2986,93.2264,94.1612,529697.0
2022-01-21 09:50:00,102.72,102.88,101.02,101.34,525574.0,94.1337,94.2803,92.5758,92.869,525574.0
2022-01-21 10:00:00,101.31,101.61,100.48,100.75,347351.0,92.8415,93.1165,92.0809,92.3283,347351.0
2022-01-21 10:10:00,100.61,100.71,99.85,100.38,371077.0,92.2,92.2917,91.5036,91.9893,371077.0
2022-01-21 10:20:00,100.37,101.06,99.45,100.52,551955.0,91.9801,92.6124,91.137,92.1176,551955.0
2022-01-21 10:30:00,100.49,102.1,100.29,101.71,470892.0,92.0901,93.5655,91.9068,93.2081,470892.0
2022-01-21 10:40:00,101.74,102.4,101.45,102.38,413947.0,93.2356,93.8404,92.9698,93.8221,413947.0
2022-01-21 10:50:00,102.42,102.84,101.93,102.23,313878.0,93.8587,94.2436,93.4097,93.6846,313878.0
2022-01-21 11:00:00,102.24,102.8,101.79,102.75,196512.0,93.6938,94.207,93.2814,94.1612,196512.0
2022-01-21 11:10:00,102.72,102.84,102.13,102.7,145581.0,94.1337,94.2436,93.593,94.1153,145581.0
2022-01-21 11:20:00,102.73,103.51,102.67,103.28,334938.0,94.1428,94.8576,94.0878,94.6469,334938.0
2022-01-21 11:30:00,103.27,103.34,102.44,102.52,193025.0,94.6377,94.7018,93.8771,93.9504,193025.0
2022-01-21 11:40:00,102.52,102.64,101.91,102.27,196629.0,93.9504,94.0604,93.3914,93.7213,196629.0
2022-01-21 11:50:00,102.29,102.43,101.92,102.32,176015.0,93.7396,93.8679,93.4005,93.7671,176015.0
2022-01-21 12:00:00,102.29,102.37,101.67,101.85,179287.0,93.7396,93.8129,93.1714,93.3364,179287.0
2022-01-21 12:10:00,101.87,101.98,101.5,101.71,152242.0,93.3547,93.4555,93.0156,93.2081,152242.0
2022-01-21 12:20:00,101.66,102.35,101.38,102.2,129367.0,93.1623,93.7946,92.9057,93.6571,129367.0
2022-01-21 12:30:00,102.12,102.55,101.83,102.28,88364.0,93.5838,93.9779,93.3181,93.7304,88364.0
2022-01-21 12:40:00,102.3,102.57,101.92,101.95,103767.0,93.7488,93.9962,93.4005,93.428,103767.0
2022-01-21 12:50:00,101.94,102.39,101.84,102.09,100042.0,93.4189,93.8313,93.3272,93.5563,100042.0
2022-01-21 13:00:00,102.1,102.36,101.86,101.99,88331.0,93.5655,93.8038,93.3456,93.4647,88331.0
2022-01-21 13:10:00,102.03,102.55,101.82,101.91,107629.0,93.5013,93.9779,93.3089,93.3914,107629.0
2022-01-21 13:20:00,101.88,101.88,101.39,101.74,102945.0,93.3639,93.3639,92.9148,93.2356,102945.0
2022-01-21 13:30:00,101.71,102.41,101.68,102.25,108330.0,93.2081,93.8496,93.1806,93.703,108330.0
2022-01-21 13:40:00,102.22,102.48,102.04,102.25,89673.0,93.6755,93.9137,93.5105,93.703,89673.0
2022-01-21 13:50:00,102.23,102.56,101.95,102.15,141109.0,93.6846,93.987,93.428,93.6113,141109.0
2022-01-21 14:00:00,102.21,102.52,102.02,102.14,129963.0,93.6663,93.9504,93.4922,93.6021,129963.0
2022-01-21 14:10:00,102.12,102.39,102.08,102.16,81012.0,93.5838,93.8313,93.5472,93.6205,81012.0
2022-01-21 14:20:00,102.19,102.3,101.72,101.78,200261.0,93.648,93.7488,93.2173,93.2722,200261.0
2022-01-21 14:30:00,101.79,101.8,101.28,101.65,213228.0,93.2814,93.2906,92.814,93.1531,213228.0
2022-01-21 14:40:00,101.65,101.79,101.41,101.53,98637.0,93.1531,93.2814,92.9332,93.0431,98637.0
2022-01-21 14:50:00,101.54,101.55,100.79,100.84,163501.0,93.0523,93.0615,92.365,92.4108,163501.0
2022-01-21 15:00:00,100.81,101.12,100.34,100.49,399589.0,92.3833,92.6674,91.9526,92.0901,399589.0
2022-01-21 15:10:00,100.49,100.69,100.05,100.38,444408.0,92.0901,92.2734,91.6869,91.9893,444408.0
2022-01-21 15:20:00,100.37,100.56,99.96,99.99,390512.0,91.9801,92.1542,91.6044,91.6319,390512.0
2022-01-21 15:30:00,99.99,100.73,99.93,100.66,540530.0,91.6319,92.31,91.5769,92.2459,540530.0
2022-01-21 15:40:00,100.65,101.29,100.47,100.74,495716.0,92.2367,92.8232,92.0717,92.3192,495716.0
2022-01-21 15:50:00,100.71,100.88,100.28,100.4,1076748.0,92.2917,92.4475,91.8976,92.0076,1076748.0
2022-01-24 09:30:00,97.09,99.04,96.32,98.93,898459.0,88.9743,90.7613,88.2686,90.6605,898459.0
2022-01-24 09:40:00,98.94,99.32,97.45,97.48,323377.0,90.6696,91.0179,89.3042,89.3317,323377.0
2022-01-24 09:50:00,97.41,97.76,96.66,96.67,383822.0,89.2675,89.5883,88.5802,88.5894,383822.0
2022-01-24 10:00:00,96.67,97.26,95.47,95.52,399385.0,88.5894,89.1301,87.4897,87.5355,399385.0
2022-01-24 10:10:00,95.5,95.98,94.85,94.91,383064.0,87.5172,87.9571,86.9215,86.9765,383064.0
2022-01-24 10:20:00,94.91,97.0,94.89,96.33,329294.0,86.9765,88.8918,86.9582,88.2778,329294.0
2022-01-24 10:30:00,96.33,97.64,96.3,97.53,235672.0,88.2778,89.4783,88.2503,89.3775,235672.0
2022-01-24 10:40:00,97.49,98.2,97.22,97.53,384765.0,89.3408,89.9915,89.0934,89.3775,384765.0
2022-01-24 10:50:00,97.44,98.12,97.26,97.36,132358.0,89.295,89.9182,89.1301,89.2217,132358.0
2022-01-24 11:00:00,97.37,97.78,97.07,97.22,112400.0,89.2309,89.6066,88.9559,89.0934,112400.0
2022-01-24 11:10:00,97.18,97.31,96.37,96.8,175195.0,89.0568,89.1759,88.3145,88.7085,175195.0
2022-01-24 11:20:00,96.79,97.22,96.47,97.22,128647.0,88.6994,89.0934,88.4061,89.0934,128647.0
2022-01-24 11:30:00,97.24,97.69,96.63,96.79,146508.0,89.1117,89.5241,88.5527,88.6994,146508.0
2022-01-24 11:40:00,96.81,96.85,95.76,95.79,182778.0,88.7177,88.7543,87.7555,87.7829,182778.0
2022-01-24 11:50:00,95.78,97.41,95.78,97.32,207339.0,87.7738,89.2675,87.7738,89.1851,207339.0
2022-01-24 12:00:00,97.31,97.35,96.72,96.96,225276.0,89.1759,89.2125,88.6352,88.8551,225276.0
2022-01-24 12:10:00,96.95,97.22,95.93,96.33,161284.0,88.846,89.0934,87.9112,88.2778,161284.0
2022-01-24 12:20:00,96.32,96.8,95.84,96.23,175087.0,88.2686,88.7085,87.8288,88.1862,175087.0
2022-01-24 12:30:00,96.24,96.35,95.55,95.84,142129.0,88.1953,88.2961,87.563,87.8288,142129.0
2022-01-24 12:40:00,95.8,96.49,95.55,96.44,228654.0,87.7921,88.4244,87.563,88.3786,228654.0
2022-01-24 12:50:00,96.43,97.39,96.16,97.13,189647.0,88.3694,89.2492,88.122,89.0109,189647.0
2022-01-24 13:00:00,97.13,97.92,96.82,97.57,147053.0,89.0109,89.7349,88.7268,89.4142,147053.0
2022-01-24 13:10:00,97.56,98.39,97.51,98.33,227728.0,89.405,90.1656,89.3592,90.1106,227728.0
2022-01-24 13:20:00,98.35,98.4,97.11,97.16,201962.0,90.129,90.1748,88.9926,89.0384,201962.0
2022-01-24 13:30:00,97.14,98.25,97.09,98.13,146304.0,89.0201,90.0373,88.9743,89.9273,146304.0
2022-01-24 13:40:00,98.14,98.3,97.59,98.28,183211.0,89.9365,90.0831,89.4325,90.0648,183211.0
2022-01-24 13:50:00,98.3,99.14,98.11,99.14,144229.0,90.0831,90.8529,89.909,90.8529,144229.0
2022-01-24 14:00:00,99.15,99.75,99.08,99.62,231945.0,90.8621,91.4119,90.7979,91.2928,231945.0
2022-01-24 14:10:00,99.64,100.0,98.44,98.89,294585.0,91.3111,91.641,90.2114,90.6238,294585.0
2022-01-24 14:20:00,98.91,99.33,98.67,99.15,166778.0,90.6421,91.027,90.4222,90.8621,166778.0
2022-01-24 14:30:00,99.14,99.67,98.61,98.79,155209.0,90.8529,91.3386,90.3672,90.5322,155209.0
2022-01-24 14:40:00,98.81,99.29,98.49,99.25,122060.0,90.5505,90.9904,90.2573,90.9537,122060.0
2022-01-24 14:50:00,99.28,99.92,99.11,99.89,218141.0,90.9812,91.5677,90.8254,91.5402,218141.0
2022-01-24 15:00:00,99.92,100.27,99.64,100.12,227486.0,91.5677,91.8885,91.3111,91.751,227486.0
2022-01-24 15:10:00,100.12,101.2,100.11,100.52,390052.0,91.751,92.7407,91.7418,92.1176,390052.0
2022-01-24 15:20:00,100.53,101.36,100.51,100.98,389788.0,92.1267,92.8873,92.1084,92.5391,389788.0
2022-01-24 15:30:00,100.99,101.96,100.8,101.93,463244.0,92.5483,93.4372,92.3742,93.4097,463244.0
2022-01-24 15:40:00,101.93,102.05,101.24,101.93,542317.0,93.4097,93.5197,92.7774,93.4097,542317.0
2022-01-24 15:50:00,101.94,102.78,101.91,102.36,931070.0,93.4189,94.1887,93.3914,93.8038,931070.0
2022-01-25 09:30:00,100.89,101.45,100.04,100.45,442362.0,92.4566,92.9698,91.6777,92.0534,442362.0
2022-01-25 09:40:00,100.48,100.83,99.41,99.56,246489.0,92.0809,92.4017,91.1003,91.2378,246489.0
2022-01-25 09:50:00,99.5,100.2,99.32,99.63,200415.0,91.1828,91.8243,91.0179,91.302,200415.0
2022-01-25 10:00:00,99.6,99.82,98.9,99.53,467837.0,91.2745,91.4761,90.633,91.2103,467837.0
2022-01-25 10:10:00,99.51,100.59,98.97,100.17,300263.0,91.192,92.1817,90.6971,91.7968,300263.0
2022-01-25 10:20:00,100.17,100.95,99.81,100.94,560292.0,91.7968,92.5116,91.4669,92.5025,560292.0
2022-01-25 10:30:00,100.93,101.1,100.35,100.86,404802.0,92.4933,92.6491,91.9618,92.4291,404802.0
2022-01-25 10:40:00,100.85,102.3,100.85,102.22,184534.0,92.42,93.7488,92.42,93.6755,184534.0
2022-01-25 10:50:00,102.26,102.65,101.72,101.85,138366.0,93.7121,94.0695,93.2173,93.3364,138366.0
2022-01-25 11:00:00,101.84,102.3,101.56,101.92,94562.0,93.3272,93.7488,93.0706,93.4005,94562.0
2022-01-25 11:10:00,101.96,103.07,101.83,103.05,144785.0,93.4372,94.4544,93.3181,94.4361,144785.0
2022-01-25 11:20:00,103.04,103.49,102.87,103.03,147403.0,94.4269,94.8393,94.2711,94.4178,147403.0
2022-01-25 11:30:00,102.98,103.14,102.24,102.51,136636.0,94.3719,94.5186,93.6938,93.9412,136636.0
2022-01-25 11:40:00,102.52,103.63,102.28,103.58,89408.0,93.9504,94.9676,93.7304,94.9218,89408.0
2022-01-25 11:50:00,103.61,104.07,103.15,103.29,98753.0,94.9493,95.3708,94.5277,94.656,98753.0
2022-01-25 12:00:00,103.28,103.79,103.04,103.6,109902.0,94.6469,95.1142,94.4269,94.9401,109902.0
2022-01-25 12:10:00,103.62,104.01,103.07,103.64,80637.0,94.9584,95.3158,94.4544,94.9768,80637.0
2022-01-25 12:20:00,103.66,104.46,103.58,104.15,138801.0,94.9951,95.7282,94.9218,95.4441,138801.0
2022-01-25 12:30:00,104.11,104.16,103.63,103.97,85987.0,95.4075,95.4533,94.9676,95.2792,85987.0
2022-01-25 12:40:00,103.99,104.04,103.46,103.55,79465.0,95.2975,95.3433,94.8118,94.8943,79465.0
2022-01-25 12:50:00,103.51,103.89,103.32,103.88,80270.0,94.8576,95.2059,94.6835,95.1967,80270.0
2022-01-25 13:00:00,103.87,103.88,103.34,103.67,47546.0,95.1875,95.1967,94.7018,95.0043,47546.0
2022-01-25 13:10:00,103.66,104.18,103.58,104.12,72303.0,94.9951,95.4716,94.9218,95.4166,72303.0
2022-01-25 13:20:00,104.07,104.46,103.81,104.45,49193.0,95.3708,95.7282,95.1326,95.7191,49193.0
2022-01-25 13:30:00,104.44,105.07,104.3,105.07,111004.0,95.7099,96.2872,95.5816,96.2872,111004.0
2022-01-25 13:40:00,105.08,105.45,104.87,105.35,108895.0,96.2964,96.6355,96.1039,96.5438,108895.0
2022-01-25 13:50:00,105.33,105.65,105.19,105.61,136643.0,96.5255,96.8187,96.3972,96.7821,136643.0
2022-01-25 14:00:00,105.62,105.64,105.05,105.11,209093.0,96.7913,96.8096,96.2689,96.3239,209093.0
2022-01-25 14:10:00,105.11,105.87,105.1,105.76,148636.0,96.3239,97.0204,96.3147,96.9196,148636.0
2022-01-25 14:20:00,105.78,106.17,105.67,106.05,172107.0,96.9379,97.2953,96.8371,97.1853,172107.0
2022-01-25 14:30:00,106.04,106.2,105.62,106.2,222801.0,97.1761,97.3228,96.7913,97.3228,222801.0
2022-01-25 14:40:00,106.21,106.45,106.06,106.07,117153.0,97.3319,97.5519,97.1945,97.2036,117153.0
2022-01-25 14:50:00,106.14,106.55,106.07,106.48,118119.0,97.2678,97.6435,97.2036,97.5794,118119.0
2022-01-25 15:00:00,106.51,106.54,105.86,106.16,144350.0,97.6069,97.6344,97.0112,97.2861,144350.0
2022-01-25 15:10:00,106.13,107.08,106.02,107.02,160577.0,97.2586,98.1292,97.1578,98.0742,160577.0
2022-01-25 15:20:00,107.01,107.02,105.85,105.98,333345.0,98.0651,98.0742,97.002,97.1212,333345.0
2022-01-25 15:30:00,105.99,106.83,105.83,106.72,355195.0,97.1303,97.9001,96.9837,97.7993,355195.0
2022-01-25 15:40:00,106.74,107.03,106.55,106.69,303624.0,97.8176,98.0834,97.6435,97.7718,303624.0
2022-01-25 15:50:00,106.68,106.69,106.06,106.28,697242.0,97.7627,97.7718,97.1945,97.3961,697242.0
2022-01-26 09:30:00,108.23,108.43,106.85,107.74,476111.0,99.1831,99.3664,97.9184,98.734,476111.0
2022-01-26 09:40:00,107.75,109.49,107.59,109.27,298254.0,98.7432,100.3378,98.5966,100.1362,298254.0
2022-01-26 09:50:00,109.14,109.85,109.11,109.78,302568.0,100.017,100.6677,99.9895,100.6035,302568.0
2022-01-26 10:00:00,109.76,109.76,108.84,108.86,204451.0,100.5852,100.5852,99.7421,99.7604,204451.0
2022-01-26 10:10:00,108.89,109.13,108.23,108.99,150870.0,99.7879,100.0079,99.1831,99.8796,150870.0
2022-01-26 10:20:00,108.97,109.26,107.39,107.67,281514.0,99.8612,100.127,98.4133,98.6699,281514.0
2022-01-26 10:30:00,107.67,107.94,107.08,107.56,475327.0,98.6699,98.9173,98.1292,98.5691,475327.0
2022-01-26 10:40:00,107.56,107.85,107.06,107.47,129070.0,98.5691,98.8349,98.1109,98.4866,129070.0
2022-01-26 10:50:00,107.44,108.12,107.25,107.73,69846.0,98.4591,99.0823,98.285,98.7249,69846.0
2022-01-26 11:00:00,107.74,108.66,107.55,108.55,148513.0,98.734,99.5771,98.5599,99.4763,148513.0
2022-01-26 11:10:00,108.54,108.94,108.36,108.6,151504.0,99.4672,99.8337,99.3022,99.5222,151504.0
2022-01-26 11:20:00,108.54,108.82,108.38,108.44,97704.0,99.4672,99.7238,99.3205,99.3755,97704.0
2022-01-26 11:30:00,108.46,108.61,108.03,108.18,113590.0,99.3939,99.5313,98.9998,99.1373,113590.0
2022-01-26 11:40:00,108.18,108.5,107.86,107.91,79821.0,99.1373,99.4305,98.844,98.8898,79821.0
2022-01-26 11:50:00,107.96,108.35,107.54,108.25,145479.0,98.9357,99.2931,98.5508,99.2014,145479.0
2022-01-26 12:00:00,108.28,108.56,108.08,108.53,63998.0,99.2289,99.4855,99.0456,99.458,63998.0
2022-01-26 12:10:00,108.48,108.6,108.06,108.06,58152.0,99.4122,99.5222,99.0273,99.0273,58152.0
2022-01-26 12:20:00,108.06,108.42,108.06,108.37,75046.0,99.0273,99.3572,99.0273,99.3114,75046.0
2022-01-26 12:30:00,108.39,108.54,108.08,108.26,120744.0,99.3297,99.4672,99.0456,99.2106,120744.0
2022-01-26 12:40:00,108.27,108.83,108.27,108.82,167996.0,99.2197,99.7329,99.2197,99.7238,167996.0
2022-01-26 12:50:00,108.81,108.85,108.61,108.75,75813.0,99.7146,99.7513,99.5313,99.6596,75813.0
2022-01-26 13:00:00,108.74,108.79,107.91,108.34,215132.0,99.6505,99.6963,98.8898,99.2839,215132.0
2022-01-26 13:10:00,108.33,108.33,108.01,108.12,71802.0,99.2747,99.2747,98.9815,99.0823,71802.0
2022-01-26 13:20:00,108.1,108.49,107.81,108.42,60566.0,99.064,99.4214,98.7982,99.3572,60566.0
2022-01-26 13:30:00,108.42,108.51,108.24,108.32,81629.0,99.3572,99.4397,99.1923,99.2656,81629.0
2022-01-26 13:40:00,108.33,108.72,108.24,108.63,99089.0,99.2747,99.6321,99.1923,99.5497,99089.0
2022-01-26 13:50:00,108.59,108.76,108.19,108.25,56178.0,99.513,99.6688,99.1464,99.2014,56178.0
2022-01-26 14:00:00,108.27,109.24,108.22,108.55,341909.0,99.2197,100.1087,99.1739,99.4763,341909.0
2022-01-26 14:10:00,108.56,108.73,107.05,107.8,230380.0,99.4855,99.6413,98.1017,98.789,230380.0
2022-01-26 14:20:00,107.76,108.83,107.63,108.78,154504.0,98.7524,99.7329,98.6332,99.6871,154504.0
2022-01-26 14:30:00,108.76,108.88,107.36,108.43,333702.0,99.6688,99.7788,98.3858,99.3664,333702.0
2022-01-26 14:40:00,108.54,108.58,106.16,106.42,377428.0,99.4672,99.5038,97.2861,97.5244,377428.0
2022-01-26 14:50:00,106.55,107.1,106.25,106.64,323082.0,97.6435,98.1475,97.3686,97.726,323082.0
2022-01-26 15:00:00,106.55,106.57,104.5,104.51,475905.0,97.6435,97.6618,95.7649,95.774,475905.0
2022-01-26 15:10:00,104.5,105.4,104.15,104.19,458982.0,95.7649,96.5896,95.4441,95.4808,458982.0
2022-01-26 15:20:00,104.2,105.1,103.3,105.08,432245.0,95.49,96.3147,94.6652,96.2964,432245.0
2022-01-26 15:30:00,105.04,105.64,104.77,105.13,483420.0,96.2597,96.8096,96.0123,96.3422,483420.0
2022-01-26 15:40:00,105.1,105.58,104.52,104.84,555879.0,96.3147,96.7546,95.7832,96.0765,555879.0
2022-01-26 15:50:00,104.85,105.36,104.63,104.76,524832.0,96.0856,96.553,95.884,96.0031,524832.0
2022-01-27 09:30:00,107.33,108.07,106.9,107.45,597479.0,98.3583,99.0365,97.9643,98.4683,597479.0
2022-01-27 09:40:00,107.49,108.87,107.46,108.72,439749.0,98.5049,99.7696,98.4775,99.6321,439749.0
2022-01-27 09:50:00,108.7,108.86,107.08,107.54,280221.0,99.6138,99.7604,98.1292,98.5508,280221.0
2022-01-27 10:00:00,107.53,107.68,106.86,107.31,155408.0,98.5416,98.6791,97.9276,98.34,155408.0
2022-01-27 10:10:00,107.31,107.52,106.47,106.6,147137.0,98.34,98.5324,97.5702,97.6893,147137.0
2022-01-27 10:20:00,106.65,106.84,105.11,105.15,210369.0,97.7352,97.9093,96.3239,96.3605,210369.0
2022-01-27 10:30:00,105.14,105.3,104.42,104.85,340138.0,96.3514,96.498,95.6916,96.0856,340138.0
2022-01-27 10:40:00,104.86,105.74,104.74,105.28,106613.0,96.0948,96.9012,95.9848,96.4797,106613.0
2022-01-27 10:50:00,105.26,105.66,105.1,105.53,130356.0,96.4613,96.8279,96.3147,96.7088,130356.0
2022-01-27 11:00:00,105.6,106.1,105.0,105.0,171890.0,96.7729,97.2311,96.2231,96.2231,171890.0
2022-01-27 11:10:00,105.09,105.92,104.75,104.91,254426.0,96.3056,97.0662,95.994,96.1406,254426.0
2022-01-27 11:20:00,104.9,105.09,104.45,104.6,242547.0,96.1314,96.3056,95.7191,95.8565,242547.0
2022-01-27 11:30:00,104.62,105.49,104.55,105.02,103728.0,95.8748,96.6721,95.8107,96.2414,103728.0
2022-01-27 11:40:00,105.07,105.44,104.71,104.96,49755.0,96.2872,96.6263,95.9573,96.1864,49755.0
2022-01-27 11:50:00,104.96,105.25,104.78,105.07,84659.0,96.1864,96.4522,96.0215,96.2872,84659.0
2022-01-27 12:00:00,105.05,105.2,104.3,104.31,126467.0,96.2689,96.4064,95.5816,95.5908,126467.0
2022-01-27 12:10:00,104.34,104.45,104.03,104.26,143127.0,95.6183,95.7191,95.3342,95.5449,143127.0
2022-01-27 12:20:00,104.24,104.37,103.93,104.18,119379.0,95.5266,95.6457,95.2425,95.4716,119379.0
2022-01-27 12:30:00,104.23,104.34,103.8,103.96,230633.0,95.5174,95.6183,95.1234,95.27,230633.0
2022-01-27 12:40:00,103.94,104.15,103.25,103.34,398230.0,95.2517,95.4441,94.6194,94.7018,398230.0
2022-01-27 12:50:00,103.34,103.85,103.25,103.55,567024.0,94.7018,95.1692,94.6194,94.8943,567024.0
2022-01-27 13:00:00,103.49,103.67,102.52,102.95,395208.0,94.8393,95.0043,93.9504,94.3444,395208.0
2022-01-27 13:10:00,102.96,103.36,102.7,103.19,157235.0,94.3536,94.7202,94.1153,94.5644,157235.0
2022-01-27 13:20:00,103.25,103.26,102.29,102.37,361281.0,94.6194,94.6285,93.7396,93.8129,361281.0
2022-01-27 13:30:00,102.37,103.04,102.26,102.28,274550.0,93.8129,94.4269,93.7121,93.7304,274550.0
2022-01-27 13:40:00,102.32,102.94,102.24,102.81,92628.0,93.7671,94.3353,93.6938,94.2161,92628.0
2022-01-27 13:50:00,102.79,103.42,102.69,103.35,286537.0,94.1978,94.7752,94.1062,94.711,286537.0
2022-01-27 14:00:00,103.34,104.22,103.32,103.9,350435.0,94.7018,95.5083,94.6835,95.215,350435.0
2022-01-27 14:10:00,103.9,104.52,103.89,104.4,450258.0,95.215,95.7832,95.2059,95.6732,450258.0
2022-01-27 14:20:00,104.39,104.47,103.55,103.6,249751.0,95.6641,95.7374,94.8943,94.9401,249751.0
2022-01-27 14:30:00,103.59,103.84,103.14,103.61,248894.0,94.9309,95.16,94.5186,94.9493,248894.0
2022-01-27 14:40:00,103.57,104.52,103.56,104.06,137945.0,94.9126,95.7832,94.9035,95.3617,137945.0
2022-01-27 14:50:00,104.02,104.02,103.31,103.69,147707.0,95.325,95.325,94.6743,95.0226,147707.0
2022-01-27 15:00:00,103.68,104.33,103.68,103.85,139972.0,95.0134,95.6091,95.0134,95.1692,139972.0
2022-01-27 15:10:00,103.86,103.95,103.22,103.8,123996.0,95.1784,95.2609,94.5919,95.1234,123996.0
2022-01-27 15:20:00,103.76,104.32,103.51,104.2,136893.0,95.0867,95.5999,94.8576,95.49,136893.0
2022-01-27 15:30:00,104.2,104.32,103.79,103.92,158698.0,95.49,95.5999,95.1142,95.2334,158698.0
2022-01-27 15:40:00,103.9,104.97,103.77,104.63,310399.0,95.215,96.1956,95.0959,95.884,310399.0
2022-01-27 15:50:00,104.61,105.11,104.48,104.89,446811.0,95.8657,96.3239,95.7465,96.1223,446811.0
2022-01-28 09:30:00,105.52,105.95,104.76,105.49,638746.0,96.6996,97.0937,96.0031,96.6721,638746.0
2022-01-28 09:40:00,105.57,106.58,105.33,106.18,399739.0,96.7454,97.671,96.5255,97.3044,399739.0
2022-01-28 09:50:00,106.21,107.03,105.54,105.69,162637.0,97.3319,98.0834,96.7179,96.8554,162637.0
2022-01-28 10:00:00,105.64,105.69,104.39,105.48,205016.0,96.8096,96.8554,95.6641,96.663,205016.0
2022-01-28 10:10:00,105.48,106.3,105.41,106.21,127166.0,96.663,97.4144,96.5988,97.3319,127166.0
2022-01-28 10:20:00,106.16,106.34,105.06,105.37,107189.0,97.2861,97.4511,96.2781,96.5622,107189.0
2022-01-28 10:30:00,105.4,105.56,104.46,104.47,244795.0,96.5896,96.7363,95.7282,95.7374,244795.0
2022-01-28 10:40:00,104.46,104.61,103.63,104.56,332837.0,95.7282,95.8657,94.9676,95.8199,332837.0
2022-01-28 10:50:00,104.58,104.95,104.07,104.66,165989.0,95.8382,96.1773,95.3708,95.9115,165989.0
2022-01-28 11:00:00,104.75,104.94,104.08,104.88,104178.0,95.994,96.1681,95.38,96.1131,104178.0
2022-01-28 11:10:00,104.86,105.72,104.84,105.71,173701.0,96.0948,96.8829,96.0765,96.8737,173701.0
2022-01-28 11:20:00,105.72,105.99,105.43,105.64,127983.0,96.8829,97.1303,96.6171,96.8096,127983.0
2022-01-28 11:30:00,105.68,105.81,105.05,105.4,106018.0,96.8462,96.9654,96.2689,96.5896,106018.0
2022-01-28 11:40:00,105.37,105.58,105.19,105.46,59132.0,96.5622,96.7546,96.3972,96.6446,59132.0
2022-01-28 11:50:00,105.42,106.27,105.18,106.18,130572.0,96.608,97.3869,96.388,97.3044,130572.0
2022-01-28 12:00:00,106.13,106.49,106.05,106.34,100334.0,97.2586,97.5885,97.1853,97.4511,100334.0
2022-01-28 12:10:00,106.34,106.53,105.97,106.4,103857.0,97.4511,97.6252,97.112,97.5061,103857.0
2022-01-28 12:20:00,106.38,106.38,105.35,105.39,150925.0,97.4877,97.4877,96.5438,96.5805,150925.0
2022-01-28 12:30:00,105.39,105.55,104.46,104.47,318799.0,96.5805,96.7271,95.7282,95.7374,318799.0
2022-01-28 12:40:00,104.43,104.58,104.01,104.18,334357.0,95.7007,95.8382,95.3158,95.4716,334357.0
2022-01-28 12:50:00,104.17,104.17,103.68,103.73,98404.0,95.4625,95.4625,95.0134,95.0592,98404.0
2022-01-28 13:00:00,103.68,104.66,103.65,104.64,71027.0,95.0134,95.9115,94.9859,95.8932,71027.0
2022-01-28 13:10:00,104.56,104.87,104.37,104.67,82969.0,95.8199,96.1039,95.6457,95.9207,82969.0
2022-01-28 13:20:00,104.67,104.74,104.3,104.7,100273.0,95.9207,95.9848,95.5816,95.9482,100273.0
2022-01-28 13:30:00,104.76,105.02,104.64,104.75,137250.0,96.0031,96.2414,95.8932,95.994,137250.0
2022-01-28 13:40:00,104.72,104.9,104.43,104.65,93474.0,95.9665,96.1314,95.7007,95.9023,93474.0
2022-01-28 13:50:00,104.63,105.19,104.62,104.84,146458.0,95.884,96.3972,95.8748,96.0765,146458.0
2022-01-28 14:00:00,104.87,105.22,104.19,104.32,114971.0,96.1039,96.4247,95.4808,95.5999,114971.0
2022-01-28 14:10:00,104.33,104.34,103.26,103.26,307178.0,95.6091,95.6183,94.6285,94.6285,307178.0
2022-01-28 14:20:00,103.26,103.26,102.72,102.94,193566.0,94.6285,94.6285,94.1337,94.3353,193566.0
2022-01-28 14:30:00,102.92,103.3,102.64,103.18,245570.0,94.3169,94.6652,94.0604,94.5552,245570.0
2022-01-28 14:40:00,103.24,103.8,103.24,103.48,402613.0,94.6102,95.1234,94.6102,94.8301,402613.0
2022-01-28 14:50:00,103.47,104.2,103.18,104.15,237128.0,94.821,95.49,94.5552,95.4441,237128.0
2022-01-28 15:00:00,104.17,104.31,103.75,103.98,223907.0,95.4625,95.5908,95.0776,95.2883,223907.0
2022-01-28 15:10:00,104.0,104.24,103.68,104.09,121734.0,95.3067,95.5266,95.0134,95.3891,121734.0
2022-01-28 15:20:00,104.1,104.48,103.98,104.48,95552.0,95.3983,95.7465,95.2883,95.7465,95552.0
2022-01-28 15:30:00,104.42,104.86,104.13,104.65,209396.0,95.6916,96.0948,95.4258,95.9023,209396.0
2022-01-28 15:40:00,104.63,105.32,104.61,105.29,335475.0,95.884,96.5163,95.8657,96.4888,335475.0
2022-01-28 15:50:00,105.33,106.05,105.24,106.05,564526.0,96.5255,97.1853,96.443,97.1853,564526.0
2022-01-31 09:30:00,105.79,105.85,104.97,105.21,406161.0,96.947,97.002,96.1956,96.4155,406161.0
2022-01-31 09:40:00,105.14,105.23,104.26,104.38,302925.0,96.3514,96.4339,95.5449,95.6549,302925.0
2022-01-31 09:50:00,104.33,104.83,103.3,103.79,241397.0,95.6091,96.0673,94.6652,95.1142,241397.0
2022-01-31 10:00:00,103.79,105.12,103.75,105.07,156960.0,95.1142,96.3331,95.0776,96.2872,156960.0
2022-01-31 10:10:00,105.1,105.84,104.81,105.73,195205.0,96.3147,96.9929,96.049,96.8921,195205.0
2022-01-31 10:20:00,105.73,106.29,105.67,106.08,305385.0,96.8921,97.4053,96.8371,97.2128,305385.0
2022-01-31 10:30:00,106.06,106.4,105.75,105.78,266281.0,97.1945,97.5061,96.9104,96.9379,266281.0
2022-01-31 10:40:00,105.77,105.8,104.92,105.39,110736.0,96.9287,96.9562,96.1498,96.5805,110736.0
2022-01-31 10:50:00,105.42,106.32,105.39,106.13,61511.0,96.608,97.4327,96.5805,97.2586,61511.0
2022-01-31 11:00:00,106.14,106.19,105.84,105.94,84272.0,97.2678,97.3136,96.9929,97.0845,84272.0
2022-01-31 11:10:00,105.97,106.08,105.18,105.23,175809.0,97.112,97.2128,96.388,96.4339,175809.0
2022-01-31 11:20:00,105.23,105.55,105.15,105.36,164229.0,96.4339,96.7271,96.3605,96.553,164229.0
2022-01-31 11:30:00,105.39,105.77,105.0,105.01,184620.0,96.5805,96.9287,96.2231,96.2322,184620.0
2022-01-31 11:40:00,105.04,105.33,104.91,105.32,30598.0,96.2597,96.5255,96.1406,96.5163,30598.0
2022-01-31 11:50:00,105.26,105.69,105.18,105.68,60828.0,96.4613,96.8554,96.388,96.8462,60828.0
2022-01-31 12:00:00,105.68,106.05,105.48,105.48,51661.0,96.8462,97.1853,96.663,96.663,51661.0
2022-01-31 12:10:00,105.51,105.77,105.46,105.55,43438.0,96.6905,96.9287,96.6446,96.7271,43438.0
2022-01-31 12:20:00,105.56,105.9,105.45,105.84,26631.0,96.7363,97.0479,96.6355,96.9929,26631.0
2022-01-31 12:30:00,105.85,106.24,105.8,106.24,36463.0,97.002,97.3594,96.9562,97.3594,36463.0
2022-01-31 12:40:00,106.22,107.24,106.2,107.21,312862.0,97.3411,98.2758,97.3228,98.2483,312862.0
2022-01-31 12:50:00,107.19,107.73,107.06,107.7,157818.0,98.23,98.7249,98.1109,98.6974,157818.0
2022-01-31 13:00:00,107.71,107.71,107.38,107.6,53274.0,98.7066,98.7066,98.4041,98.6057,53274.0
2022-01-31 13:10:00,107.6,107.65,107.32,107.53,54136.0,98.6057,98.6516,98.3492,98.5416,54136.0
2022-01-31 13:20:00,107.5,107.65,107.08,107.11,51071.0,98.5141,98.6516,98.1292,98.1567,51071.0
2022-01-31 13:30:00,107.12,107.26,106.9,107.19,63066.0,98.1659,98.2942,97.9643,98.23,63066.0
2022-01-31 13:40:00,107.22,107.22,106.62,106.67,46403.0,98.2575,98.2575,97.7077,97.7535,46403.0
2022-01-31 13:50:00,106.64,106.83,106.52,106.76,66484.0,97.726,97.9001,97.616,97.836,66484.0
2022-01-31 14:00:00,106.76,107.09,106.65,107.0,53948.0,97.836,98.1384,97.7352,98.0559,53948.0
2022-01-31 14:10:00,106.98,107.05,106.78,106.85,36381.0,98.0376,98.1017,97.8543,97.9184,36381.0
2022-01-31 14:20:00,106.81,107.09,106.71,107.07,43986.0,97.8818,98.1384,97.7901,98.1201,43986.0
2022-01-31 14:30:00,107.06,107.27,106.98,107.05,74294.0,98.1109,98.3033,98.0376,98.1017,74294.0
2022-01-31 14:40:00,107.05,107.09,106.88,106.93,125137.0,98.1017,98.1384,97.9459,97.9918,125137.0
2022-01-31 14:50:00,106.94,106.95,106.47,106.74,129796.0,98.0009,98.0101,97.5702,97.8176,129796.0
2022-01-31 15:00:00,106.72,106.94,106.53,106.54,55559.0,97.7993,98.0009,97.6252,97.6344,55559.0
2022-01-31 15:10:00,106.55,106.62,105.34,105.46,363093.0,97.6435,97.7077,96.5347,96.6446,363093.0
2022-01-31 15:20:00,105.46,106.28,105.46,106.08,93928.0,96.6446,97.3961,96.6446,97.2128,93928.0
2022-01-31 15:30:00,106.09,106.39,105.95,106.18,120215.0,97.222,97.4969,97.0937,97.3044,120215.0
2022-01-31 15:40:00,106.15,106.29,105.95,106.25,170274.0,97.277,97.4053,97.0937,97.3686,170274.0
2022-01-31 15:50:00,106.24,106.64,106.24,106.51,415509.0,97.3594,97.726,97.3594,97.6069,415509.0
2022-02-01 09:30:00,105.73,106.14,104.98,105.67,587009.0,96.8921,97.2678,96.2048,96.8371,587009.0
2022-02-01 09:40:00,105.67,106.74,105.62,106.5,378839.0,96.8371,97.8176,96.7913,97.5977,378839.0
2022-02-01 09:50:00,106.56,107.71,106.48,107.67,157715.0,97.6527,98.7066,97.5794,98.6699,157715.0
2022-02-01 10:00:00,107.61,107.92,106.57,107.79,204742.0,98.6149,98.899,97.6618,98.7799,204742.0
2022-02-01 10:10:00,107.82,109.42,107.68,109.12,342788.0,98.8074,100.2736,98.6791,99.9987,342788.0
2022-02-01 10:20:00,109.12,109.99,109.09,109.75,301395.0,99.9987,100.796,99.9712,100.576,301395.0
2022-02-01 10:30:00,109.82,110.57,109.81,110.35,421296.0,100.6402,101.3275,100.631,101.1259,421296.0
2022-02-01 10:40:00,110.41,110.66,109.98,110.01,190934.0,101.1809,101.41,100.7868,100.8143,190934.0
2022-02-01 10:50:00,110.02,111.02,109.9,110.96,395299.0,100.8235,101.7399,100.7135,101.6849,395299.0
2022-02-01 11:00:00,110.98,111.39,110.56,111.37,257479.0,101.7032,102.0789,101.3183,102.0606,257479.0
2022-02-01 11:10:00,111.38,111.68,111.32,111.54,430103.0,102.0698,102.3447,102.0148,102.2164,430103.0
2022-02-01 11:20:00,111.55,111.59,110.8,110.82,124479.0,102.2256,102.2622,101.5383,101.5566,124479.0
2022-02-01 11:30:00,110.78,111.39,110.41,111.12,175485.0,101.5199,102.0789,101.1809,101.8315,175485.0
2022-02-01 11:40:00,111.12,111.18,110.22,110.56,161003.0,101.8315,101.8865,101.0067,101.3183,161003.0
2022-02-01 11:50:00,110.59,110.83,110.28,110.77,247002.0,101.3458,101.5658,101.0617,101.5108,247002.0
2022-02-01 12:00:00,110.78,110.87,110.34,110.45,188842.0,101.5199,101.6024,101.1167,101.2175,188842.0
2022-02-01 12:10:00,110.51,110.58,110.16,110.53,199673.0,101.2725,101.3367,100.9518,101.2908,199673.0
2022-02-01 12:20:00,110.55,110.57,109.84,109.91,255770.0,101.3092,101.3275,100.6585,100.7227,255770.0
2022-02-01 12:30:00,109.89,110.49,109.51,110.4,226284.0,100.7043,101.2542,100.3561,101.1717,226284.0
2022-02-01 12:40:00,110.37,110.69,110.31,110.38,162910.0,101.1442,101.4375,101.0892,101.1534,162910.0
2022-02-01 12:50:00,110.38,110.62,110.16,110.57,148231.0,101.1534,101.3733,100.9518,101.3275,148231.0
2022-02-01 13:00:00,110.55,110.68,110.11,110.26,150730.0,101.3092,101.4283,100.9059,101.0434,150730.0
2022-02-01 13:10:00,110.3,110.44,110.15,110.21,80423.0,101.0801,101.2084,100.9426,100.9976,80423.0
2022-02-01 13:20:00,110.22,110.25,109.86,110.11,45664.0,101.0067,101.0342,100.6768,100.9059,45664.0
2022-02-01 13:30:00,110.1,110.2,109.89,110.13,62751.0,100.8968,100.9884,100.7043,100.9243,62751.0
2022-02-01 13:40:00,110.08,110.12,109.69,109.79,66509.0,100.8784,100.9151,100.521,100.6127,66509.0
2022-02-01 13:50:00,109.81,109.88,109.63,109.81,68745.0,100.631,100.6952,100.4661,100.631,68745.0
2022-02-01 14:00:00,109.82,110.42,109.81,110.23,63987.0,100.6402,101.19,100.631,101.0159,63987.0
2022-02-01 14:10:00,110.24,110.79,110.12,110.54,99232.0,101.0251,101.5291,100.9151,101.3,99232.0
2022-02-01 14:20:00,110.53,110.77,110.07,110.75,82370.0,101.2908,101.5108,100.8693,101.4924,82370.0
2022-02-01 14:30:00,110.75,110.87,110.64,110.74,117003.0,101.4924,101.6024,101.3916,101.4833,117003.0
2022-02-01 14:40:00,110.75,110.81,110.52,110.72,95434.0,101.4924,101.5474,101.2817,101.4649,95434.0
2022-02-01 14:50:00,110.72,110.91,110.63,110.76,82125.0,101.4649,101.6391,101.3825,101.5016,82125.0
2022-02-01 15:00:00,110.76,110.91,110.71,110.82,321301.0,101.5016,101.6391,101.4558,101.5566,321301.0
2022-02-01 15:10:00,110.86,110.89,110.38,110.64,154759.0,101.5932,101.6207,101.1534,101.3916,154759.0
2022-02-01 15:20:00,110.65,110.84,110.4,110.5,157442.0,101.4008,101.5749,101.1717,101.2633,157442.0
2022-02-01 15:30:00,110.5,110.82,110.49,110.6,185608.0,101.2633,101.5566,101.2542,101.355,185608.0
2022-02-01 15:40:00,110.6,111.04,110.51,111.01,238203.0,101.355,101.7582,101.2725,101.7307,238203.0
2022-02-01 15:50:00,111.01,111.24,110.97,111.06,548759.0,101.7307,101.9415,101.6941,101.7765,548759.0
2022-02-02 09:30:00,111.3,111.98,110.36,110.37,849088.0,101.9965,102.6196,101.135,101.1442,849088.0
2022-02-02 09:40:00,110.37,110.78,109.68,109.73,279851.0,101.1442,101.5199,100.5119,100.5577,279851.0
2022-02-02 09:50:00,109.7,110.64,109.33,109.36,236964.0,100.5302,101.3916,100.1911,100.2186,236964.0
2022-02-02 10:00:00,109.3,109.93,109.18,109.53,337887.0,100.1636,100.741,100.0537,100.3744,337887.0
2022-02-02 10:10:00,109.44,109.77,109.11,109.5,158365.0,100.2919,100.5944,99.9895,100.3469,158365.0
2022-02-02 10:20:00,109.47,109.72,108.81,108.81,292631.0,100.3194,100.5485,99.7146,99.7146,292631.0
2022-02-02 10:30:00,108.83,109.61,108.62,109.2,208864.0,99.7329,100.4477,99.5405,100.072,208864.0
2022-02-02 10:40:00,109.22,110.27,108.69,110.09,242441.0,100.0903,101.0526,99.6046,100.8876,242441.0
2022-02-02 10:50:00,110.08,110.41,109.74,110.35,306579.0,100.8784,101.1809,100.5669,101.1259,306579.0
2022-02-02 11:00:00,110.32,110.44,109.28,109.44,288200.0,101.0984,101.2084,100.1453,100.2919,288200.0
2022-02-02 11:10:00,109.39,109.51,108.81,108.81,122307.0,100.2461,100.3561,99.7146,99.7146,122307.0
2022-02-02 11:20:00,108.82,109.26,108.82,109.21,68014.0,99.7238,100.127,99.7238,100.0812,68014.0
2022-02-02 11:30:00,109.26,109.38,109.01,109.04,63738.0,100.127,100.237,99.8979,99.9254,63738.0
2022-02-02 11:40:00,109.11,109.89,109.09,109.67,69021.0,99.9895,100.7043,99.9712,100.5027,69021.0
2022-02-02 11:50:00,109.65,110.05,109.64,110.05,72268.0,100.4844,100.851,100.4752,100.851,72268.0
2022-02-02 12:00:00,110.02,110.24,109.77,110.14,55254.0,100.8235,101.0251,100.5944,100.9334,55254.0
2022-02-02 12:10:00,110.16,110.45,110.01,110.27,75224.0,100.9518,101.2175,100.8143,101.0526,75224.0
2022-02-02 12:20:00,110.26,110.36,110.08,110.19,48043.0,101.0434,101.135,100.8784,100.9793,48043.0
2022-02-02 12:30:00,110.2,110.22,109.93,110.12,32668.0,100.9884,101.0067,100.741,100.9151,32668.0
2022-02-02 12:40:00,110.12,110.26,109.76,109.79,34824.0,100.9151,101.0434,100.5852,100.6127,34824.0
2022-02-02 12:50:00,109.77,110.16,109.7,110.15,38801.0,100.5944,100.9518,100.5302,100.9426,38801.0
2022-02-02 13:00:00,110.15,110.46,110.07,110.15,39112.0,100.9426,101.2267,100.8693,100.9426,39112.0
2022-02-02 13:10:00,110.17,110.61,110.09,110.49,48395.0,100.9609,101.3641,100.8876,101.2542,48395.0
2022-02-02 13:20:00,110.54,110.58,109.99,110.23,48910.0,101.3,101.3367,100.796,101.0159,48910.0
2022-02-02 13:30:00,110.24,110.69,110.22,110.64,70175.0,101.0251,101.4375,101.0067,101.3916,70175.0
2022-02-02 13:40:00,110.65,110.96,110.57,110.76,76899.0,101.4008,101.6849,101.3275,101.5016,76899.0
2022-02-02 13:50:00,110.77,111.02,110.74,111.0,45910.0,101.5108,101.7399,101.4833,101.7215,45910.0
2022-02-02 14:00:00,110.98,111.12,110.86,110.89,41095.0,101.7032,101.8315,101.5932,101.6207,41095.0
2022-02-02 14:10:00,110.89,110.92,110.61,110.81,72716.0,101.6207,101.6482,101.3641,101.5474,72716.0
2022-02-02 14:20:00,110.78,111.12,110.64,111.08,82355.0,101.5199,101.8315,101.3916,101.7949,82355.0
2022-02-02 14:30:00,111.11,111.6,111.07,111.59,132993.0,101.8223,102.2714,101.7857,102.2622,132993.0
2022-02-02 14:40:00,111.62,111.8,111.59,111.77,121705.0,102.2897,102.4547,102.2622,102.4272,121705.0
2022-02-02 14:50:00,111.77,111.9,111.41,111.53,233430.0,102.4272,102.5463,102.0973,102.2072,233430.0
2022-02-02 15:00:00,111.52,111.7,111.38,111.47,103349.0,102.1981,102.363,102.0698,102.1523,103349.0
2022-02-02 15:10:00,111.45,111.81,111.26,111.81,75983.0,102.1339,102.4638,101.9598,102.4638,75983.0
2022-02-02 15:20:00,111.81,111.9,111.63,111.8,89209.0,102.4638,102.5463,102.2989,102.4547,89209.0
2022-02-02 15:30:00,111.8,111.91,111.62,111.65,87362.0,102.4547,102.5555,102.2897,102.3172,87362.0
2022-02-02 15:40:00,111.65,111.99,111.58,111.93,173387.0,102.3172,102.6288,102.2531,102.5738,173387.0
2022-02-02 15:50:00,111.93,111.94,111.58,111.73,412316.0,102.5738,102.583,102.2531,102.3905,412316.0
2022-02-03 09:30:00,110.44,110.56,109.44,110.28,349724.0,101.2084,101.3183,100.2919,101.0617,349724.0
2022-02-03 09:40:00,110.3,111.05,109.74,110.04,239903.0,101.0801,101.7674,100.5669,100.8418,239903.0
2022-02-03 09:50:00,110.01,110.26,109.56,109.59,196328.0,100.8143,101.0434,100.4019,100.4294,196328.0
2022-02-03 10:00:00,109.67,110.03,109.18,109.67,176432.0,100.5027,100.8326,100.0537,100.5027,176432.0
2022-02-03 10:10:00,109.65,110.62,109.29,110.58,120641.0,100.4844,101.3733,100.1545,101.3367,120641.0
2022-02-03 10:20:00,110.6,110.68,109.73,110.12,98477.0,101.355,101.4283,100.5577,100.9151,98477.0
2022-02-03 10:30:00,110.06,110.34,109.36,109.69,92592.0,100.8601,101.1167,100.2186,100.521,92592.0
2022-02-03 10:40:00,109.67,110.4,109.62,110.27,63618.0,100.5027,101.1717,100.4569,101.0526,63618.0
2022-02-03 10:50:00,110.24,110.88,110.24,110.7,91268.0,101.0251,101.6116,101.0251,101.4466,91268.0
2022-02-03 11:00:00,110.71,110.79,109.97,110.47,103164.0,101.4558,101.5291,100.7776,101.2358,103164.0
2022-02-03 11:10:00,110.47,110.72,110.24,110.29,48817.0,101.2358,101.4649,101.0251,101.0709,48817.0
2022-02-03 11:20:00,110.22,110.23,109.78,109.84,76539.0,101.0067,101.0159,100.6035,100.6585,76539.0
2022-02-03 11:30:00,109.9,110.2,109.33,109.45,70862.0,100.7135,100.9884,100.1911,100.3011,70862.0
2022-02-03 11:40:00,109.45,109.53,109.11,109.42,69318.0,100.3011,100.3744,99.9895,100.2736,69318.0
2022-02-03 11:50:00,109.45,109.57,109.28,109.33,69190.0,100.3011,100.4111,100.1453,100.1911,69190.0
2022-02-03 12:00:00,109.37,109.61,109.21,109.38,68895.0,100.2278,100.4477,100.0812,100.237,68895.0
2022-02-03 12:10:00,109.35,109.35,108.92,108.92,59822.0,100.2095,100.2095,99.8154,99.8154,59822.0
2022-02-03 12:20:00,108.94,109.28,108.9,109.09,54839.0,99.8337,100.1453,99.7971,99.9712,54839.0
2022-02-03 12:30:00,109.07,109.39,108.98,109.36,66162.0,99.9529,100.2461,99.8704,100.2186,66162.0
2022-02-03 12:40:00,109.4,109.41,108.72,108.91,68445.0,100.2553,100.2645,99.6321,99.8062,68445.0
2022-02-03 12:50:00,108.9,109.04,108.67,108.88,55790.0,99.7971,99.9254,99.5863,99.7788,55790.0
2022-02-03 13:00:00,108.86,108.87,108.42,108.47,80049.0,99.7604,99.7696,99.3572,99.403,80049.0
2022-02-03 13:10:00,108.4,109.09,108.37,108.94,86881.0,99.3389,99.9712,99.3114,99.8337,86881.0
2022-02-03 13:20:00,108.9,109.71,108.89,109.41,135473.0,99.7971,100.5394,99.7879,100.2645,135473.0
2022-02-03 13:30:00,109.42,109.87,109.39,109.68,55192.0,100.2736,100.686,100.2461,100.5119,55192.0
2022-02-03 13:40:00,109.7,109.87,109.67,109.77,61998.0,100.5302,100.686,100.5027,100.5944,61998.0
2022-02-03 13:50:00,109.8,110.29,109.8,110.26,200083.0,100.6219,101.0709,100.6219,101.0434,200083.0
2022-02-03 14:00:00,110.26,111.16,110.24,111.15,163847.0,101.0434,101.8682,101.0251,101.859,163847.0
2022-02-03 14:10:00,111.17,111.34,111.0,111.27,309049.0,101.8773,102.0331,101.7215,101.969,309049.0
2022-02-03 14:20:00,111.28,111.48,110.99,111.07,165754.0,101.9781,102.1614,101.7124,101.7857,165754.0
2022-02-03 14:30:00,111.06,111.19,110.73,110.76,390674.0,101.7765,101.8957,101.4741,101.5016,390674.0
2022-02-03 14:40:00,110.72,110.78,110.33,110.6,156556.0,101.4649,101.5199,101.1075,101.355,156556.0
2022-02-03 14:50:00,110.63,110.82,110.54,110.74,49424.0,101.3825,101.5566,101.3,101.4833,49424.0
2022-02-03 15:00:00,110.74,110.83,110.15,110.16,95363.0,101.4833,101.5658,100.9426,100.9518,95363.0
2022-02-03 15:10:00,110.17,110.61,110.15,110.51,142701.0,100.9609,101.3641,100.9426,101.2725,142701.0
2022-02-03 15:20:00,110.49,110.9,110.46,110.66,81222.0,101.2542,101.6299,101.2267,101.41,81222.0
2022-02-03 15:30:00,110.64,110.97,110.27,110.38,719123.0,101.3916,101.6941,101.0526,101.1534,719123.0
2022-02-03 15:40:00,110.37,110.55,109.96,110.09,360749.0,101.1442,101.3092,100.7685,100.8876,360749.0
2022-02-03 15:50:00,110.04,110.44,109.93,110.09,678730.0,100.8418,101.2084,100.741,100.8876,678730.0
2022-02-04 09:30:00,111.24,113.12,110.96,113.07,600492.0,101.9415,103.6643,101.6849,103.6185,600492.0
2022-02-04 09:40:00,113.08,113.76,112.54,113.03,539048.0,103.6277,104.2508,103.1328,103.5819,539048.0
2022-02-04 09:50:00,113.01,113.59,112.22,113.5,353360.0,103.5635,104.095,102.8396,104.0126,353360.0
2022-02-04 10:00:00,113.51,114.75,113.49,114.29,484869.0,104.0217,105.1581,104.0034,104.7365,484869.0
2022-02-04 10:10:00,114.36,115.2,114.02,114.78,370212.0,104.8007,105.5705,104.4891,105.1856,370212.0
2022-02-04 10:20:00,114.74,114.94,113.75,113.75,152035.0,105.1489,105.3322,104.2417,104.2417,152035.0
2022-02-04 10:30:00,113.76,114.12,112.8,112.92,200479.0,104.2508,104.5807,103.3711,103.4811,200479.0
2022-02-04 10:40:00,112.92,112.92,111.98,112.1,320497.0,103.4811,103.4811,102.6196,102.7296,320497.0
2022-02-04 10:50:00,112.09,112.44,111.77,111.82,192638.0,102.7204,103.0412,102.4272,102.473,192638.0
2022-02-04 11:00:00,111.81,112.68,111.69,112.65,390796.0,102.4638,103.2611,102.3539,103.2336,390796.0
2022-02-04 11:10:00,112.63,112.78,111.47,111.74,254799.0,103.2153,103.3528,102.1523,102.3997,254799.0
2022-02-04 11:20:00,111.68,112.46,111.58,112.23,155354.0,102.3447,103.0595,102.2531,102.8487,155354.0
2022-02-04 11:30:00,112.23,112.41,111.65,112.36,74764.0,102.8487,103.0137,102.3172,102.9679,74764.0
2022-02-04 11:40:00,112.41,113.0,112.33,112.44,105957.0,103.0137,103.5544,102.9404,103.0412,105957.0
2022-02-04 11:50:00,112.37,112.91,112.35,112.44,120015.0,102.977,103.4719,102.9587,103.0412,120015.0
2022-02-04 12:00:00,112.48,112.55,112.09,112.34,66627.0,103.0778,103.142,102.7204,102.9495,66627.0
2022-02-04 12:10:00,112.27,112.63,111.96,112.3,51097.0,102.8854,103.2153,102.6013,102.9129,51097.0
2022-02-04 12:20:00,112.26,112.58,112.14,112.5,58583.0,102.8762,103.1695,102.7663,103.0962,58583.0
2022-02-04 12:30:00,112.52,112.65,112.31,112.46,112158.0,103.1145,103.2336,102.922,103.0595,112158.0
2022-02-04 12:40:00,112.47,112.53,111.88,111.89,161925.0,103.0687,103.1237,102.528,102.5371,161925.0
2022-02-04 12:50:00,111.9,111.92,111.54,111.75,97169.0,102.5463,102.5646,102.2164,102.4089,97169.0
2022-02-04 13:00:00,111.76,112.3,111.65,112.24,145887.0,102.418,102.9129,102.3172,102.8579,145887.0
2022-02-04 13:10:00,112.23,112.39,111.85,111.91,129856.0,102.8487,102.9954,102.5005,102.5555,129856.0
2022-02-04 13:20:00,111.91,112.22,111.86,112.07,61008.0,102.5555,102.8396,102.5097,102.7021,61008.0
2022-02-04 13:30:00,112.09,112.32,111.95,112.26,65245.0,102.7204,102.9312,102.5921,102.8762,65245.0
2022-02-04 13:40:00,112.25,112.43,112.04,112.28,153781.0,102.8671,103.032,102.6746,102.8945,153781.0
2022-02-04 13:50:00,112.28,112.71,112.27,112.67,94684.0,102.8945,103.2886,102.8854,103.252,94684.0
2022-02-04 14:00:00,112.68,112.69,112.23,112.25,127932.0,103.2611,103.2703,102.8487,102.8671,127932.0
2022-02-04 14:10:00,112.29,112.3,111.82,111.82,80688.0,102.9037,102.9129,102.473,102.473,80688.0
2022-02-04 14:20:00,111.81,112.15,111.79,112.03,95206.0,102.4638,102.7754,102.4455,102.6654,95206.0
2022-02-04 14:30:00,112.0,112.2,111.63,112.13,103443.0,102.638,102.8212,102.2989,102.7571,103443.0
2022-02-04 14:40:00,112.12,112.22,111.9,112.14,69377.0,102.7479,102.8396,102.5463,102.7663,69377.0
2022-02-04 14:50:00,112.15,112.38,112.1,112.37,93393.0,102.7754,102.9862,102.7296,102.977,93393.0
2022-02-04 15:00:00,112.37,112.66,112.2,112.46,200176.0,102.977,103.2428,102.8212,103.0595,200176.0
2022-02-04 15:10:00,112.47,112.84,112.47,112.61,153789.0,103.0687,103.4077,103.0687,103.197,153789.0
2022-02-04 15:20:00,112.57,112.94,112.44,112.81,113161.0,103.1603,103.4994,103.0412,103.3802,113161.0
2022-02-04 15:30:00,112.84,113.24,112.83,112.87,253597.0,103.4077,103.7743,103.3986,103.4352,253597.0
2022-02-04 15:40:00,112.86,112.87,112.16,112.29,320071.0,103.4261,103.4352,102.7846,102.9037,320071.0
2022-02-04 15:50:00,112.31,112.63,111.86,111.92,401444.0,102.922,103.2153,102.5097,102.5646,401444.0
2022-02-07 09:30:00,110.57,111.2,109.39,110.15,603914.0,101.3275,101.9048,100.2461,100.9426,603914.0
2022-02-07 09:40:00,110.15,110.53,109.71,110.45,324293.0,100.9426,101.2908,100.5394,101.2175,324293.0
2022-02-07 09:50:00,110.46,111.79,110.4,111.79,173715.0,101.2267,102.4455,101.1717,102.4455,173715.0
2022-02-07 10:00:00,111.79,111.88,111.22,111.59,238345.0,102.4455,102.528,101.9232,102.2622,238345.0
2022-02-07 10:10:00,111.65,111.77,111.2,111.46,106318.0,102.3172,102.4272,101.9048,102.1431,106318.0
2022-02-07 10:20:00,111.51,112.32,111.37,111.86,133050.0,102.1889,102.9312,102.0606,102.5097,133050.0
2022-02-07 10:30:00,111.8,112.43,111.6,111.71,103378.0,102.4547,103.032,102.2714,102.3722,103378.0
2022-02-07 10:40:00,111.75,112.34,111.35,112.14,164215.0,102.4089,102.9495,102.0423,102.7663,164215.0
2022-02-07 10:50:00,112.13,112.29,111.8,112.11,95316.0,102.7571,102.9037,102.4547,102.7388,95316.0
2022-02-07 11:00:00,112.1,112.25,111.69,112.08,87776.0,102.7296,102.8671,102.3539,102.7113,87776.0
2022-02-07 11:10:00,112.1,112.39,112.01,112.31,87211.0,102.7296,102.9954,102.6471,102.922,87211.0
2022-02-07 11:20:00,112.32,112.86,112.01,112.67,152588.0,102.9312,103.4261,102.6471,103.252,152588.0
2022-02-07 11:30:00,112.68,112.73,111.76,111.91,78212.0,103.2611,103.3069,102.418,102.5555,78212.0
2022-02-07 11:40:00,111.91,111.94,111.36,111.58,105378.0,102.5555,102.583,102.0515,102.2531,105378.0
2022-02-07 11:50:00,111.56,111.69,111.13,111.6,77373.0,102.2347,102.3539,101.8407,102.2714,77373.0
2022-02-07 12:00:00,111.58,111.7,110.98,110.98,89907.0,102.2531,102.363,101.7032,101.7032,89907.0
2022-02-07 12:10:00,111.0,111.38,110.65,111.27,85348.0,101.7215,102.0698,101.4008,101.969,85348.0
2022-02-07 12:20:00,111.23,111.4,110.86,111.02,67770.0,101.9323,102.0881,101.5932,101.7399,67770.0
2022-02-07 12:30:00,111.06,111.46,110.79,111.04,111077.0,101.7765,102.1431,101.5291,101.7582,111077.0
2022-02-07 12:40:00,111.05,111.59,111.05,111.41,142356.0,101.7674,102.2622,101.7674,102.0973,142356.0
2022-02-07 12:50:00,111.4,111.5,111.12,111.13,52217.0,102.0881,102.1797,101.8315,101.8407,52217.0
2022-02-07 13:00:00,111.14,111.41,111.06,111.17,139881.0,101.8498,102.0973,101.7765,101.8773,139881.0
2022-02-07 13:10:00,111.2,111.43,111.14,111.25,86669.0,101.9048,102.1156,101.8498,101.9506,86669.0
2022-02-07 13:20:00,111.28,111.29,110.63,110.74,85923.0,101.9781,101.9873,101.3825,101.4833,85923.0
2022-02-07 13:30:00,110.75,111.15,110.62,111.15,66750.0,101.4924,101.859,101.3733,101.859,66750.0
2022-02-07 13:40:00,111.17,111.37,110.97,111.08,84513.0,101.8773,102.0606,101.6941,101.7949,84513.0
2022-02-07 13:50:00,111.1,111.42,111.08,111.36,52642.0,101.8132,102.1064,101.7949,102.0515,52642.0
2022-02-07 14:00:00,111.33,111.61,111.28,111.49,63861.0,102.024,102.2806,101.9781,102.1706,63861.0
2022-02-07 14:10:00,111.49,111.65,111.41,111.63,149835.0,102.1706,102.3172,102.0973,102.2989,149835.0
2022-02-07 14:20:00,111.62,111.74,111.4,111.72,60658.0,102.2897,102.3997,102.0881,102.3814,60658.0
2022-02-07 14:30:00,111.71,112.06,111.67,111.82,155744.0,102.3722,102.6929,102.3355,102.473,155744.0
2022-02-07 14:40:00,111.81,112.19,111.77,112.05,58739.0,102.4638,102.8121,102.4272,102.6838,58739.0
2022-02-07 14:50:00,112.07,112.32,112.04,112.1,75838.0,102.7021,102.9312,102.6746,102.7296,75838.0
2022-02-07 15:00:00,112.09,112.43,111.93,112.21,96784.0,102.7204,103.032,102.5738,102.8304,96784.0
2022-02-07 15:10:00,112.19,112.57,112.12,112.44,110950.0,102.8121,103.1603,102.7479,103.0412,110950.0
2022-02-07 15:20:00,112.42,112.65,112.31,112.32,106531.0,103.0228,103.2336,102.922,102.9312,106531.0
2022-02-07 15:30:00,112.32,112.48,111.92,111.97,131880.0,102.9312,103.0778,102.5646,102.6105,131880.0
2022-02-07 15:40:00,111.96,112.01,111.24,111.27,301846.0,102.6013,102.6471,101.9415,101.969,301846.0
2022-02-07 15:50:00,111.27,111.71,110.96,111.26,691175.0,101.969,102.3722,101.6849,101.9598,691175.0
2022-02-08 09:30:00,110.6,110.99,109.92,110.27,338193.0,101.355,101.7124,100.7318,101.0526,338193.0
2022-02-08 09:40:00,110.27,110.38,108.98,109.09,542456.0,101.0526,101.1534,99.8704,99.9712,542456.0
2022-02-08 09:50:00,109.06,109.06,107.56,107.89,616337.0,99.9437,99.9437,98.5691,98.8715,616337.0
2022-02-08 10:00:00,107.84,107.98,107.27,107.6,413042.0,98.8257,98.954,98.3033,98.6057,413042.0
2022-02-08 10:10:00,107.54,108.67,107.44,108.4,150956.0,98.5508,99.5863,98.4591,99.3389,150956.0
2022-02-08 10:20:00,108.34,108.64,108.08,108.19,107795.0,99.2839,99.5588,99.0456,99.1464,107795.0
2022-02-08 10:30:00,108.21,108.96,108.11,108.69,141901.0,99.1648,99.8521,99.0731,99.6046,141901.0
2022-02-08 10:40:00,108.67,108.91,108.01,108.75,110214.0,99.5863,99.8062,98.9815,99.6596,110214.0
2022-02-08 10:50:00,108.73,108.78,108.15,108.24,94804.0,99.6413,99.6871,99.1098,99.1923,94804.0
2022-02-08 11:00:00,108.26,108.5,107.64,107.68,109777.0,99.2106,99.4305,98.6424,98.6791,109777.0
2022-02-08 11:10:00,107.68,108.15,107.5,108.1,150790.0,98.6791,99.1098,98.5141,99.064,150790.0
2022-02-08 11:20:00,108.12,108.19,107.81,107.95,193313.0,99.0823,99.1464,98.7982,98.9265,193313.0
2022-02-08 11:30:00,107.96,108.16,107.51,107.99,146418.0,98.9357,99.1189,98.5233,98.9631,146418.0
2022-02-08 11:40:00,107.96,108.11,107.71,108.11,232955.0,98.9357,99.0731,98.7066,99.0731,232955.0
2022-02-08 11:50:00,108.12,108.13,107.78,107.78,84360.0,99.0823,99.0914,98.7707,98.7707,84360.0
2022-02-08 12:00:00,107.76,107.9,107.63,107.81,79055.0,98.7524,98.8807,98.6332,98.7982,79055.0
2022-02-08 12:10:00,107.8,108.12,107.32,107.33,203625.0,98.789,99.0823,98.3492,98.3583,203625.0
2022-02-08 12:20:00,107.35,108.03,107.35,107.95,94613.0,98.3766,98.9998,98.3766,98.9265,94613.0
2022-02-08 12:30:00,107.93,108.36,107.84,107.95,97761.0,98.9082,99.3022,98.8257,98.9265,97761.0
2022-02-08 12:40:00,107.92,108.08,107.85,107.98,167782.0,98.899,99.0456,98.8349,98.954,167782.0
2022-02-08 12:50:00,108.0,108.28,107.94,108.21,67742.0,98.9723,99.2289,98.9173,99.1648,67742.0
2022-02-08 13:00:00,108.21,108.46,108.11,108.29,67649.0,99.1648,99.3939,99.0731,99.2381,67649.0
2022-02-08 13:10:00,108.3,108.63,108.27,108.53,73353.0,99.2472,99.5497,99.2197,99.458,73353.0
2022-02-08 13:20:00,108.54,108.54,108.03,108.17,110870.0,99.4672,99.4672,98.9998,99.1281,110870.0
2022-02-08 13:30:00,108.19,108.19,107.77,107.81,299802.0,99.1464,99.1464,98.7615,98.7982,299802.0
2022-02-08 13:40:00,107.83,108.06,107.77,108.06,115424.0,98.8165,99.0273,98.7615,99.0273,115424.0
2022-02-08 13:50:00,108.09,108.23,107.91,108.12,35354.0,99.0548,99.1831,98.8898,99.0823,35354.0
2022-02-08 14:00:00,108.12,108.41,108.12,108.38,63672.0,99.0823,99.348,99.0823,99.3205,63672.0
2022-02-08 14:10:00,108.4,108.47,108.0,108.12,54133.0,99.3389,99.403,98.9723,99.0823,54133.0
2022-02-08 14:20:00,108.14,108.21,107.67,107.82,206518.0,99.1006,99.1648,98.6699,98.8074,206518.0
2022-02-08 14:30:00,107.82,107.85,107.18,107.18,95875.0,98.8074,98.8349,98.2209,98.2209,95875.0
2022-02-08 14:40:00,107.19,107.28,106.64,106.84,194483.0,98.23,98.3125,97.726,97.9093,194483.0
2022-02-08 14:50:00,106.84,107.23,106.81,107.05,99562.0,97.9093,98.2667,97.8818,98.1017,99562.0
2022-02-08 15:00:00,107.06,107.23,106.78,106.92,129177.0,98.1109,98.2667,97.8543,97.9826,129177.0
2022-02-08 15:10:00,106.95,107.25,106.9,106.95,164968.0,98.0101,98.285,97.9643,98.0101,164968.0
2022-02-08 15:20:00,106.95,106.99,106.58,106.8,224058.0,98.0101,98.0467,97.671,97.8726,224058.0
2022-02-08 15:30:00,106.81,107.57,106.79,107.41,252549.0,97.8818,98.5783,97.8635,98.4316,252549.0
2022-02-08 15:40:00,107.41,107.6,107.22,107.34,227399.0,98.4316,98.6057,98.2575,98.3675,227399.0
2022-02-08 15:50:00,107.32,107.76,107.21,107.62,665906.0,98.3492,98.7524,98.2483,98.6241,665906.0
2022-02-09 09:30:00,108.1,109.38,107.77,108.07,391383.0,99.064,100.237,98.7615,99.0365,391383.0
2022-02-09 09:40:00,108.08,109.24,108.08,108.97,332622.0,99.0456,100.1087,99.0456,99.8612,332622.0
2022-02-09 09:50:00,109.0,109.49,108.8,109.35,254481.0,99.8887,100.3378,99.7054,100.2095,254481.0
2022-02-09 10:00:00,109.35,109.64,109.06,109.42,131945.0,100.2095,100.4752,99.9437,100.2736,131945.0
2022-02-09 10:10:00,109.45,109.91,109.28,109.52,205688.0,100.3011,100.7227,100.1453,100.3653,205688.0
2022-02-09 10:20:00,109.53,109.81,109.24,109.77,91872.0,100.3744,100.631,100.1087,100.5944,91872.0
2022-02-09 10:30:00,109.8,110.39,109.77,109.9,363059.0,100.6219,101.1625,100.5944,100.7135,363059.0
2022-02-09 10:40:00,109.9,110.17,109.34,109.56,88766.0,100.7135,100.9609,100.2003,100.4019,88766.0
2022-02-09 10:50:00,109.57,109.87,109.52,109.69,87201.0,100.4111,100.686,100.3653,100.521,87201.0
2022-02-09 11:00:00,109.7,109.8,109.31,109.57,56673.0,100.5302,100.6219,100.1728,100.4111,56673.0
2022-02-09 11:10:00,109.61,110.08,109.54,110.05,70395.0,100.4477,100.8784,100.3836,100.851,70395.0
2022-02-09 11:20:00,110.03,110.1,109.7,109.9,45260.0,100.8326,100.8968,100.5302,100.7135,45260.0
2022-02-09 11:30:00,109.87,109.93,109.58,109.87,59571.0,100.686,100.741,100.4202,100.686,59571.0
2022-02-09 11:40:00,109.91,109.98,109.73,109.9,42524.0,100.7227,100.7868,100.5577,100.7135,42524.0
2022-02-09 11:50:00,109.9,109.99,109.47,109.47,75640.0,100.7135,100.796,100.3194,100.3194,75640.0
2022-02-09 12:00:00,109.46,109.64,109.26,109.27,49698.0,100.3103,100.4752,100.127,100.1362,49698.0
2022-02-09 12:10:00,109.32,109.61,109.06,109.59,71202.0,100.182,100.4477,99.9437,100.4294,71202.0
2022-02-09 12:20:00,109.59,109.66,109.48,109.57,77542.0,100.4294,100.4936,100.3286,100.4111,77542.0
2022-02-09 12:30:00,109.57,109.6,109.2,109.45,62162.0,100.4111,100.4386,100.072,100.3011,62162.0
2022-02-09 12:40:00,109.45,109.73,109.43,109.52,48534.0,100.3011,100.5577,100.2828,100.3653,48534.0
2022-02-09 12:50:00,109.52,109.57,109.31,109.54,49125.0,100.3653,100.4111,100.1728,100.3836,49125.0
2022-02-09 13:00:00,109.55,109.7,109.33,109.45,37952.0,100.3927,100.5302,100.1911,100.3011,37952.0
2022-02-09 13:10:00,109.43,109.49,109.1,109.15,39375.0,100.2828,100.3378,99.9804,100.0262,39375.0
2022-02-09 13:20:00,109.21,109.52,109.16,109.47,41657.0,100.0812,100.3653,100.0353,100.3194,41657.0
2022-02-09 13:30:00,109.44,109.47,109.18,109.3,37484.0,100.2919,100.3194,100.0537,100.1636,37484.0
2022-02-09 13:40:00,109.3,109.5,109.22,109.4,55429.0,100.1636,100.3469,100.0903,100.2553,55429.0
2022-02-09 13:50:00,109.41,109.59,109.39,109.49,73480.0,100.2645,100.4294,100.2461,100.3378,73480.0
2022-02-09 14:00:00,109.51,109.75,109.49,109.75,45882.0,100.3561,100.576,100.3378,100.576,45882.0
2022-02-09 14:10:00,109.74,109.91,109.65,109.89,64742.0,100.5669,100.7227,100.4844,100.7043,64742.0
2022-02-09 14:20:00,109.86,110.13,109.86,109.93,89253.0,100.6768,100.9243,100.6768,100.741,89253.0
2022-02-09 14:30:00,109.93,110.07,109.91,109.95,82109.0,100.741,100.8693,100.7227,100.7593,82109.0
2022-02-09 14:40:00,109.94,109.98,109.76,109.82,61858.0,100.7501,100.7868,100.5852,100.6402,61858.0
2022-02-09 14:50:00,109.84,109.85,109.49,109.59,56788.0,100.6585,100.6677,100.3378,100.4294,56788.0
2022-02-09 15:00:00,109.59,109.77,109.46,109.49,74230.0,100.4294,100.5944,100.3103,100.3378,74230.0
2022-02-09 15:10:00,109.49,109.75,109.49,109.69,54993.0,100.3378,100.576,100.3378,100.521,54993.0
2022-02-09 15:20:00,109.71,109.83,109.64,109.82,70717.0,100.5394,100.6493,100.4752,100.6402,70717.0
2022-02-09 15:30:00,109.81,109.93,109.76,109.85,107524.0,100.631,100.741,100.5852,100.6677,107524.0
2022-02-09 15:40:00,109.85,109.88,109.53,109.57,171913.0,100.6677,100.6952,100.3744,100.4111,171913.0
2022-02-09 15:50:00,109.58,110.01,109.58,109.95,551812.0,100.4202,100.8143,100.4202,100.7593,551812.0
2022-02-10 09:30:00,108.87,111.53,108.82,111.44,513980.0,99.7696,102.2072,99.7238,102.1248,513980.0
2022-02-10 09:40:00,111.38,111.75,111.1,111.29,344644.0,102.0698,102.4089,101.8132,101.9873,344644.0
2022-02-10 09:50:00,111.27,111.83,110.98,111.25,284196.0,101.969,102.4822,101.7032,101.9506,284196.0
2022-02-10 10:00:00,111.24,112.56,111.2,112.44,224942.0,101.9415,103.1511,101.9048,103.0412,224942.0
2022-02-10 10:10:00,112.44,112.84,112.04,112.24,244475.0,103.0412,103.4077,102.6746,102.8579,244475.0
2022-02-10 10:20:00,112.23,112.91,112.1,112.83,165167.0,102.8487,103.4719,102.7296,103.3986,165167.0
2022-02-10 10:30:00,112.82,113.35,112.78,113.33,101018.0,103.3894,103.8751,103.3528,103.8568,101018.0
2022-02-10 10:40:00,113.31,113.52,112.4,112.84,303256.0,103.8385,104.0309,103.0045,103.4077,303256.0
2022-02-10 10:50:00,112.84,112.84,112.15,112.46,109617.0,103.4077,103.4077,102.7754,103.0595,109617.0
2022-02-10 11:00:00,112.44,112.92,112.25,112.84,68859.0,103.0412,103.4811,102.8671,103.4077,68859.0
2022-02-10 11:10:00,112.86,112.87,112.37,112.63,110137.0,103.4261,103.4352,102.977,103.2153,110137.0
2022-02-10 11:20:00,112.67,112.8,112.35,112.68,125722.0,103.252,103.3711,102.9587,103.2611,125722.0
2022-02-10 11:30:00,112.66,112.99,112.55,112.91,95865.0,103.2428,103.5452,103.142,103.4719,95865.0
2022-02-10 11:40:00,112.92,113.45,112.76,113.38,202774.0,103.4811,103.9668,103.3344,103.9026,202774.0
2022-02-10 11:50:00,113.39,113.39,113.09,113.37,120967.0,103.9118,103.9118,103.6368,103.8934,120967.0
2022-02-10 12:00:00,113.37,113.38,112.81,113.17,75798.0,103.8934,103.9026,103.3802,103.7102,75798.0
2022-02-10 12:10:00,113.15,113.31,113.0,113.12,112649.0,103.6918,103.8385,103.5544,103.6643,112649.0
2022-02-10 12:20:00,113.11,113.26,113.01,113.23,82777.0,103.6552,103.7926,103.5635,103.7651,82777.0
2022-02-10 12:30:00,113.24,113.39,112.87,113.12,135634.0,103.7743,103.9118,103.4352,103.6643,135634.0
2022-02-10 12:40:00,113.09,113.09,112.2,112.52,275428.0,103.6368,103.6368,102.8212,103.1145,275428.0
2022-02-10 12:50:00,112.5,112.68,112.46,112.52,233989.0,103.0962,103.2611,103.0595,103.1145,233989.0
2022-02-10 13:00:00,112.47,112.7,112.32,112.41,211894.0,103.0687,103.2794,102.9312,103.0137,211894.0
2022-02-10 13:10:00,112.47,112.55,111.18,111.21,253928.0,103.0687,103.142,101.8865,101.914,253928.0
2022-02-10 13:20:00,111.24,111.9,111.24,111.39,191490.0,101.9415,102.5463,101.9415,102.0789,191490.0
2022-02-10 13:30:00,111.36,111.46,110.2,110.46,261127.0,102.0515,102.1431,100.9884,101.2267,261127.0
2022-02-10 13:40:00,110.47,111.08,110.44,110.74,165182.0,101.2358,101.7949,101.2084,101.4833,165182.0
2022-02-10 13:50:00,110.8,111.12,110.71,111.11,100840.0,101.5383,101.8315,101.4558,101.8223,100840.0
2022-02-10 14:00:00,111.11,111.12,110.38,111.02,162801.0,101.8223,101.8315,101.1534,101.7399,162801.0
2022-02-10 14:10:00,111.0,111.15,110.39,110.46,166831.0,101.7215,101.859,101.1625,101.2267,166831.0
2022-02-10 14:20:00,110.48,111.14,110.46,111.06,121419.0,101.245,101.8498,101.2267,101.7765,121419.0
2022-02-10 14:30:00,111.08,111.26,110.84,110.94,204887.0,101.7949,101.9598,101.5749,101.6666,204887.0
2022-02-10 14:40:00,110.97,111.19,110.84,110.94,151139.0,101.6941,101.8957,101.5749,101.6666,151139.0
2022-02-10 14:50:00,110.95,110.98,110.28,110.43,219475.0,101.6757,101.7032,101.0617,101.1992,219475.0
2022-02-10 15:00:00,110.45,110.77,110.09,110.73,159682.0,101.2175,101.5108,100.8876,101.4741,159682.0
2022-02-10 15:10:00,110.74,110.99,110.35,110.44,105019.0,101.4833,101.7124,101.1259,101.2084,105019.0
2022-02-10 15:20:00,110.47,110.72,109.92,109.99,198037.0,101.2358,101.4649,100.7318,100.796,198037.0
2022-02-10 15:30:00,109.97,110.01,109.56,109.82,276593.0,100.7776,100.8143,100.4019,100.6402,276593.0
2022-02-10 15:40:00,109.82,109.86,109.01,109.35,356933.0,100.6402,100.6768,99.8979,100.2095,356933.0
2022-02-10 15:50:00,109.33,110.2,109.12,110.01,824894.0,100.1911,100.9884,99.9987,100.8143,824894.0
2022-02-11 09:30:00,111.13,111.46,110.26,111.27,351570.0,101.8407,102.1431,101.0434,101.969,351570.0
2022-02-11 09:40:00,111.31,111.77,111.03,111.6,224487.0,102.0056,102.4272,101.749,102.2714,224487.0
2022-02-11 09:50:00,111.61,112.15,111.42,111.66,241741.0,102.2806,102.7754,102.1064,102.3264,241741.0
2022-02-11 10:00:00,111.69,112.56,111.69,112.34,245971.0,102.3539,103.1511,102.3539,102.9495,245971.0
2022-02-11 10:10:00,112.38,112.71,112.0,112.66,179651.0,102.9862,103.2886,102.638,103.2428,179651.0
2022-02-11 10:20:00,112.65,113.17,112.64,112.91,259277.0,103.2336,103.7102,103.2245,103.4719,259277.0
2022-02-11 10:30:00,112.94,113.12,112.65,113.05,220429.0,103.4994,103.6643,103.2336,103.6002,220429.0
2022-02-11 10:40:00,113.06,113.3,112.94,112.96,105521.0,103.6094,103.8293,103.4994,103.5177,105521.0
2022-02-11 10:50:00,112.96,113.08,112.65,112.86,182779.0,103.5177,103.6277,103.2336,103.4261,182779.0
2022-02-11 11:00:00,112.83,113.41,112.74,112.89,215417.0,103.3986,103.9301,103.3161,103.4536,215417.0
2022-02-11 11:10:00,112.89,112.89,112.3,112.68,212621.0,103.4536,103.4536,102.9129,103.2611,212621.0
2022-02-11 11:20:00,112.72,113.42,112.66,112.94,72386.0,103.2978,103.9393,103.2428,103.4994,72386.0
2022-02-11 11:30:00,112.96,113.15,112.46,112.49,200525.0,103.5177,103.6918,103.0595,103.087,200525.0
2022-02-11 11:40:00,112.48,112.85,112.34,112.76,84871.0,103.0778,103.4169,102.9495,103.3344,84871.0
2022-02-11 11:50:00,112.74,112.96,112.55,112.86,137823.0,103.3161,103.5177,103.142,103.4261,137823.0
2022-02-11 12:00:00,112.83,112.97,112.57,112.75,82258.0,103.3986,103.5269,103.1603,103.3253,82258.0
2022-02-11 12:10:00,112.76,112.9,112.59,112.72,79703.0,103.3344,103.4627,103.1786,103.2978,79703.0
2022-02-11 12:20:00,112.7,113.13,112.65,113.1,135717.0,103.2794,103.6735,103.2336,103.646,135717.0
2022-02-11 12:30:00,113.1,113.34,113.07,113.3,156540.0,103.646,103.8659,103.6185,103.8293,156540.0
2022-02-11 12:40:00,113.31,113.41,113.01,113.08,135060.0,103.8385,103.9301,103.5635,103.6277,135060.0
2022-02-11 12:50:00,113.06,113.16,112.68,113.04,150512.0,103.6094,103.701,103.2611,103.591,150512.0
2022-02-11 13:00:00,113.07,113.34,112.9,113.27,124659.0,103.6185,103.8659,103.4627,103.8018,124659.0
2022-02-11 13:10:00,113.29,113.29,112.58,112.87,99983.0,103.8201,103.8201,103.1695,103.4352,99983.0
2022-02-11 13:20:00,112.88,113.02,112.53,112.53,86255.0,103.4444,103.5727,103.1237,103.1237,86255.0
2022-02-11 13:30:00,112.53,113.25,112.18,112.77,610235.0,103.1237,103.7835,102.8029,103.3436,610235.0
2022-02-11 13:40:00,112.76,113.02,112.31,112.87,285932.0,103.3344,103.5727,102.922,103.4352,285932.0
2022-02-11 13:50:00,112.89,114.12,112.61,114.05,627615.0,103.4536,104.5807,103.197,104.5166,627615.0
2022-02-11 14:00:00,114.07,114.42,112.86,113.61,856019.0,104.5349,104.8557,103.4261,104.1134,856019.0
2022-02-11 14:10:00,113.64,113.93,113.15,113.55,231591.0,104.1409,104.4066,103.6918,104.0584,231591.0
2022-02-11 14:20:00,113.54,113.76,113.0,113.09,354395.0,104.0492,104.2508,103.5544,103.6368,354395.0
2022-02-11 14:30:00,113.11,113.54,112.74,113.14,238206.0,103.6552,104.0492,103.3161,103.6827,238206.0
2022-02-11 14:40:00,113.18,113.26,112.51,112.59,333426.0,103.7193,103.7926,103.1053,103.1786,333426.0
2022-02-11 14:50:00,112.61,112.92,112.33,112.8,194894.0,103.197,103.4811,102.9404,103.3711,194894.0
2022-02-11 15:00:00,112.76,113.52,112.69,113.36,181688.0,103.3344,104.0309,103.2703,103.8843,181688.0
2022-02-11 15:10:00,113.37,113.77,113.14,113.64,192701.0,103.8934,104.26,103.6827,104.1409,192701.0
2022-02-11 15:20:00,113.67,114.25,113.51,114.2,257237.0,104.1684,104.6999,104.0217,104.6541,257237.0
2022-02-11 15:30:00,114.17,114.28,113.79,113.89,305709.0,104.6266,104.7274,104.2783,104.37,305709.0
2022-02-11 15:40:00,113.91,114.24,113.6,114.21,351932.0,104.3883,104.6907,104.1042,104.6632,351932.0
2022-02-11 15:50:00,114.27,114.34,113.93,113.95,975413.0,104.7182,104.7824,104.4066,104.425,975413.0
2022-02-14 09:30:00,113.61,113.61,110.95,110.98,658420.0,104.1134,104.1134,101.6757,101.7032,658420.0
2022-02-14 09:40:00,111.0,111.87,110.98,111.49,246909.0,101.7215,102.5188,101.7032,102.1706,246909.0
2022-02-14 09:50:00,111.52,112.39,111.4,112.27,253449.0,102.1981,102.9954,102.0881,102.8854,253449.0
2022-02-14 10:00:00,112.25,112.46,111.19,112.46,187245.0,102.8671,103.0595,101.8957,103.0595,187245.0
2022-02-14 10:10:00,112.39,112.84,111.56,111.94,175135.0,102.9954,103.4077,102.2347,102.583,175135.0
2022-02-14 10:20:00,111.89,111.9,111.26,111.38,173797.0,102.5371,102.5463,101.9598,102.0698,173797.0
2022-02-14 10:30:00,111.42,111.46,110.55,110.77,169109.0,102.1064,102.1431,101.3092,101.5108,169109.0
2022-02-14 10:40:00,110.75,110.97,110.55,110.77,111695.0,101.4924,101.6941,101.3092,101.5108,111695.0
2022-02-14 10:50:00,110.78,111.01,110.39,110.47,123374.0,101.5199,101.7307,101.1625,101.2358,123374.0
2022-02-14 11:00:00,110.52,110.99,110.38,110.74,117363.0,101.2817,101.7124,101.1534,101.4833,117363.0
2022-02-14 11:10:00,110.76,111.35,110.64,111.33,143086.0,101.5016,102.0423,101.3916,102.024,143086.0
2022-02-14 11:20:00,111.3,111.69,111.3,111.5,100256.0,101.9965,102.3539,101.9965,102.1797,100256.0
2022-02-14 11:30:00,111.51,111.79,111.41,111.47,152947.0,102.1889,102.4455,102.0973,102.1523,152947.0
2022-02-14 11:40:00,111.45,111.85,111.45,111.84,129995.0,102.1339,102.5005,102.1339,102.4913,129995.0
2022-02-14 11:50:00,111.84,111.92,111.58,111.84,97997.0,102.4913,102.5646,102.2531,102.4913,97997.0
2022-02-14 12:00:00,111.86,111.9,111.17,111.23,72600.0,102.5097,102.5463,101.8773,101.9323,72600.0
2022-02-14 12:10:00,111.22,111.26,110.59,110.6,72107.0,101.9232,101.9598,101.3458,101.355,72107.0
2022-02-14 12:20:00,110.59,110.84,110.47,110.82,94068.0,101.3458,101.5749,101.2358,101.5566,94068.0
2022-02-14 12:30:00,110.82,111.01,110.51,110.62,75343.0,101.5566,101.7307,101.2725,101.3733,75343.0
2022-02-14 12:40:00,110.62,110.96,110.55,110.95,84607.0,101.3733,101.6849,101.3092,101.6757,84607.0
2022-02-14 12:50:00,110.95,111.1,110.86,110.93,81924.0,101.6757,101.8132,101.5932,101.6574,81924.0
2022-02-14 13:00:00,110.92,111.48,110.83,111.46,83443.0,101.6482,102.1614,101.5658,102.1431,83443.0
2022-02-14 13:10:00,111.48,111.51,110.92,111.05,64489.0,102.1614,102.1889,101.6482,101.7674,64489.0
2022-02-14 13:20:00,111.06,111.09,110.62,110.72,64092.0,101.7765,101.804,101.3733,101.4649,64092.0
2022-02-14 13:30:00,110.69,110.75,110.42,110.64,124877.0,101.4375,101.4924,101.19,101.3916,124877.0
2022-02-14 13:40:00,110.62,110.64,110.26,110.36,134513.0,101.3733,101.3916,101.0434,101.135,134513.0
2022-02-14 13:50:00,110.37,111.04,109.97,111.02,306239.0,101.1442,101.7582,100.7776,101.7399,306239.0
2022-02-14 14:00:00,111.03,112.68,111.01,112.46,486632.0,101.749,103.2611,101.7307,103.0595,486632.0
2022-02-14 14:10:00,112.46,112.72,111.64,111.71,414886.0,103.0595,103.2978,102.308,102.3722,414886.0
2022-02-14 14:20:00,111.72,112.36,111.72,111.94,246409.0,102.3814,102.9679,102.3814,102.583,246409.0
2022-02-14 14:30:00,111.93,112.1,111.46,111.67,231069.0,102.5738,102.7296,102.1431,102.3355,231069.0
2022-02-14 14:40:00,111.7,111.95,110.94,111.01,127449.0,102.363,102.5921,101.6666,101.7307,127449.0
2022-02-14 14:50:00,110.99,111.55,110.99,111.35,131528.0,101.7124,102.2256,101.7124,102.0423,131528.0
2022-02-14 15:00:00,111.34,111.38,110.78,111.09,116573.0,102.0331,102.0698,101.5199,101.804,116573.0
2022-02-14 15:10:00,111.09,111.29,110.82,110.98,157976.0,101.804,101.9873,101.5566,101.7032,157976.0
2022-02-14 15:20:00,110.97,111.48,110.78,110.99,146354.0,101.6941,102.1614,101.5199,101.7124,146354.0
2022-02-14 15:30:00,110.97,111.51,110.85,111.36,198989.0,101.6941,102.1889,101.5841,102.0515,198989.0
2022-02-14 15:40:00,111.37,111.41,110.97,111.24,429672.0,102.0606,102.0973,101.6941,101.9415,429672.0
2022-02-14 15:50:00,111.21,111.38,110.79,111.27,566357.0,101.914,102.0698,101.5291,101.969,566357.0
2022-02-15 09:30:00,108.06,108.55,106.9,108.27,1068305.0,99.0273,99.4763,97.9643,99.2197,1068305.0
2022-02-15 09:40:00,108.24,109.28,108.11,109.03,241045.0,99.1923,100.1453,99.0731,99.9162,241045.0
2022-02-15 09:50:00,109.01,109.11,107.84,108.02,371511.0,99.8979,99.9895,98.8257,98.9906,371511.0
2022-02-15 10:00:00,108.04,108.65,107.56,108.49,312851.0,99.009,99.568,98.5691,99.4214,312851.0
2022-02-15 10:10:00,108.45,108.56,107.69,107.99,162715.0,99.3847,99.4855,98.6882,98.9631,162715.0
2022-02-15 10:20:00,107.98,108.96,107.78,108.96,162693.0,98.954,99.8521,98.7707,99.8521,162693.0
2022-02-15 10:30:00,108.95,109.44,108.72,108.91,144194.0,99.8429,100.2919,99.6321,99.8062,144194.0
2022-02-15 10:40:00,108.91,109.01,108.58,108.6,83643.0,99.8062,99.8979,99.5038,99.5222,83643.0
2022-02-15 10:50:00,108.59,108.97,108.33,108.9,107202.0,99.513,99.8612,99.2747,99.7971,107202.0
2022-02-15 11:00:00,108.92,109.38,108.81,109.28,73672.0,99.8154,100.237,99.7146,100.1453,73672.0
2022-02-15 11:10:00,109.27,109.54,109.05,109.29,77748.0,100.1362,100.3836,99.9345,100.1545,77748.0
2022-02-15 11:20:00,109.29,109.72,109.29,109.58,84143.0,100.1545,100.5485,100.1545,100.4202,84143.0
2022-02-15 11:30:00,109.58,110.2,109.5,109.91,112412.0,100.4202,100.9884,100.3469,100.7227,112412.0
2022-02-15 11:40:00,109.87,109.87,108.89,109.06,281987.0,100.686,100.686,99.7879,99.9437,281987.0
2022-02-15 11:50:00,109.06,109.39,109.03,109.39,108040.0,99.9437,100.2461,99.9162,100.2461,108040.0
2022-02-15 12:00:00,109.41,109.69,109.4,109.59,96717.0,100.2645,100.521,100.2553,100.4294,96717.0
2022-02-15 12:10:00,109.6,109.65,109.23,109.27,126959.0,100.4386,100.4844,100.0995,100.1362,126959.0
2022-02-15 12:20:00,109.28,109.68,109.28,109.61,120223.0,100.1453,100.5119,100.1453,100.4477,120223.0
2022-02-15 12:30:00,109.63,110.01,109.53,109.53,132970.0,100.4661,100.8143,100.3744,100.3744,132970.0
2022-02-15 12:40:00,109.53,109.64,109.36,109.36,55558.0,100.3744,100.4752,100.2186,100.2186,55558.0
2022-02-15 12:50:00,109.38,109.46,109.09,109.3,103895.0,100.237,100.3103,99.9712,100.1636,103895.0
2022-02-15 13:00:00,109.29,109.33,109.07,109.25,70212.0,100.1545,100.1911,99.9529,100.1178,70212.0
2022-02-15 13:10:00,109.24,109.51,109.12,109.32,70658.0,100.1087,100.3561,99.9987,100.182,70658.0
2022-02-15 13:20:00,109.32,109.53,109.2,109.52,94551.0,100.182,100.3744,100.072,100.3653,94551.0
2022-02-15 13:30:00,109.5,109.88,109.5,109.71,118613.0,100.3469,100.6952,100.3469,100.5394,118613.0
2022-02-15 13:40:00,109.72,109.9,109.63,109.85,53049.0,100.5485,100.7135,100.4661,100.6677,53049.0
2022-02-15 13:50:00,109.86,110.28,109.86,110.19,74682.0,100.6768,101.0617,100.6768,100.9793,74682.0
2022-02-15 14:00:00,110.2,110.41,109.98,110.05,143253.0,100.9884,101.1809,100.7868,100.851,143253.0
2022-02-15 14:10:00,110.04,110.33,109.96,110.3,115330.0,100.8418,101.1075,100.7685,101.0801,115330.0
2022-02-15 14:20:00,110.26,110.36,110.06,110.11,91576.0,101.0434,101.135,100.8601,100.9059,91576.0
2022-02-15 14:30:00,110.1,110.13,109.5,109.54,129309.0,100.8968,100.9243,100.3469,100.3836,129309.0
2022-02-15 14:40:00,109.55,109.86,109.54,109.72,113537.0,100.3927,100.6768,100.3836,100.5485,113537.0
2022-02-15 14:50:00,109.71,109.98,109.66,109.91,115345.0,100.5394,100.7868,100.4936,100.7227,115345.0
2022-02-15 15:00:00,109.9,110.17,109.88,110.07,96332.0,100.7135,100.9609,100.6952,100.8693,96332.0
2022-02-15 15:10:00,110.07,110.37,110.07,110.36,86155.0,100.8693,101.1442,100.8693,101.135,86155.0
2022-02-15 15:20:00,110.36,110.55,110.08,110.15,135371.0,101.135,101.3092,100.8784,100.9426,135371.0
2022-02-15 15:30:00,110.14,110.45,109.66,109.73,240405.0,100.9334,101.2175,100.4936,100.5577,240405.0
2022-02-15 15:40:00,109.72,110.03,109.53,109.86,264986.0,100.5485,100.8326,100.3744,100.6768,264986.0
2022-02-15 15:50:00,109.85,110.24,109.82,110.07,603848.0,100.6677,101.0251,100.6402,100.8693,603848.0
2022-02-16 09:30:00,111.35,112.81,111.24,112.2,560513.0,102.0423,103.3802,101.9415,102.8212,560513.0
2022-02-16 09:40:00,112.3,113.18,112.12,112.46,311447.0,102.9129,103.7193,102.7479,103.0595,311447.0
2022-02-16 09:50:00,112.45,112.62,111.69,112.54,234394.0,103.0503,103.2061,102.3539,103.1328,234394.0
2022-02-16 10:00:00,112.52,113.1,112.32,112.62,148022.0,103.1145,103.646,102.9312,103.2061,148022.0
2022-02-16 10:10:00,112.59,113.0,112.41,112.62,157010.0,103.1786,103.5544,103.0137,103.2061,157010.0
2022-02-16 10:20:00,112.6,112.94,112.43,112.81,144812.0,103.1878,103.4994,103.032,103.3802,144812.0
2022-02-16 10:30:00,112.77,113.01,112.51,112.79,191033.0,103.3436,103.5635,103.1053,103.3619,191033.0
2022-02-16 10:40:00,112.7,113.15,112.64,112.66,154088.0,103.2794,103.6918,103.2245,103.2428,154088.0
2022-02-16 10:50:00,112.68,112.98,112.43,112.5,106036.0,103.2611,103.536,103.032,103.0962,106036.0
2022-02-16 11:00:00,112.48,112.8,112.46,112.53,284443.0,103.0778,103.3711,103.0595,103.1237,284443.0
2022-02-16 11:10:00,112.51,112.51,112.01,112.04,52085.0,103.1053,103.1053,102.6471,102.6746,52085.0
2022-02-16 11:20:00,112.03,112.32,112.01,112.14,71050.0,102.6654,102.9312,102.6471,102.7663,71050.0
2022-02-16 11:30:00,112.12,112.26,111.79,111.87,77233.0,102.7479,102.8762,102.4455,102.5188,77233.0
2022-02-16 11:40:00,111.86,111.89,111.55,111.64,69443.0,102.5097,102.5371,102.2256,102.308,69443.0
2022-02-16 11:50:00,111.66,111.99,111.55,111.88,68232.0,102.3264,102.6288,102.2256,102.528,68232.0
2022-02-16 12:00:00,111.82,111.91,111.58,111.86,36808.0,102.473,102.5555,102.2531,102.5097,36808.0
2022-02-16 12:10:00,111.85,112.34,111.84,112.14,43072.0,102.5005,102.9495,102.4913,102.7663,43072.0
2022-02-16 12:20:00,112.16,112.29,111.88,111.97,36960.0,102.7846,102.9037,102.528,102.6105,36960.0
2022-02-16 12:30:00,111.96,111.99,111.32,111.52,103640.0,102.6013,102.6288,102.0148,102.1981,103640.0
2022-02-16 12:40:00,111.53,111.76,111.47,111.61,60008.0,102.2072,102.418,102.1523,102.2806,60008.0
2022-02-16 12:50:00,111.66,111.82,111.57,111.67,46403.0,102.3264,102.473,102.2439,102.3355,46403.0
2022-02-16 13:00:00,111.66,111.71,111.48,111.48,106225.0,102.3264,102.3722,102.1614,102.1614,106225.0
2022-02-16 13:10:00,111.54,111.61,111.35,111.41,60927.0,102.2164,102.2806,102.0423,102.0973,60927.0
2022-02-16 13:20:00,111.43,111.53,111.18,111.19,49924.0,102.1156,102.2072,101.8865,101.8957,49924.0
2022-02-16 13:30:00,111.2,111.45,111.13,111.28,45134.0,101.9048,102.1339,101.8407,101.9781,45134.0
2022-02-16 13:40:00,111.24,111.24,111.0,111.03,53233.0,101.9415,101.9415,101.7215,101.749,53233.0
2022-02-16 13:50:00,111.03,111.11,110.73,110.97,90923.0,101.749,101.8223,101.4741,101.6941,90923.0
2022-02-16 14:00:00,110.95,111.42,110.52,111.3,246544.0,101.6757,102.1064,101.2817,101.9965,246544.0
2022-02-16 14:10:00,111.26,111.57,110.84,111.51,107835.0,101.9598,102.2439,101.5749,102.1889,107835.0
2022-02-16 14:20:00,111.5,112.19,111.42,112.19,113784.0,102.1797,102.8121,102.1064,102.8121,113784.0
2022-02-16 14:30:00,112.14,112.3,111.9,112.02,110770.0,102.7663,102.9129,102.5463,102.6563,110770.0
2022-02-16 14:40:00,112.06,112.08,111.54,111.56,106627.0,102.6929,102.7113,102.2164,102.2347,106627.0
2022-02-16 14:50:00,111.56,111.68,110.94,111.05,374116.0,102.2347,102.3447,101.6666,101.7674,374116.0
2022-02-16 15:00:00,111.07,111.15,110.68,110.98,274042.0,101.7857,101.859,101.4283,101.7032,274042.0
2022-02-16 15:10:00,110.96,110.98,110.13,110.2,640088.0,101.6849,101.7032,100.9243,100.9884,640088.0
2022-02-16 15:20:00,110.21,110.21,109.23,109.28,366035.0,100.9976,100.9976,100.0995,100.1453,366035.0
2022-02-16 15:30:00,109.27,109.59,108.74,109.58,475597.0,100.1362,100.4294,99.6505,100.4202,475597.0
2022-02-16 15:40:00,109.55,109.92,109.43,109.86,315508.0,100.3927,100.7318,100.2828,100.6768,315508.0
2022-02-16 15:50:00,109.89,110.12,109.5,109.57,675477.0,100.7043,100.9151,100.3469,100.4111,675477.0
2022-02-17 09:30:00,109.52,110.86,109.47,110.6,866591.0,100.3653,101.5932,100.3194,101.355,866591.0
2022-02-17 09:40:00,110.62,112.09,110.62,111.2,609853.0,101.3733,102.7204,101.3733,101.9048,609853.0
2022-02-17 09:50:00,111.25,111.66,110.1,110.26,238281.0,101.9506,102.3264,100.8968,101.0434,238281.0
2022-02-17 10:00:00,110.28,110.29,109.07,109.19,406044.0,101.0617,101.0709,99.9529,100.0628,406044.0
2022-02-17 10:10:00,109.27,110.24,109.27,110.19,170125.0,100.1362,101.0251,100.1362,100.9793,170125.0
2022-02-17 10:20:00,110.15,110.15,109.03,109.47,291060.0,100.9426,100.9426,99.9162,100.3194,291060.0
2022-02-17 10:30:00,109.4,109.51,108.99,109.41,161698.0,100.2553,100.3561,99.8796,100.2645,161698.0
2022-02-17 10:40:00,109.4,109.53,109.06,109.15,130088.0,100.2553,100.3744,99.9437,100.0262,130088.0
2022-02-17 10:50:00,109.22,109.37,108.83,109.24,181367.0,100.0903,100.2278,99.7329,100.1087,181367.0
2022-02-17 11:00:00,109.32,109.7,109.01,109.42,124257.0,100.182,100.5302,99.8979,100.2736,124257.0
2022-02-17 11:10:00,109.39,110.18,109.38,110.12,100619.0,100.2461,100.9701,100.237,100.9151,100619.0
2022-02-17 11:20:00,110.09,110.5,109.97,110.34,144544.0,100.8876,101.2633,100.7776,101.1167,144544.0
2022-02-17 11:30:00,110.34,111.07,110.3,110.65,293345.0,101.1167,101.7857,101.0801,101.4008,293345.0
2022-02-17 11:40:00,110.66,110.66,110.18,110.45,140853.0,101.41,101.41,100.9701,101.2175,140853.0
2022-02-17 11:50:00,110.47,110.7,110.33,110.58,60684.0,101.2358,101.4466,101.1075,101.3367,60684.0
2022-02-17 12:00:00,110.59,110.89,110.35,110.83,66138.0,101.3458,101.6207,101.1259,101.5658,66138.0
2022-02-17 12:10:00,110.84,111.37,110.78,111.1,182439.0,101.5749,102.0606,101.5199,101.8132,182439.0
2022-02-17 12:20:00,111.08,111.61,110.94,111.53,270452.0,101.7949,102.2806,101.6666,102.2072,270452.0
2022-02-17 12:30:00,111.51,111.6,111.29,111.36,292200.0,102.1889,102.2714,101.9873,102.0515,292200.0
2022-02-17 12:40:00,111.35,111.45,110.74,110.92,134762.0,102.0423,102.1339,101.4833,101.6482,134762.0
2022-02-17 12:50:00,110.9,110.97,110.75,110.91,138674.0,101.6299,101.6941,101.4924,101.6391,138674.0
2022-02-17 13:00:00,110.9,111.0,110.43,110.46,100671.0,101.6299,101.7215,101.1992,101.2267,100671.0
2022-02-17 13:10:00,110.47,110.82,110.21,110.58,90024.0,101.2358,101.5566,100.9976,101.3367,90024.0
2022-02-17 13:20:00,110.61,110.61,110.13,110.14,86926.0,101.3641,101.3641,100.9243,100.9334,86926.0
2022-02-17 13:30:00,110.14,110.28,109.99,110.07,107833.0,100.9334,101.0617,100.796,100.8693,107833.0
2022-02-17 13:40:00,110.09,110.1,109.83,110.02,89888.0,100.8876,100.8968,100.6493,100.8235,89888.0
2022-02-17 13:50:00,110.0,110.07,109.91,110.03,72275.0,100.8051,100.8693,100.7227,100.8326,72275.0
2022-02-17 14:00:00,110.01,110.02,109.65,109.66,74379.0,100.8143,100.8235,100.4844,100.4936,74379.0
2022-02-17 14:10:00,109.64,109.69,109.13,109.56,231018.0,100.4752,100.521,100.0079,100.4019,231018.0
2022-02-17 14:20:00,109.56,109.69,109.26,109.6,145336.0,100.4019,100.521,100.127,100.4386,145336.0
2022-02-17 14:30:00,109.58,109.68,109.47,109.57,79888.0,100.4202,100.5119,100.3194,100.4111,79888.0
2022-02-17 14:40:00,109.56,109.77,109.5,109.76,97296.0,100.4019,100.5944,100.3469,100.5852,97296.0
2022-02-17 14:50:00,109.75,109.77,109.31,109.42,76290.0,100.576,100.5944,100.1728,100.2736,76290.0
2022-02-17 15:00:00,109.42,109.52,109.14,109.2,124311.0,100.2736,100.3653,100.017,100.072,124311.0
2022-02-17 15:10:00,109.2,109.27,108.97,109.16,131707.0,100.072,100.1362,99.8612,100.0353,131707.0
2022-02-17 15:20:00,109.17,109.61,109.17,109.45,100944.0,100.0445,100.4477,100.0445,100.3011,100944.0
2022-02-17 15:30:00,109.45,109.72,109.44,109.63,183450.0,100.3011,100.5485,100.2919,100.4661,183450.0
2022-02-17 15:40:00,109.63,109.75,109.52,109.67,276211.0,100.4661,100.576,100.3653,100.5027,276211.0
2022-02-17 15:50:00,109.68,109.75,109.33,109.65,575070.0,100.5119,100.576,100.1911,100.4844,575070.0
2022-02-18 09:30:00,107.96,108.87,107.68,108.82,552196.0,98.9357,99.7696,98.6791,99.7238,552196.0
2022-02-18 09:40:00,108.8,109.12,107.82,109.04,301766.0,99.7054,99.9987,98.8074,99.9254,301766.0
2022-02-18 09:50:00,109.07,109.92,109.07,109.7,188473.0,99.9529,100.7318,99.9529,100.5302,188473.0
2022-02-18 10:00:00,109.74,110.09,109.19,109.93,208909.0,100.5669,100.8876,100.0628,100.741,208909.0
2022-02-18 10:10:00,109.95,110.5,109.89,110.0,235868.0,100.7593,101.2633,100.7043,100.8051,235868.0
2022-02-18 10:20:00,109.97,110.01,109.48,109.59,105312.0,100.7776,100.8143,100.3286,100.4294,105312.0
2022-02-18 10:30:00,109.6,109.82,109.17,109.52,171332.0,100.4386,100.6402,100.0445,100.3653,171332.0
2022-02-18 10:40:00,109.52,109.59,109.24,109.53,151428.0,100.3653,100.4294,100.1087,100.3744,151428.0
2022-02-18 10:50:00,109.56,109.68,108.79,108.9,152349.0,100.4019,100.5119,99.6963,99.7971,152349.0
2022-02-18 11:00:00,108.82,109.06,108.39,108.91,258291.0,99.7238,99.9437,99.3297,99.8062,258291.0
2022-02-18 11:10:00,108.9,109.48,108.77,109.25,180207.0,99.7971,100.3286,99.6779,100.1178,180207.0
2022-02-18 11:20:00,109.22,109.81,109.22,109.31,97995.0,100.0903,100.631,100.0903,100.1728,97995.0
2022-02-18 11:30:00,109.31,109.34,108.85,109.09,119026.0,100.1728,100.2003,99.7513,99.9712,119026.0
2022-02-18 11:40:00,109.09,109.09,108.48,108.64,102236.0,99.9712,99.9712,99.4122,99.5588,102236.0
2022-02-18 11:50:00,108.63,108.69,107.68,107.74,250661.0,99.5497,99.6046,98.6791,98.734,250661.0
2022-02-18 12:00:00,107.76,107.95,107.62,107.7,119750.0,98.7524,98.9265,98.6241,98.6974,119750.0
2022-02-18 12:10:00,107.69,108.21,107.48,108.06,120514.0,98.6882,99.1648,98.4958,99.0273,120514.0
2022-02-18 12:20:00,107.99,108.48,107.96,108.26,85987.0,98.9631,99.4122,98.9357,99.2106,85987.0
2022-02-18 12:30:00,108.23,108.47,107.95,108.06,312622.0,99.1831,99.403,98.9265,99.0273,312622.0
2022-02-18 12:40:00,108.11,108.43,107.95,108.01,80043.0,99.0731,99.3664,98.9265,98.9815,80043.0
2022-02-18 12:50:00,107.99,108.45,107.99,108.38,70253.0,98.9631,99.3847,98.9631,99.3205,70253.0
2022-02-18 13:00:00,108.39,108.42,108.01,108.25,68565.0,99.3297,99.3572,98.9815,99.2014,68565.0
2022-02-18 13:10:00,108.27,108.27,107.83,107.9,67472.0,99.2197,99.2197,98.8165,98.8807,67472.0
2022-02-18 13:20:00,107.9,108.6,107.9,108.54,119459.0,98.8807,99.5222,98.8807,99.4672,119459.0
2022-02-18 13:30:00,108.53,108.65,108.4,108.57,210092.0,99.458,99.568,99.3389,99.4947,210092.0
2022-02-18 13:40:00,108.58,108.84,108.51,108.79,112624.0,99.5038,99.7421,99.4397,99.6963,112624.0
2022-02-18 13:50:00,108.77,109.04,108.59,108.63,117321.0,99.6779,99.9254,99.513,99.5497,117321.0
2022-02-18 14:00:00,108.62,108.7,108.34,108.51,73523.0,99.5405,99.6138,99.2839,99.4397,73523.0
2022-02-18 14:10:00,108.5,108.76,108.36,108.75,83126.0,99.4305,99.6688,99.3022,99.6596,83126.0
2022-02-18 14:20:00,108.77,109.11,108.63,109.08,162082.0,99.6779,99.9895,99.5497,99.962,162082.0
2022-02-18 14:30:00,109.07,109.2,108.69,108.72,205865.0,99.9529,100.072,99.6046,99.6321,205865.0
2022-02-18 14:40:00,108.71,108.72,108.39,108.4,74459.0,99.623,99.6321,99.3297,99.3389,74459.0
2022-02-18 14:50:00,108.4,108.92,108.38,108.89,128499.0,99.3389,99.8154,99.3205,99.7879,128499.0
2022-02-18 15:00:00,108.9,108.98,108.44,108.63,162465.0,99.7971,99.8704,99.3755,99.5497,162465.0
2022-02-18 15:10:00,108.65,108.86,108.46,108.51,89837.0,99.568,99.7604,99.3939,99.4397,89837.0
2022-02-18 15:20:00,108.5,108.65,108.2,108.2,75897.0,99.4305,99.568,99.1556,99.1556,75897.0
2022-02-18 15:30:00,108.18,108.19,107.72,107.91,169812.0,99.1373,99.1464,98.7157,98.8898,169812.0
2022-02-18 15:40:00,107.9,108.46,107.88,108.25,188239.0,98.8807,99.3939,98.8623,99.2014,188239.0
2022-02-18 15:50:00,108.25,108.45,107.91,108.33,385824.0,99.2014,99.3847,98.8898,99.2747,385824.0
2022-02-22 09:30:00,112.0,112.0,109.96,110.02,453216.0,102.638,102.638,100.7685,100.8235,453216.0
2022-02-22 09:40:00,110.11,110.5,109.25,109.55,323393.0,100.9059,101.2633,100.1178,100.3927,323393.0
2022-02-22 09:50:00,109.53,109.56,108.79,108.81,288847.0,100.3744,100.4019,99.6963,99.7146,288847.0
2022-02-22 10:00:00,108.81,108.82,107.84,108.27,160786.0,99.7146,99.7238,98.8257,99.2197,160786.0
2022-02-22 10:10:00,108.23,108.82,107.71,108.67,194019.0,99.1831,99.7238,98.7066,99.5863,194019.0
2022-02-22 10:20:00,108.67,108.7,108.04,108.08,367590.0,99.5863,99.6138,99.009,99.0456,367590.0
2022-02-22 10:30:00,108.08,108.26,107.71,108.18,468688.0,99.0456,99.2106,98.7066,99.1373,468688.0
2022-02-22 10:40:00,108.14,108.36,107.77,108.11,99908.0,99.1006,99.3022,98.7615,99.0731,99908.0
2022-02-22 10:50:00,108.03,108.18,107.7,107.85,144995.0,98.9998,99.1373,98.6974,98.8349,144995.0
2022-02-22 11:00:00,107.84,107.97,107.55,107.63,82067.0,98.8257,98.9448,98.5599,98.6332,82067.0
2022-02-22 11:10:00,107.61,108.17,107.58,107.79,112841.0,98.6149,99.1281,98.5874,98.7799,112841.0
2022-02-22 11:20:00,107.86,108.13,107.79,107.98,143236.0,98.844,99.0914,98.7799,98.954,143236.0
2022-02-22 11:30:00,107.99,108.25,107.81,107.95,191040.0,98.9631,99.2014,98.7982,98.9265,191040.0
2022-02-22 11:40:00,107.95,108.18,107.84,108.04,108124.0,98.9265,99.1373,98.8257,99.009,108124.0
2022-02-22 11:50:00,108.05,108.18,107.02,107.16,195130.0,99.0181,99.1373,98.0742,98.2025,195130.0
2022-02-22 12:00:00,107.16,107.28,106.71,106.86,118267.0,98.2025,98.3125,97.7901,97.9276,118267.0
2022-02-22 12:10:00,106.8,106.81,106.1,106.14,166070.0,97.8726,97.8818,97.2311,97.2678,166070.0
2022-02-22 12:20:00,106.14,106.4,105.96,106.37,177620.0,97.2678,97.5061,97.1028,97.4786,177620.0
2022-02-22 12:30:00,106.4,106.78,106.28,106.38,143382.0,97.5061,97.8543,97.3961,97.4877,143382.0
2022-02-22 12:40:00,106.36,106.5,106.07,106.28,221184.0,97.4694,97.5977,97.2036,97.3961,221184.0
2022-02-22 12:50:00,106.26,106.4,106.0,106.05,104622.0,97.3778,97.5061,97.1395,97.1853,104622.0
2022-02-22 13:00:00,106.06,106.24,105.88,106.17,76382.0,97.1945,97.3594,97.0295,97.2953,76382.0
2022-02-22 13:10:00,106.17,106.52,106.06,106.17,122918.0,97.2953,97.616,97.1945,97.2953,122918.0
2022-02-22 13:20:00,106.17,106.26,105.86,105.9,92744.0,97.2953,97.3778,97.0112,97.0479,92744.0
2022-02-22 13:30:00,105.89,106.02,105.34,105.37,180810.0,97.0387,97.1578,96.5347,96.5622,180810.0
2022-02-22 13:40:00,105.37,105.44,104.78,104.91,145417.0,96.5622,96.6263,96.0215,96.1406,145417.0
2022-02-22 13:50:00,104.89,105.23,104.53,105.21,158528.0,96.1223,96.4339,95.7924,96.4155,158528.0
2022-02-22 14:00:00,105.2,105.31,104.85,104.96,158377.0,96.4064,96.5072,96.0856,96.1864,158377.0
2022-02-22 14:10:00,104.91,105.45,104.6,105.26,705307.0,96.1406,96.6355,95.8565,96.4613,705307.0
2022-02-22 14:20:00,105.29,106.04,104.99,105.97,244946.0,96.4888,97.1761,96.2139,97.112,244946.0
2022-02-22 14:30:00,105.96,106.23,105.53,106.06,271236.0,97.1028,97.3503,96.7088,97.1945,271236.0
2022-02-22 14:40:00,106.05,106.77,105.89,106.71,203610.0,97.1853,97.8451,97.0387,97.7901,203610.0
2022-02-22 14:50:00,106.77,107.26,106.57,107.09,195297.0,97.8451,98.2942,97.6618,98.1384,195297.0
2022-02-22 15:00:00,107.09,107.61,107.0,107.01,193705.0,98.1384,98.6149,98.0559,98.0651,193705.0
2022-02-22 15:10:00,107.09,107.44,106.84,106.92,132574.0,98.1384,98.4591,97.9093,97.9826,132574.0
2022-02-22 15:20:00,106.89,107.33,106.85,107.04,128288.0,97.9551,98.3583,97.9184,98.0926,128288.0
2022-02-22 15:30:00,107.04,107.14,106.8,107.12,181327.0,98.0926,98.1842,97.8726,98.1659,181327.0
2022-02-22 15:40:00,107.12,107.21,106.46,106.53,303977.0,98.1659,98.2483,97.561,97.6252,303977.0
2022-02-22 15:50:00,106.52,106.52,106.05,106.25,740640.0,97.616,97.616,97.1853,97.3686,740640.0
2022-02-23 09:30:00,107.68,109.12,106.97,109.03,623715.0,98.6791,99.9987,98.0284,99.9162,623715.0
2022-02-23 09:40:00,109.02,109.88,108.86,109.4,542749.0,99.9071,100.6952,99.7604,100.2553,542749.0
2022-02-23 09:50:00,109.39,109.9,108.7,109.18,343522.0,100.2461,100.7135,99.6138,100.0537,343522.0
2022-02-23 10:00:00,109.16,109.69,108.9,109.05,199807.0,100.0353,100.521,99.7971,99.9345,199807.0
2022-02-23 10:10:00,109.04,109.42,108.94,109.04,224934.0,99.9254,100.2736,99.8337,99.9254,224934.0
2022-02-23 10:20:00,109.02,109.32,108.43,108.52,205437.0,99.9071,100.182,99.3664,99.4488,205437.0
2022-02-23 10:30:00,108.52,109.49,108.08,109.47,151633.0,99.4488,100.3378,99.0456,100.3194,151633.0
2022-02-23 10:40:00,109.46,109.57,108.9,109.13,565303.0,100.3103,100.4111,99.7971,100.0079,565303.0
2022-02-23 10:50:00,109.13,109.27,108.62,108.88,166600.0,100.0079,100.1362,99.5405,99.7788,166600.0
2022-02-23 11:00:00,108.86,109.04,108.39,108.54,119052.0,99.7604,99.9254,99.3297,99.4672,119052.0
2022-02-23 11:10:00,108.54,108.59,107.87,108.14,105124.0,99.4672,99.513,98.8532,99.1006,105124.0
2022-02-23 11:20:00,108.15,108.49,107.85,107.97,82132.0,99.1098,99.4214,98.8349,98.9448,82132.0
2022-02-23 11:30:00,107.95,108.28,107.74,107.76,109018.0,98.9265,99.2289,98.734,98.7524,109018.0
2022-02-23 11:40:00,107.81,107.99,107.4,107.75,115008.0,98.7982,98.9631,98.4225,98.7432,115008.0
2022-02-23 11:50:00,107.81,107.97,107.64,107.9,98081.0,98.7982,98.9448,98.6424,98.8807,98081.0
2022-02-23 12:00:00,107.91,108.45,107.63,108.44,184018.0,98.8898,99.3847,98.6332,99.3755,184018.0
2022-02-23 12:10:00,108.42,109.12,108.31,109.04,101255.0,99.3572,99.9987,99.2564,99.9254,101255.0
2022-02-23 12:20:00,109.05,109.45,108.95,109.45,100077.0,99.9345,100.3011,99.8429,100.3011,100077.0
2022-02-23 12:30:00,109.47,109.64,109.31,109.38,180006.0,100.3194,100.4752,100.1728,100.237,180006.0
2022-02-23 12:40:00,109.38,109.52,109.09,109.15,107089.0,100.237,100.3653,99.9712,100.0262,107089.0
2022-02-23 12:50:00,109.16,109.37,108.94,109.09,105264.0,100.0353,100.2278,99.8337,99.9712,105264.0
2022-02-23 13:00:00,109.09,109.12,108.72,108.82,81110.0,99.9712,99.9987,99.6321,99.7238,81110.0
2022-02-23 13:10:00,108.82,108.86,108.56,108.69,117725.0,99.7238,99.7604,99.4855,99.6046,117725.0
2022-02-23 13:20:00,108.69,108.72,108.23,108.26,78389.0,99.6046,99.6321,99.1831,99.2106,78389.0
2022-02-23 13:30:00,108.26,108.48,108.15,108.47,55005.0,99.2106,99.4122,99.1098,99.403,55005.0
2022-02-23 13:40:00,108.48,109.03,108.44,108.82,110309.0,99.4122,99.9162,99.3755,99.7238,110309.0
2022-02-23 13:50:00,108.82,108.87,108.49,108.52,120489.0,99.7238,99.7696,99.4214,99.4488,120489.0
2022-02-23 14:00:00,108.53,108.65,108.08,108.34,89334.0,99.458,99.568,99.0456,99.2839,89334.0
2022-02-23 14:10:00,108.36,108.71,108.14,108.65,106243.0,99.3022,99.623,99.1006,99.568,106243.0
2022-02-23 14:20:00,108.62,108.69,108.04,108.06,144030.0,99.5405,99.6046,99.009,99.0273,144030.0
2022-02-23 14:30:00,108.07,108.14,107.84,108.08,111256.0,99.0365,99.1006,98.8257,99.0456,111256.0
2022-02-23 14:40:00,108.07,108.07,107.26,107.73,607370.0,99.0365,99.0365,98.2942,98.7249,607370.0
2022-02-23 14:50:00,107.71,108.14,107.66,107.88,199351.0,98.7066,99.1006,98.6607,98.8623,199351.0
2022-02-23 15:00:00,107.89,108.11,107.66,107.96,119856.0,98.8715,99.0731,98.6607,98.9357,119856.0
2022-02-23 15:10:00,107.96,108.43,107.93,108.29,187604.0,98.9357,99.3664,98.9082,99.2381,187604.0
2022-02-23 15:20:00,108.29,108.55,108.26,108.39,166440.0,99.2381,99.4763,99.2106,99.3297,166440.0
2022-02-23 15:30:00,108.37,108.47,108.0,108.0,297172.0,99.3114,99.403,98.9723,98.9723,297172.0
2022-02-23 15:40:00,108.01,108.19,107.77,107.81,294741.0,98.9815,99.1464,98.7615,98.7982,294741.0
2022-02-23 15:50:00,107.8,108.2,107.69,108.08,546272.0,98.789,99.1556,98.6882,99.0456,546272.0
2022-02-24 09:30:00,110.39,110.41,107.37,107.48,513396.0,101.1625,101.1809,98.395,98.4958,513396.0
2022-02-24 09:40:00,107.35,108.17,106.5,106.67,602037.0,98.3766,99.1281,97.5977,97.7535,602037.0
2022-02-24 09:50:00,106.64,108.09,106.5,108.05,590978.0,97.726,99.0548,97.5977,99.0181,590978.0
2022-02-24 10:00:00,108.05,108.8,107.61,108.65,502853.0,99.0181,99.7054,98.6149,99.568,502853.0
2022-02-24 10:10:00,108.64,109.77,108.61,109.73,439532.0,99.5588,100.5944,99.5313,100.5577,439532.0
2022-02-24 10:20:00,109.71,109.88,108.6,108.77,331278.0,100.5394,100.6952,99.5222,99.6779,331278.0
2022-02-24 10:30:00,108.76,109.49,108.2,109.31,295391.0,99.6688,100.3378,99.1556,100.1728,295391.0
2022-02-24 10:40:00,109.26,109.28,108.73,109.05,243234.0,100.127,100.1453,99.6413,99.9345,243234.0
2022-02-24 10:50:00,109.05,109.42,108.93,109.32,226218.0,99.9345,100.2736,99.8246,100.182,226218.0
2022-02-24 11:00:00,109.3,110.58,109.14,110.56,341201.0,100.1636,101.3367,100.017,101.3183,341201.0
2022-02-24 11:10:00,110.56,111.06,110.34,110.72,659873.0,101.3183,101.7765,101.1167,101.4649,659873.0
2022-02-24 11:20:00,110.72,110.83,110.14,110.26,204346.0,101.4649,101.5658,100.9334,101.0434,204346.0
2022-02-24 11:30:00,110.26,110.37,109.27,109.39,193526.0,101.0434,101.1442,100.1362,100.2461,193526.0
2022-02-24 11:40:00,109.45,109.63,108.55,108.77,201271.0,100.3011,100.4661,99.4763,99.6779,201271.0
2022-02-24 11:50:00,108.79,108.92,108.62,108.83,271663.0,99.6963,99.8154,99.5405,99.7329,271663.0
2022-02-24 12:00:00,108.8,108.84,107.68,107.81,269327.0,99.7054,99.7421,98.6791,98.7982,269327.0
2022-02-24 12:10:00,107.83,108.13,107.74,107.93,233780.0,98.8165,99.0914,98.734,98.9082,233780.0
2022-02-24 12:20:00,107.92,108.4,107.67,108.38,122654.0,98.899,99.3389,98.6699,99.3205,122654.0
2022-02-24 12:30:00,108.38,108.68,107.88,108.62,123935.0,99.3205,99.5955,98.8623,99.5405,123935.0
2022-02-24 12:40:00,108.64,108.96,108.51,108.75,91953.0,99.5588,99.8521,99.4397,99.6596,91953.0
2022-02-24 12:50:00,108.75,108.91,108.29,108.35,129384.0,99.6596,99.8062,99.2381,99.2931,129384.0
2022-02-24 13:00:00,108.33,108.46,107.74,108.05,214783.0,99.2747,99.3939,98.734,99.0181,214783.0
2022-02-24 13:10:00,108.05,108.64,107.87,108.62,91978.0,99.0181,99.5588,98.8532,99.5405,91978.0
2022-02-24 13:20:00,108.53,108.59,107.95,107.98,70091.0,99.458,99.513,98.9265,98.954,70091.0
2022-02-24 13:30:00,107.97,108.16,107.42,108.15,135733.0,98.9448,99.1189,98.4408,99.1098,135733.0
2022-02-24 13:40:00,108.15,108.82,107.99,108.7,178611.0,99.1098,99.7238,98.9631,99.6138,178611.0
2022-02-24 13:50:00,108.67,108.72,107.88,108.22,284937.0,99.5863,99.6321,98.8623,99.1739,284937.0
2022-02-24 14:00:00,108.15,108.25,106.35,106.38,426623.0,99.1098,99.2014,97.4602,97.4877,426623.0
2022-02-24 14:10:00,106.39,107.05,106.26,106.78,317590.0,97.4969,98.1017,97.3778,97.8543,317590.0
2022-02-24 14:20:00,106.78,107.0,106.6,106.91,175088.0,97.8543,98.0559,97.6893,97.9734,175088.0
2022-02-24 14:30:00,106.88,107.83,106.68,107.73,284635.0,97.9459,98.8165,97.7627,98.7249,284635.0
2022-02-24 14:40:00,107.74,108.55,107.59,108.51,170008.0,98.734,99.4763,98.5966,99.4397,170008.0
2022-02-24 14:50:00,108.48,108.97,108.35,108.68,199772.0,99.4122,99.8612,99.2931,99.5955,199772.0
2022-02-24 15:00:00,108.7,108.95,108.51,108.69,197648.0,99.6138,99.8429,99.4397,99.6046,197648.0
2022-02-24 15:10:00,108.69,109.11,108.64,109.04,141839.0,99.6046,99.9895,99.5588,99.9254,141839.0
2022-02-24 15:20:00,109.02,109.28,108.73,109.0,192810.0,99.9071,100.1453,99.6413,99.8887,192810.0
2022-02-24 15:30:00,108.96,109.64,108.86,109.56,224835.0,99.8521,100.4752,99.7604,100.4019,224835.0
2022-02-24 15:40:00,109.57,109.73,109.31,109.42,246175.0,100.4111,100.5577,100.1728,100.2736,246175.0
2022-02-24 15:50:00,109.43,110.14,109.43,109.98,807825.0,100.2828,100.9334,100.2828,100.7868,807825.0
2022-02-25 09:30:00,109.64,109.97,108.65,109.14,280495.0,100.4752,100.7776,99.568,100.017,280495.0
2022-02-25 09:40:00,109.11,111.13,109.04,111.13,447312.0,99.9895,101.8407,99.9254,101.8407,447312.0
2022-02-25 09:50:00,111.06,111.07,109.56,109.6,353825.0,101.7765,101.7857,100.4019,100.4386,353825.0
2022-02-25 10:00:00,109.61,109.63,108.48,109.54,208006.0,100.4477,100.4661,99.4122,100.3836,208006.0
2022-02-25 10:10:00,109.52,110.37,109.46,110.06,258326.0,100.3653,101.1442,100.3103,100.8601,258326.0
2022-02-25 10:20:00,110.01,110.22,109.62,109.75,295803.0,100.8143,101.0067,100.4569,100.576,295803.0
2022-02-25 10:30:00,109.77,109.87,108.89,108.99,106729.0,100.5944,100.686,99.7879,99.8796,106729.0
2022-02-25 10:40:00,108.99,109.2,108.6,109.18,114346.0,99.8796,100.072,99.5222,100.0537,114346.0
2022-02-25 10:50:00,109.16,109.3,108.76,109.06,162397.0,100.0353,100.1636,99.6688,99.9437,162397.0
2022-02-25 11:00:00,109.06,109.32,108.89,109.15,139766.0,99.9437,100.182,99.7879,100.0262,139766.0
2022-02-25 11:10:00,109.14,109.76,109.13,109.65,96451.0,100.017,100.5852,100.0079,100.4844,96451.0
2022-02-25 11:20:00,109.66,109.82,109.15,109.45,150305.0,100.4936,100.6402,100.0262,100.3011,150305.0
2022-02-25 11:30:00,109.44,109.46,109.05,109.19,100398.0,100.2919,100.3103,99.9345,100.0628,100398.0
2022-02-25 11:40:00,109.21,109.76,108.98,109.73,79999.0,100.0812,100.5852,99.8704,100.5577,79999.0
2022-02-25 11:50:00,109.74,109.96,109.66,109.93,156558.0,100.5669,100.7685,100.4936,100.741,156558.0
2022-02-25 12:00:00,109.91,109.98,109.61,109.61,82984.0,100.7227,100.7868,100.4477,100.4477,82984.0
2022-02-25 12:10:00,109.65,109.86,109.51,109.86,89576.0,100.4844,100.6768,100.3561,100.6768,89576.0
2022-02-25 12:20:00,109.88,109.99,109.46,109.64,87199.0,100.6952,100.796,100.3103,100.4752,87199.0
2022-02-25 12:30:00,109.64,109.83,109.43,109.64,91338.0,100.4752,100.6493,100.2828,100.4752,91338.0
2022-02-25 12:40:00,109.68,110.4,109.68,110.37,73618.0,100.5119,101.1717,100.5119,101.1442,73618.0
2022-02-25 12:50:00,110.36,110.53,110.18,110.18,122510.0,101.135,101.2908,100.9701,100.9701,122510.0
2022-02-25 13:00:00,110.19,110.41,109.98,110.41,88293.0,100.9793,101.1809,100.7868,101.1809,88293.0
2022-02-25 13:10:00,110.44,110.74,110.27,110.73,74888.0,101.2084,101.4833,101.0526,101.4741,74888.0
2022-02-25 13:20:00,110.72,110.94,110.54,110.89,143107.0,101.4649,101.6666,101.3,101.6207,143107.0
2022-02-25 13:30:00,110.89,110.98,110.44,110.58,94795.0,101.6207,101.7032,101.2084,101.3367,94795.0
2022-02-25 13:40:00,110.59,111.38,110.58,111.31,224844.0,101.3458,102.0698,101.3367,102.0056,224844.0
2022-02-25 13:50:00,111.29,111.29,110.53,110.57,93177.0,101.9873,101.9873,101.2908,101.3275,93177.0
2022-02-25 14:00:00,110.59,110.81,110.44,110.8,108041.0,101.3458,101.5474,101.2084,101.5383,108041.0
2022-02-25 14:10:00,110.8,110.83,110.46,110.68,129982.0,101.5383,101.5658,101.2267,101.4283,129982.0
2022-02-25 14:20:00,110.7,110.93,110.61,110.84,137851.0,101.4466,101.6574,101.3641,101.5749,137851.0
2022-02-25 14:30:00,110.83,110.99,110.54,110.64,80558.0,101.5658,101.7124,101.3,101.3916,80558.0
2022-02-25 14:40:00,110.62,110.99,110.53,110.87,74817.0,101.3733,101.7124,101.2908,101.6024,74817.0
2022-02-25 14:50:00,110.86,110.92,110.45,110.49,138194.0,101.5932,101.6482,101.2175,101.2542,138194.0
2022-02-25 15:00:00,110.46,110.64,110.26,110.58,97161.0,101.2267,101.3916,101.0434,101.3367,97161.0
2022-02-25 15:10:00,110.62,110.62,110.41,110.57,124098.0,101.3733,101.3733,101.1809,101.3275,124098.0
2022-02-25 15:20:00,110.58,110.85,110.5,110.68,145713.0,101.3367,101.5841,101.2633,101.4283,145713.0
2022-02-25 15:30:00,110.68,110.91,110.65,110.73,162953.0,101.4283,101.6391,101.4008,101.4741,162953.0
2022-02-25 15:40:00,110.74,111.14,110.71,110.95,291665.0,101.4833,101.8498,101.4558,101.6757,291665.0
2022-02-25 15:50:00,110.97,111.18,110.86,111.15,500079.0,101.6941,101.8865,101.5932,101.859,500079.0
2022-02-28 09:30:00,112.04,114.54,111.57,114.39,1448494.0,102.6746,104.9656,102.2439,104.8282,1448494.0
2022-02-28 09:40:00,114.41,114.48,113.59,113.86,625990.0,104.8465,104.9107,104.095,104.3425,625990.0
2022-02-28 09:50:00,113.9,114.32,113.41,113.87,543566.0,104.3791,104.764,103.9301,104.3516,543566.0
2022-02-28 10:00:00,113.87,114.18,113.65,113.76,444963.0,104.3516,104.6357,104.15,104.2508,444963.0
2022-02-28 10:10:00,113.79,114.87,113.73,114.59,712730.0,104.2783,105.2681,104.2233,105.0115,712730.0
2022-02-28 10:20:00,114.6,115.16,114.46,115.08,436723.0,105.0206,105.5338,104.8923,105.4605,436723.0
2022-02-28 10:30:00,115.06,115.36,114.89,115.15,350849.0,105.4422,105.7171,105.2864,105.5246,350849.0
2022-02-28 10:40:00,115.15,115.42,114.97,115.26,234953.0,105.5246,105.7721,105.3597,105.6255,234953.0
2022-02-28 10:50:00,115.26,115.75,115.22,115.65,249859.0,105.6255,106.0745,105.5888,105.9829,249859.0
2022-02-28 11:00:00,115.67,115.9,115.41,115.44,224786.0,106.0012,106.212,105.7629,105.7904,224786.0
2022-02-28 11:10:00,115.45,115.67,114.93,115.5,163478.0,105.7996,106.0012,105.323,105.8454,163478.0
2022-02-28 11:20:00,115.5,115.86,115.25,115.85,203071.0,105.8454,106.1753,105.6163,106.1661,203071.0
2022-02-28 11:30:00,115.86,116.03,115.64,115.76,171414.0,106.1753,106.3311,105.9737,106.0837,171414.0
2022-02-28 11:40:00,115.76,116.16,115.66,115.88,161110.0,106.0837,106.4502,105.992,106.1936,161110.0
2022-02-28 11:50:00,115.92,116.41,115.78,116.36,155853.0,106.2303,106.6793,106.102,106.6335,155853.0
2022-02-28 12:00:00,116.34,116.39,115.53,115.67,220615.0,106.6152,106.661,105.8729,106.0012,220615.0
2022-02-28 12:10:00,115.66,115.91,115.47,115.81,277022.0,105.992,106.2211,105.8179,106.1295,277022.0
2022-02-28 12:20:00,115.83,115.98,115.64,115.73,107219.0,106.1478,106.2853,105.9737,106.0562,107219.0
2022-02-28 12:30:00,115.74,115.93,114.65,114.73,185347.0,106.0653,106.2394,105.0664,105.1398,185347.0
2022-02-28 12:40:00,114.73,115.0,114.51,114.76,136939.0,105.1398,105.3872,104.9381,105.1672,136939.0
2022-02-28 12:50:00,114.75,115.07,114.65,114.96,150121.0,105.1581,105.4513,105.0664,105.3505,150121.0
2022-02-28 13:00:00,114.95,115.41,114.94,115.3,152208.0,105.3414,105.7629,105.3322,105.6621,152208.0
2022-02-28 13:10:00,115.29,115.57,115.14,115.34,138615.0,105.6529,105.9095,105.5155,105.6988,138615.0
2022-02-28 13:20:00,115.33,115.33,114.77,115.23,161379.0,105.6896,105.6896,105.1764,105.598,161379.0
2022-02-28 13:30:00,115.22,115.51,115.02,115.47,135219.0,105.5888,105.8546,105.4055,105.8179,135219.0
2022-02-28 13:40:00,115.47,115.58,114.9,114.98,118383.0,105.8179,105.9187,105.2955,105.3689,118383.0
2022-02-28 13:50:00,115.06,115.53,115.03,115.51,129748.0,105.4422,105.8729,105.4147,105.8546,129748.0
2022-02-28 14:00:00,115.46,115.46,114.49,114.53,128047.0,105.8087,105.8087,104.9198,104.9565,128047.0
2022-02-28 14:10:00,114.55,114.91,114.31,114.87,149568.0,104.9748,105.3047,104.7549,105.2681,149568.0
2022-02-28 14:20:00,114.84,115.06,114.31,114.37,191354.0,105.2406,105.4422,104.7549,104.8098,191354.0
2022-02-28 14:30:00,114.38,114.83,114.33,114.8,216738.0,104.819,105.2314,104.7732,105.2039,216738.0
2022-02-28 14:40:00,114.79,115.59,114.78,115.45,158099.0,105.1947,105.9279,105.1856,105.7996,158099.0
2022-02-28 14:50:00,115.44,116.24,115.43,116.02,246727.0,105.7904,106.5235,105.7812,106.3219,246727.0
2022-02-28 15:00:00,116.03,116.27,115.86,116.23,227016.0,106.3311,106.551,106.1753,106.5144,227016.0
2022-02-28 15:10:00,116.22,116.4,116.14,116.26,267956.0,106.5052,106.6702,106.4319,106.5419,267956.0
2022-02-28 15:20:00,116.25,116.42,116.05,116.21,237518.0,106.5327,106.6885,106.3494,106.496,237518.0
2022-02-28 15:30:00,116.13,116.18,115.79,115.87,511166.0,106.4227,106.4686,106.1112,106.1845,511166.0
2022-02-28 15:40:00,115.89,116.54,115.89,116.37,550369.0,106.2028,106.7985,106.2028,106.6427,550369.0
2022-02-28 15:50:00,116.38,117.09,116.38,116.91,1043312.0,106.6518,107.3025,106.6518,107.1375,1043312.0
2022-03-01 09:30:00,119.1,119.86,117.98,119.78,1301776.0,109.1445,109.8409,108.1181,109.7676,1301776.0
2022-03-01 09:40:00,119.77,120.92,119.6,120.83,838263.0,109.7585,110.8123,109.6027,110.7299,838263.0
2022-03-01 09:50:00,120.85,120.92,119.6,120.92,668343.0,110.7482,110.8123,109.6027,110.8123,668343.0
2022-03-01 10:00:00,120.93,121.11,119.92,120.09,475273.0,110.8215,110.9865,109.8959,110.0517,475273.0
2022-03-01 10:10:00,120.0,120.38,119.68,119.98,427533.0,109.9692,110.3175,109.676,109.9509,427533.0
2022-03-01 10:20:00,120.01,120.73,119.62,120.71,409858.0,109.9784,110.6382,109.621,110.6199,409858.0
2022-03-01 10:30:00,120.71,121.3,120.5,120.87,417359.0,110.6199,111.1606,110.4274,110.7665,417359.0
2022-03-01 10:40:00,120.84,121.36,120.82,120.97,360530.0,110.739,111.2156,110.7207,110.8582,360530.0
2022-03-01 10:50:00,120.98,121.37,119.69,119.75,250237.0,110.8673,111.2247,109.6852,109.7401,250237.0
2022-03-01 11:00:00,119.75,120.23,119.12,119.2,366255.0,109.7401,110.18,109.1628,109.2361,366255.0
2022-03-01 11:10:00,119.22,119.31,118.81,119.03,291340.0,109.2544,109.3369,108.8787,109.0803,291340.0
2022-03-01 11:20:00,118.99,119.23,118.84,119.05,114396.0,109.0437,109.2636,108.9062,109.0986,114396.0
2022-03-01 11:30:00,119.08,119.29,118.55,119.13,235165.0,109.1261,109.3186,108.6404,109.172,235165.0
2022-03-01 11:40:00,119.11,119.19,117.86,117.88,233297.0,109.1536,109.2269,108.0081,108.0264,233297.0
2022-03-01 11:50:00,117.92,118.39,117.81,117.94,187626.0,108.0631,108.4938,107.9623,108.0814,187626.0
2022-03-01 12:00:00,117.93,118.16,117.53,117.53,204154.0,108.0723,108.283,107.7057,107.7057,204154.0
2022-03-01 12:10:00,117.54,117.88,117.38,117.85,153789.0,107.7149,108.0264,107.5682,107.999,153789.0
2022-03-01 12:20:00,117.87,118.16,117.69,117.99,193173.0,108.0173,108.283,107.8523,108.1273,193173.0
2022-03-01 12:30:00,118.03,118.8,117.95,118.5,571633.0,108.1639,108.8695,108.0906,108.5946,571633.0
2022-03-01 12:40:00,118.51,118.67,118.18,118.57,190691.0,108.6038,108.7504,108.3014,108.6588,190691.0
2022-03-01 12:50:00,118.53,119.22,118.53,119.2,271377.0,108.6221,109.2544,108.6221,109.2361,271377.0
2022-03-01 13:00:00,119.17,119.33,118.55,118.76,205688.0,109.2086,109.3552,108.6404,108.8329,205688.0
2022-03-01 13:10:00,118.73,118.82,118.12,118.13,149618.0,108.8054,108.8879,108.2464,108.2556,149618.0
2022-03-01 13:20:00,118.17,118.46,117.62,117.65,230495.0,108.2922,108.558,107.7882,107.8157,230495.0
2022-03-01 13:30:00,117.67,117.71,117.21,117.47,251128.0,107.834,107.8707,107.4125,107.6507,251128.0
2022-03-01 13:40:00,117.42,117.7,117.23,117.41,164080.0,107.6049,107.8615,107.4308,107.5957,164080.0
2022-03-01 13:50:00,117.45,118.22,117.44,117.97,169811.0,107.6324,108.338,107.6232,108.1089,169811.0
2022-03-01 14:00:00,117.99,118.34,117.82,118.28,165196.0,108.1273,108.448,107.9715,108.393,165196.0
2022-03-01 14:10:00,118.27,118.31,117.47,117.84,197445.0,108.3838,108.4205,107.6507,107.9898,197445.0
2022-03-01 14:20:00,117.84,118.89,117.84,118.66,310771.0,107.9898,108.952,107.9898,108.7412,310771.0
2022-03-01 14:30:00,118.62,119.24,118.42,119.13,130476.0,108.7046,109.2728,108.5213,109.172,130476.0
2022-03-01 14:40:00,119.12,119.13,118.74,119.05,253858.0,109.1628,109.172,108.8146,109.0986,253858.0
2022-03-01 14:50:00,119.03,119.06,118.46,118.76,259685.0,109.0803,109.1078,108.558,108.8329,259685.0
2022-03-01 15:00:00,118.76,119.74,118.68,119.64,657326.0,108.8329,109.731,108.7596,109.6393,657326.0
2022-03-01 15:10:00,119.63,119.64,118.77,118.8,199633.0,109.6302,109.6393,108.8421,108.8695,199633.0
2022-03-01 15:20:00,118.82,119.04,118.63,118.78,209635.0,108.8879,109.0895,108.7138,108.8512,209635.0
2022-03-01 15:30:00,118.74,119.2,118.66,119.16,295693.0,108.8146,109.2361,108.7412,109.1995,295693.0
2022-03-01 15:40:00,119.15,119.29,118.46,118.47,523210.0,109.1903,109.3186,108.558,108.5671,523210.0
2022-03-01 15:50:00,118.45,119.37,118.37,119.33,960955.0,108.5488,109.3919,108.4755,109.3552,960955.0
2022-03-02 09:30:00,121.9,122.62,121.03,121.95,1437995.0,111.7104,112.3702,110.9131,111.7562,1437995.0
2022-03-02 09:40:00,121.94,123.23,121.71,122.4,862196.0,111.7471,112.9292,111.5363,112.1686,862196.0
2022-03-02 09:50:00,122.36,122.79,121.99,122.43,668097.0,112.132,112.526,111.7929,112.1961,668097.0
2022-03-02 10:00:00,122.43,123.19,122.05,122.1,608090.0,112.1961,112.8926,111.8479,111.8937,608090.0
2022-03-02 10:10:00,122.1,122.14,121.4,121.53,443110.0,111.8937,111.9304,111.2522,111.3713,443110.0
2022-03-02 10:20:00,121.5,121.97,121.22,121.44,694576.0,111.3439,111.7746,111.0873,111.2889,694576.0
2022-03-02 10:30:00,121.43,122.09,121.16,121.27,457461.0,111.2797,111.8845,111.0323,111.1331,457461.0
2022-03-02 10:40:00,121.27,121.41,120.52,121.09,302919.0,111.1331,111.2614,110.4458,110.9681,302919.0
2022-03-02 10:50:00,121.08,121.1,119.75,120.47,226629.0,110.959,110.9773,109.7401,110.4,226629.0
2022-03-02 11:00:00,120.47,121.07,120.27,120.8,251892.0,110.4,110.9498,110.2167,110.7024,251892.0
2022-03-02 11:10:00,120.83,120.86,119.97,120.26,252845.0,110.7299,110.7574,109.9417,110.2075,252845.0
2022-03-02 11:20:00,120.26,120.91,120.15,120.79,207728.0,110.2075,110.8032,110.1067,110.6932,207728.0
2022-03-02 11:30:00,120.78,121.27,120.44,121.04,203332.0,110.684,111.1331,110.3725,110.9223,203332.0
2022-03-02 11:40:00,121.05,121.3,120.89,121.19,185464.0,110.9315,111.1606,110.7848,111.0598,185464.0
2022-03-02 11:50:00,121.23,121.71,121.12,121.67,185997.0,111.0964,111.5363,110.9956,111.4996,185997.0
2022-03-02 12:00:00,121.69,121.76,121.27,121.62,201442.0,111.518,111.5821,111.1331,111.4538,201442.0
2022-03-02 12:10:00,121.64,121.82,121.51,121.68,216413.0,111.4722,111.6371,111.353,111.5088,216413.0
2022-03-02 12:20:00,121.67,121.73,121.22,121.59,164788.0,111.4996,111.5546,111.0873,111.4263,164788.0
2022-03-02 12:30:00,121.59,122.24,121.36,121.8,327577.0,111.4263,112.022,111.2156,111.6188,327577.0
2022-03-02 12:40:00,121.81,121.83,121.58,121.67,173886.0,111.6279,111.6463,111.4172,111.4996,173886.0
2022-03-02 12:50:00,121.68,121.89,121.5,121.79,144003.0,111.5088,111.7013,111.3439,111.6096,144003.0
2022-03-02 13:00:00,121.8,121.86,121.5,121.79,180299.0,111.6188,111.6738,111.3439,111.6096,180299.0
2022-03-02 13:10:00,121.81,122.01,121.52,121.95,200103.0,111.6279,111.8112,111.3622,111.7562,200103.0
2022-03-02 13:20:00,121.96,122.19,121.85,122.09,269078.0,111.7654,111.9762,111.6646,111.8845,269078.0
2022-03-02 13:30:00,122.08,122.83,122.06,122.69,681890.0,111.8754,112.5627,111.857,112.4344,681890.0
2022-03-02 13:40:00,122.72,122.85,122.46,122.58,335494.0,112.4619,112.581,112.2236,112.3336,335494.0
2022-03-02 13:50:00,122.58,122.87,122.34,122.87,118771.0,112.3336,112.5993,112.1136,112.5993,118771.0
2022-03-02 14:00:00,122.87,122.96,122.66,122.7,167570.0,112.5993,112.6818,112.4069,112.4435,167570.0
2022-03-02 14:10:00,122.73,122.81,122.19,122.21,169411.0,112.471,112.5444,111.9762,111.9945,169411.0
2022-03-02 14:20:00,122.24,122.57,122.23,122.52,221061.0,112.022,112.3244,112.0128,112.2786,221061.0
2022-03-02 14:30:00,122.53,122.71,122.42,122.45,184284.0,112.2878,112.4527,112.187,112.2144,184284.0
2022-03-02 14:40:00,122.47,122.62,122.35,122.54,213268.0,112.2328,112.3702,112.1228,112.2969,213268.0
2022-03-02 14:50:00,122.55,122.71,122.04,122.09,306918.0,112.3061,112.4527,111.8387,111.8845,306918.0
2022-03-02 15:00:00,122.08,122.57,121.99,122.39,233633.0,111.8754,112.3244,111.7929,112.1595,233633.0
2022-03-02 15:10:00,122.38,122.51,122.23,122.39,330100.0,112.1503,112.2694,112.0128,112.1595,330100.0
2022-03-02 15:20:00,122.38,122.68,122.25,122.64,357729.0,112.1503,112.4252,112.0312,112.3886,357729.0
2022-03-02 15:30:00,122.66,122.73,122.16,122.18,292211.0,112.4069,112.471,111.9487,111.967,292211.0
2022-03-02 15:40:00,122.2,122.34,122.0,122.1,442679.0,111.9853,112.1136,111.8021,111.8937,442679.0
2022-03-02 15:50:00,122.1,122.4,121.46,121.52,861516.0,111.8937,112.1686,111.3072,111.3622,861516.0
2022-03-03 09:30:00,120.31,120.57,118.5,119.24,1046763.0,110.2533,110.4916,108.5946,109.2728,1046763.0
2022-03-03 09:40:00,119.25,120.25,118.84,119.76,634122.0,109.2819,110.1983,108.9062,109.7493,634122.0
2022-03-03 09:50:00,119.74,119.8,118.97,119.49,398383.0,109.731,109.786,109.0253,109.5019,398383.0
2022-03-03 10:00:00,119.47,120.7,119.31,120.66,427796.0,109.4835,110.6107,109.3369,110.5741,427796.0
2022-03-03 10:10:00,120.67,121.61,120.56,121.45,742953.0,110.5832,111.4447,110.4824,111.298,742953.0
2022-03-03 10:20:00,121.48,121.63,120.65,121.03,698100.0,111.3255,111.463,110.5649,110.9131,698100.0
2022-03-03 10:30:00,121.09,121.18,120.15,120.22,298861.0,110.9681,111.0506,110.1067,110.1708,298861.0
2022-03-03 10:40:00,120.24,120.69,119.99,120.55,236986.0,110.1892,110.6016,109.9601,110.4733,236986.0
2022-03-03 10:50:00,120.56,120.64,119.67,119.7,330827.0,110.4824,110.5557,109.6668,109.6943,330827.0
2022-03-03 11:00:00,119.71,120.06,119.33,119.81,333242.0,109.7035,110.0242,109.3552,109.7951,333242.0
2022-03-03 11:10:00,119.81,120.09,119.68,119.88,260316.0,109.7951,110.0517,109.676,109.8593,260316.0
2022-03-03 11:20:00,119.87,120.6,119.87,120.52,293069.0,109.8501,110.5191,109.8501,110.4458,293069.0
2022-03-03 11:30:00,120.52,120.55,119.74,119.98,246707.0,110.4458,110.4733,109.731,109.9509,246707.0
2022-03-03 11:40:00,119.98,120.58,119.96,120.1,190708.0,109.9509,110.5008,109.9326,110.0609,190708.0
2022-03-03 11:50:00,120.09,120.36,119.96,120.16,180396.0,110.0517,110.2991,109.9326,110.1159,180396.0
2022-03-03 12:00:00,120.1,120.52,119.98,120.5,150524.0,110.0609,110.4458,109.9509,110.4274,150524.0
2022-03-03 12:10:00,120.49,120.61,120.29,120.53,142556.0,110.4183,110.5282,110.235,110.4549,142556.0
2022-03-03 12:20:00,120.51,120.54,119.97,120.03,112353.0,110.4366,110.4641,109.9417,109.9967,112353.0
2022-03-03 12:30:00,120.04,120.97,120.02,120.37,332217.0,110.0059,110.8582,109.9876,110.3083,332217.0
2022-03-03 12:40:00,120.28,120.31,119.69,119.85,336724.0,110.2258,110.2533,109.6852,109.8318,336724.0
2022-03-03 12:50:00,119.83,120.44,119.67,120.44,207315.0,109.8134,110.3725,109.6668,110.3725,207315.0
2022-03-03 13:00:00,120.43,120.64,120.19,120.35,163871.0,110.3633,110.5557,110.1434,110.29,163871.0
2022-03-03 13:10:00,120.35,120.78,120.28,120.5,138320.0,110.29,110.684,110.2258,110.4274,138320.0
2022-03-03 13:20:00,120.47,120.77,120.44,120.63,132669.0,110.4,110.6749,110.3725,110.5466,132669.0
2022-03-03 13:30:00,120.6,120.76,120.44,120.73,163545.0,110.5191,110.6657,110.3725,110.6382,163545.0
2022-03-03 13:40:00,120.71,120.71,120.44,120.67,138383.0,110.6199,110.6199,110.3725,110.5832,138383.0
2022-03-03 13:50:00,120.68,120.73,120.31,120.38,148210.0,110.5924,110.6382,110.2533,110.3175,148210.0
2022-03-03 14:00:00,120.38,120.66,120.36,120.37,160067.0,110.3175,110.5741,110.2991,110.3083,160067.0
2022-03-03 14:10:00,120.36,120.6,120.18,120.33,399197.0,110.2991,110.5191,110.1342,110.2717,399197.0
2022-03-03 14:20:00,120.31,120.31,119.91,120.27,288732.0,110.2533,110.2533,109.8868,110.2167,288732.0
2022-03-03 14:30:00,120.26,120.43,119.9,120.02,170523.0,110.2075,110.3633,109.8776,109.9876,170523.0
2022-03-03 14:40:00,120.01,120.09,119.44,119.45,281217.0,109.9784,110.0517,109.456,109.4652,281217.0
2022-03-03 14:50:00,119.45,119.54,119.23,119.35,171233.0,109.4652,109.5477,109.2636,109.3736,171233.0
2022-03-03 15:00:00,119.34,119.34,118.75,118.86,391664.0,109.3644,109.3644,108.8237,108.9245,391664.0
2022-03-03 15:10:00,118.88,119.55,118.78,119.48,260089.0,108.9429,109.5569,108.8512,109.4927,260089.0
2022-03-03 15:20:00,119.46,119.97,119.22,119.94,311172.0,109.4744,109.9417,109.2544,109.9143,311172.0
2022-03-03 15:30:00,119.95,120.0,119.51,119.72,251186.0,109.9234,109.9692,109.5202,109.7126,251186.0
2022-03-03 15:40:00,119.72,119.72,119.34,119.65,301226.0,109.7126,109.7126,109.3644,109.6485,301226.0
2022-03-03 15:50:00,119.65,120.24,119.49,120.16,668125.0,109.6485,110.1892,109.5019,110.1159,668125.0
2022-03-04 09:30:00,120.58,122.03,120.52,121.58,771525.0,110.5008,111.8296,110.4458,111.4172,771525.0
2022-03-04 09:40:00,121.56,121.84,121.29,121.58,450047.0,111.3988,111.6554,111.1514,111.4172,450047.0
2022-03-04 09:50:00,121.57,122.59,121.53,122.15,730377.0,111.408,112.3427,111.3713,111.9395,730377.0
2022-03-04 10:00:00,122.15,122.67,121.46,122.57,354116.0,111.9395,112.4161,111.3072,112.3244,354116.0
2022-03-04 10:10:00,122.57,123.02,122.36,122.97,728244.0,112.3244,112.7368,112.132,112.691,728244.0
2022-03-04 10:20:00,122.97,124.11,122.95,124.09,866789.0,112.691,113.7357,112.6726,113.7174,866789.0
2022-03-04 10:30:00,124.09,124.1,123.38,123.64,602701.0,113.7174,113.7265,113.0667,113.305,602701.0
2022-03-04 10:40:00,123.64,123.65,122.87,123.0,534124.0,113.305,113.3141,112.5993,112.7185,534124.0
2022-03-04 10:50:00,122.99,123.19,122.76,122.95,410364.0,112.7093,112.8926,112.4985,112.6726,410364.0
2022-03-04 11:00:00,122.96,123.03,122.58,122.67,546691.0,112.6818,112.746,112.3336,112.4161,546691.0
2022-03-04 11:10:00,122.67,123.36,122.49,123.1,521724.0,112.4161,113.0484,112.2511,112.8101,521724.0
2022-03-04 11:20:00,123.1,123.39,122.92,122.99,457411.0,112.8101,113.0759,112.6452,112.7093,457411.0
2022-03-04 11:30:00,122.97,123.24,122.36,123.1,462249.0,112.691,112.9384,112.132,112.8101,462249.0
2022-03-04 11:40:00,123.11,123.51,122.99,123.44,383120.0,112.8193,113.1858,112.7093,113.1217,383120.0
2022-03-04 11:50:00,123.43,123.45,122.56,122.73,501773.0,113.1125,113.1309,112.3152,112.471,501773.0
2022-03-04 12:00:00,122.75,122.77,121.86,122.13,242278.0,112.4894,112.5077,111.6738,111.9212,242278.0
2022-03-04 12:10:00,122.13,122.35,121.93,122.23,226954.0,111.9212,112.1228,111.7379,112.0128,226954.0
2022-03-04 12:20:00,122.26,122.3,121.73,122.18,216326.0,112.0403,112.077,111.5546,111.967,216326.0
2022-03-04 12:30:00,122.19,122.53,121.96,122.53,220934.0,111.9762,112.2878,111.7654,112.2878,220934.0
2022-03-04 12:40:00,122.55,122.91,122.46,122.87,147669.0,112.3061,112.636,112.2236,112.5993,147669.0
2022-03-04 12:50:00,122.88,123.24,122.84,123.1,290615.0,112.6085,112.9384,112.5718,112.8101,290615.0
2022-03-04 13:00:00,123.11,123.79,123.06,123.78,305693.0,112.8193,113.4424,112.7735,113.4333,305693.0
2022-03-04 13:10:00,123.76,124.02,123.6,123.6,421110.0,113.4149,113.6532,113.2683,113.2683,421110.0
2022-03-04 13:20:00,123.6,123.81,123.5,123.61,174452.0,113.2683,113.4608,113.1767,113.2775,174452.0
2022-03-04 13:30:00,123.59,123.8,123.42,123.62,170640.0,113.2592,113.4516,113.1034,113.2866,170640.0
2022-03-04 13:40:00,123.62,123.62,123.14,123.23,108587.0,113.2866,113.2866,112.8468,112.9292,108587.0
2022-03-04 13:50:00,123.2,123.46,122.96,123.26,126213.0,112.9018,113.14,112.6818,112.9567,126213.0
2022-03-04 14:00:00,123.27,124.34,123.23,124.17,663894.0,112.9659,113.9465,112.9292,113.7907,663894.0
2022-03-04 14:10:00,124.19,124.9,123.98,124.8,330982.0,113.809,114.4596,113.6166,114.368,330982.0
2022-03-04 14:20:00,124.79,125.29,124.66,125.25,465250.0,114.3588,114.817,114.2397,114.7804,465250.0
2022-03-04 14:30:00,125.28,125.31,124.88,124.9,321170.0,114.8079,114.8354,114.4413,114.4596,321170.0
2022-03-04 14:40:00,124.87,125.02,124.29,124.38,189313.0,114.4322,114.5696,113.9006,113.9831,189313.0
2022-03-04 14:50:00,124.36,124.73,124.3,124.43,176682.0,113.9648,114.3039,113.9098,114.0289,176682.0
2022-03-04 15:00:00,124.45,125.03,124.4,124.92,173398.0,114.0473,114.5788,114.0014,114.478,173398.0
2022-03-04 15:10:00,124.9,125.02,124.49,124.75,255062.0,114.4596,114.5696,114.0839,114.3222,255062.0
2022-03-04 15:20:00,124.75,125.27,124.73,125.04,435351.0,114.3222,114.7987,114.3039,114.5879,435351.0
2022-03-04 15:30:00,125.02,125.06,124.51,124.63,474270.0,114.5696,114.6063,114.1022,114.2122,474270.0
2022-03-04 15:40:00,124.64,124.95,124.54,124.55,408630.0,114.2214,114.5055,114.1297,114.1389,408630.0
2022-03-04 15:50:00,124.56,125.25,124.51,125.17,814484.0,114.1481,114.7804,114.1022,114.7071,814484.0
2022-03-07 09:30:00,126.77,127.78,126.12,127.49,900091.0,116.1733,117.0989,115.5777,116.8332,900091.0
2022-03-07 09:40:00,127.49,128.46,126.29,126.48,1009739.0,116.8332,117.7221,115.7335,115.9076,1009739.0
2022-03-07 09:50:00,126.51,129.64,126.46,128.98,970974.0,115.9351,118.8034,115.8892,118.1986,970974.0
2022-03-07 10:00:00,128.97,130.15,128.79,129.66,600472.0,118.1894,119.2708,118.0245,118.8218,600472.0
2022-03-07 10:10:00,129.6,130.06,129.37,129.83,566113.0,118.7668,119.1883,118.556,118.9776,566113.0
2022-03-07 10:20:00,129.83,130.22,129.02,129.1,644686.0,118.9776,119.335,118.2353,118.3086,644686.0
2022-03-07 10:30:00,129.11,129.69,128.7,129.45,266519.0,118.3177,118.8493,117.942,118.6293,266519.0
2022-03-07 10:40:00,129.45,129.84,128.41,128.58,215049.0,118.6293,118.9867,117.6762,117.832,215049.0
2022-03-07 10:50:00,128.55,128.65,127.26,127.4,252011.0,117.8045,117.8962,116.6224,116.7507,252011.0
2022-03-07 11:00:00,127.41,128.01,127.17,127.93,292747.0,116.7598,117.3097,116.5399,117.2364,292747.0
2022-03-07 11:10:00,127.94,128.41,127.74,128.14,200259.0,117.2455,117.6762,117.0623,117.4288,200259.0
2022-03-07 11:20:00,128.13,128.64,127.99,128.57,264869.0,117.4197,117.887,117.2914,117.8229,264869.0
2022-03-07 11:30:00,128.53,128.61,127.18,127.58,151082.0,117.7862,117.8595,116.5491,116.9156,151082.0
2022-03-07 11:40:00,127.52,127.56,126.41,126.51,196058.0,116.8606,116.8973,115.8434,115.9351,196058.0
2022-03-07 11:50:00,126.49,126.49,125.4,126.05,261266.0,115.9167,115.9167,114.9179,115.5135,261266.0
2022-03-07 12:00:00,126.02,126.1,124.84,125.44,168330.0,115.486,115.5593,114.4047,114.9545,168330.0
2022-03-07 12:10:00,125.46,125.55,123.74,123.79,372399.0,114.9728,115.0553,113.3966,113.4424,372399.0
2022-03-07 12:20:00,123.79,124.04,122.81,123.4,554857.0,113.4424,113.6715,112.5444,113.085,554857.0
2022-03-07 12:30:00,123.38,123.54,122.98,123.32,379677.0,113.0667,113.2133,112.7001,113.0117,379677.0
2022-03-07 12:40:00,123.31,123.59,122.8,123.36,194590.0,113.0026,113.2592,112.5352,113.0484,194590.0
2022-03-07 12:50:00,123.34,123.69,123.01,123.49,156724.0,113.03,113.3508,112.7276,113.1675,156724.0
2022-03-07 13:00:00,123.49,125.06,123.37,125.06,265496.0,113.1675,114.6063,113.0575,114.6063,265496.0
2022-03-07 13:10:00,125.05,125.09,123.82,123.92,231967.0,114.5971,114.6338,113.4699,113.5616,231967.0
2022-03-07 13:20:00,123.89,125.51,123.89,125.26,158550.0,113.5341,115.0187,113.5341,114.7896,158550.0
2022-03-07 13:30:00,125.29,125.78,125.27,125.37,151984.0,114.817,115.2661,114.7987,114.8904,151984.0
2022-03-07 13:40:00,125.35,125.52,124.53,124.84,122275.0,114.872,115.0278,114.1206,114.4047,122275.0
2022-03-07 13:50:00,124.9,125.14,124.43,124.64,118235.0,114.4596,114.6796,114.0289,114.2214,118235.0
2022-03-07 14:00:00,124.69,125.21,124.42,125.03,115708.0,114.2672,114.7437,114.0198,114.5788,115708.0
2022-03-07 14:10:00,125.02,125.35,124.81,124.85,118654.0,114.5696,114.872,114.3772,114.4138,118654.0
2022-03-07 14:20:00,124.82,124.87,124.29,124.75,103300.0,114.3863,114.4322,113.9006,114.3222,103300.0
2022-03-07 14:30:00,124.76,124.77,124.5,124.77,78558.0,114.3314,114.3405,114.0931,114.3405,78558.0
2022-03-07 14:40:00,124.79,125.25,124.41,125.25,155159.0,114.3588,114.7804,114.0106,114.7804,155159.0
2022-03-07 14:50:00,125.27,125.32,124.62,124.72,138069.0,114.7987,114.8445,114.2031,114.2947,138069.0
2022-03-07 15:00:00,124.79,125.0,124.63,124.98,153044.0,114.3588,114.5513,114.2122,114.533,153044.0
2022-03-07 15:10:00,125.0,125.32,124.78,125.27,179716.0,114.5513,114.8445,114.3497,114.7987,179716.0
2022-03-07 15:20:00,125.29,125.46,124.94,125.02,235305.0,114.817,114.9728,114.4963,114.5696,235305.0
2022-03-07 15:30:00,124.94,125.45,124.86,125.33,477960.0,114.4963,114.9637,114.423,114.8537,477960.0
2022-03-07 15:40:00,125.31,125.67,125.14,125.19,301852.0,114.8354,115.1653,114.6796,114.7254,301852.0
2022-03-07 15:50:00,125.2,125.93,125.19,125.78,458021.0,114.7346,115.4036,114.7254,115.2661,458021.0
2022-03-08 09:30:00,128.85,129.23,127.58,128.16,443463.0,118.0795,118.4277,116.9156,117.4471,443463.0
2022-03-08 09:40:00,128.16,128.93,127.59,128.89,471732.0,117.4471,118.1528,116.9248,118.1161,471732.0
2022-03-08 09:50:00,128.79,130.2,128.7,130.08,693244.0,118.0245,119.3166,117.942,119.2067,693244.0
2022-03-08 10:00:00,130.06,130.89,129.82,130.65,518909.0,119.1883,119.9489,118.9684,119.729,518909.0
2022-03-08 10:10:00,130.65,131.22,129.98,131.14,414823.0,119.729,120.2514,119.115,120.178,414823.0
2022-03-08 10:20:00,131.14,131.23,130.75,130.86,451231.0,120.178,120.2605,119.8206,119.9215,451231.0
2022-03-08 10:30:00,130.86,131.94,130.83,131.19,445315.0,119.9215,120.9112,119.894,120.2239,445315.0
2022-03-08 10:40:00,131.18,132.41,130.96,131.08,422667.0,120.2147,121.3419,120.0131,120.1231,422667.0
2022-03-08 10:50:00,131.09,132.19,130.93,132.13,580342.0,120.1322,121.1403,119.9856,121.0853,580342.0
2022-03-08 11:00:00,132.15,132.15,131.55,131.82,137456.0,121.1036,121.1036,120.5538,120.8012,137456.0
2022-03-08 11:10:00,131.88,132.32,131.38,131.97,134486.0,120.8562,121.2594,120.398,120.9387,134486.0
2022-03-08 11:20:00,131.94,132.04,130.84,130.91,249127.0,120.9112,121.0028,119.9031,119.9673,249127.0
2022-03-08 11:30:00,130.9,131.71,130.62,131.63,353719.0,119.9581,120.7004,119.7015,120.6271,353719.0
2022-03-08 11:40:00,131.66,132.34,131.26,132.18,132195.0,120.6546,121.2777,120.288,121.1311,132195.0
2022-03-08 11:50:00,132.26,132.73,132.14,132.64,177168.0,121.2044,121.6351,121.0945,121.5527,177168.0
2022-03-08 12:00:00,132.64,132.65,131.88,132.1,151288.0,121.5527,121.5618,120.8562,121.0578,151288.0
2022-03-08 12:10:00,132.07,132.13,129.12,129.12,516439.0,121.0303,121.0853,118.3269,118.3269,516439.0
2022-03-08 12:20:00,129.09,129.57,126.04,126.5,1551028.0,118.2994,118.7393,115.5044,115.9259,1551028.0
2022-03-08 12:30:00,126.52,126.67,123.41,123.45,1068576.0,115.9442,116.0817,113.0942,113.1309,1068576.0
2022-03-08 12:40:00,123.52,125.88,123.41,124.65,582988.0,113.195,115.3577,113.0942,114.2305,582988.0
2022-03-08 12:50:00,124.66,126.09,124.41,125.33,282913.0,114.2397,115.5502,114.0106,114.8537,282913.0
2022-03-08 13:00:00,125.33,126.85,125.27,126.36,175350.0,114.8537,116.2466,114.7987,115.7976,175350.0
2022-03-08 13:10:00,126.39,127.09,126.23,126.87,175066.0,115.8251,116.4666,115.6785,116.265,175066.0
2022-03-08 13:20:00,126.86,128.3,126.58,128.15,217632.0,116.2558,117.5754,115.9992,117.438,217632.0
2022-03-08 13:30:00,128.13,128.76,127.8,128.22,280818.0,117.4197,117.997,117.1172,117.5021,280818.0
2022-03-08 13:40:00,128.25,128.46,127.26,127.48,203208.0,117.5296,117.7221,116.6224,116.824,203208.0
2022-03-08 13:50:00,127.54,128.3,127.43,128.04,179995.0,116.879,117.5754,116.7782,117.3372,179995.0
2022-03-08 14:00:00,128.01,128.15,126.91,126.95,201949.0,117.3097,117.438,116.3016,116.3383,201949.0
2022-03-08 14:10:00,126.92,127.02,125.89,126.16,161606.0,116.3108,116.4024,115.3669,115.6143,161606.0
2022-03-08 14:20:00,126.17,127.33,126.1,127.3,146781.0,115.6235,116.6865,115.5593,116.659,146781.0
2022-03-08 14:30:00,127.21,127.88,127.21,127.45,250724.0,116.5766,117.1906,116.5766,116.7965,250724.0
2022-03-08 14:40:00,127.46,128.14,127.02,127.7,134874.0,116.8057,117.4288,116.4024,117.0256,134874.0
2022-03-08 14:50:00,127.7,127.79,126.86,127.33,279779.0,117.0256,117.1081,116.2558,116.6865,279779.0
2022-03-08 15:00:00,127.32,128.27,127.32,127.97,191366.0,116.6774,117.548,116.6774,117.273,191366.0
2022-03-08 15:10:00,128.02,128.27,127.8,127.99,210956.0,117.3188,117.548,117.1172,117.2914,210956.0
2022-03-08 15:20:00,127.98,128.04,126.9,126.96,135888.0,117.2822,117.3372,116.2925,116.3475,135888.0
2022-03-08 15:30:00,126.94,127.28,126.79,127.21,122674.0,116.3291,116.6407,116.1917,116.5766,122674.0
2022-03-08 15:40:00,127.27,127.44,126.86,126.89,150508.0,116.6315,116.7873,116.2558,116.2833,150508.0
2022-03-08 15:50:00,126.87,127.29,126.84,127.02,464567.0,116.265,116.6499,116.2375,116.4024,464567.0
2022-03-09 09:30:00,123.09,123.47,120.23,123.29,916000.0,112.8009,113.1492,110.18,112.9842,916000.0
2022-03-09 09:40:00,123.32,123.82,122.69,123.18,740887.0,113.0117,113.4699,112.4344,112.8834,740887.0
2022-03-09 09:50:00,123.19,124.56,123.12,124.0,299447.0,112.8926,114.1481,112.8284,113.6349,299447.0
2022-03-09 10:00:00,124.1,124.66,123.44,124.12,255752.0,113.7265,114.2397,113.1217,113.7448,255752.0
2022-03-09 10:10:00,124.16,124.67,123.24,123.31,250981.0,113.7815,114.2489,112.9384,113.0026,250981.0
2022-03-09 10:20:00,123.37,123.85,122.94,123.78,152377.0,113.0575,113.4974,112.6635,113.4333,152377.0
2022-03-09 10:30:00,123.77,125.25,123.77,125.07,170725.0,113.4241,114.7804,113.4241,114.6154,170725.0
2022-03-09 10:40:00,125.03,125.58,124.72,124.81,169410.0,114.5788,115.0828,114.2947,114.3772,169410.0
2022-03-09 10:50:00,124.79,125.49,124.77,125.23,124518.0,114.3588,115.0003,114.3405,114.7621,124518.0
2022-03-09 11:00:00,125.22,125.62,124.93,125.32,240283.0,114.7529,115.1195,114.4871,114.8445,240283.0
2022-03-09 11:10:00,125.37,126.05,125.21,125.87,182599.0,114.8904,115.5135,114.7437,115.3486,182599.0
2022-03-09 11:20:00,125.9,126.53,125.8,126.39,126708.0,115.3761,115.9534,115.2844,115.8251,126708.0
2022-03-09 11:30:00,126.37,126.93,125.68,125.87,484947.0,115.8068,116.32,115.1744,115.3486,484947.0
2022-03-09 11:40:00,125.8,126.93,125.33,126.41,368803.0,115.2844,116.32,114.8537,115.8434,368803.0
2022-03-09 11:50:00,126.44,126.72,125.98,126.43,96932.0,115.8709,116.1275,115.4494,115.8618,96932.0
2022-03-09 12:00:00,126.49,126.76,125.8,126.02,119564.0,115.9167,116.1642,115.2844,115.486,119564.0
2022-03-09 12:10:00,126.13,126.51,125.45,126.41,253156.0,115.5868,115.9351,114.9637,115.8434,253156.0
2022-03-09 12:20:00,126.44,126.67,125.87,125.99,233949.0,115.8709,116.0817,115.3486,115.4585,233949.0
2022-03-09 12:30:00,125.97,126.05,123.27,123.46,1383481.0,115.4402,115.5135,112.9659,113.14,1383481.0
2022-03-09 12:40:00,123.43,124.7,122.88,124.58,1092898.0,113.1125,114.2764,112.6085,114.1664,1092898.0
2022-03-09 12:50:00,124.58,124.74,124.13,124.39,784722.0,114.1664,114.313,113.754,113.9923,784722.0
2022-03-09 13:00:00,124.42,125.49,124.2,124.66,435219.0,114.0198,115.0003,113.8182,114.2397,435219.0
2022-03-09 13:10:00,124.71,124.79,123.93,124.5,526594.0,114.2855,114.3588,113.5707,114.0931,526594.0
2022-03-09 13:20:00,124.5,124.53,123.49,123.88,444761.0,114.0931,114.1206,113.1675,113.5249,444761.0
2022-03-09 13:30:00,123.87,124.45,123.38,124.39,170809.0,113.5157,114.0473,113.0667,113.9923,170809.0
2022-03-09 13:40:00,124.34,124.44,123.74,123.84,126412.0,113.9465,114.0381,113.3966,113.4883,126412.0
2022-03-09 13:50:00,123.81,123.82,122.81,122.85,261210.0,113.4608,113.4699,112.5444,112.581,261210.0
2022-03-09 14:00:00,122.88,122.9,122.3,122.46,476367.0,112.6085,112.6268,112.077,112.2236,476367.0
2022-03-09 14:10:00,122.46,123.34,122.22,123.1,226636.0,112.2236,113.03,112.0037,112.8101,226636.0
2022-03-09 14:20:00,123.09,123.96,123.06,123.39,292293.0,112.8009,113.5982,112.7735,113.0759,292293.0
2022-03-09 14:30:00,123.4,123.7,123.16,123.47,109155.0,113.085,113.36,112.8651,113.1492,109155.0
2022-03-09 14:40:00,123.44,124.47,123.31,124.39,206897.0,113.1217,114.0656,113.0026,113.9923,206897.0
2022-03-09 14:50:00,124.39,125.09,124.37,124.94,521866.0,113.9923,114.6338,113.974,114.4963,521866.0
2022-03-09 15:00:00,124.94,125.2,124.18,124.86,241241.0,114.4963,114.7346,113.7998,114.423,241241.0
2022-03-09 15:10:00,124.9,125.73,124.89,125.48,357330.0,114.4596,115.2203,114.4505,114.9912,357330.0
2022-03-09 15:20:00,125.49,125.66,125.27,125.48,187765.0,115.0003,115.1561,114.7987,114.9912,187765.0
2022-03-09 15:30:00,125.46,125.95,125.42,125.77,210301.0,114.9728,115.4219,114.9362,115.2569,210301.0
2022-03-09 15:40:00,125.75,126.12,125.38,125.65,564941.0,115.2386,115.5777,114.8995,115.147,564941.0
2022-03-09 15:50:00,125.72,126.11,125.65,125.76,1449557.0,115.2111,115.5685,115.147,115.2478,1449557.0
2022-03-10 09:30:00,126.62,128.17,126.62,127.3,605525.0,116.0359,117.4563,116.0359,116.659,605525.0
2022-03-10 09:40:00,127.3,127.35,126.1,126.73,418312.0,116.659,116.7049,115.5593,116.1367,418312.0
2022-03-10 09:50:00,126.71,126.72,125.64,126.61,289638.0,116.1184,116.1275,115.1378,116.0267,289638.0
2022-03-10 10:00:00,126.63,127.31,126.52,126.8,383304.0,116.045,116.6682,115.9442,116.2008,383304.0
2022-03-10 10:10:00,126.79,126.83,125.07,125.63,402406.0,116.1917,116.2283,114.6154,115.1286,402406.0
2022-03-10 10:20:00,125.63,126.87,125.53,126.46,224474.0,115.1286,116.265,115.037,115.8892,224474.0
2022-03-10 10:30:00,126.48,127.33,126.43,126.85,347329.0,115.9076,116.6865,115.8618,116.2466,347329.0
2022-03-10 10:40:00,126.88,127.0,125.86,126.46,155213.0,116.2741,116.3841,115.3394,115.8892,155213.0
2022-03-10 10:50:00,126.46,126.84,126.24,126.44,163742.0,115.8892,116.2375,115.6876,115.8709,163742.0
2022-03-10 11:00:00,126.46,127.13,126.45,126.83,221698.0,115.8892,116.5032,115.8801,116.2283,221698.0
2022-03-10 11:10:00,126.77,126.91,126.27,126.72,105082.0,116.1733,116.3016,115.7151,116.1275,105082.0
2022-03-10 11:20:00,126.69,127.75,126.35,127.51,150956.0,116.1,117.0714,115.7884,116.8515,150956.0
2022-03-10 11:30:00,127.52,128.0,127.01,127.01,307214.0,116.8606,117.3005,116.3933,116.3933,307214.0
2022-03-10 11:40:00,126.98,127.36,126.86,127.02,72839.0,116.3658,116.714,116.2558,116.4024,72839.0
2022-03-10 11:50:00,127.08,127.21,126.56,126.58,100173.0,116.4574,116.5766,115.9809,115.9992,100173.0
2022-03-10 12:00:00,126.58,127.11,126.5,127.03,96936.0,115.9992,116.4849,115.9259,116.4116,96936.0
2022-03-10 12:10:00,127.02,127.71,126.97,127.11,105825.0,116.4024,117.0348,116.3566,116.4849,105825.0
2022-03-10 12:20:00,127.1,127.58,126.81,127.48,131898.0,116.4758,116.9156,116.21,116.824,131898.0
2022-03-10 12:30:00,127.44,127.54,127.04,127.07,182058.0,116.7873,116.879,116.4208,116.4483,182058.0
2022-03-10 12:40:00,127.06,127.09,126.14,126.24,153346.0,116.4391,116.4666,115.596,115.6876,153346.0
2022-03-10 12:50:00,126.26,126.64,126.19,126.5,128405.0,115.706,116.0542,115.6418,115.9259,128405.0
2022-03-10 13:00:00,126.49,126.89,126.21,126.83,136582.0,115.9167,116.2833,115.6601,116.2283,136582.0
2022-03-10 13:10:00,126.76,127.25,126.76,126.87,138948.0,116.1642,116.6132,116.1642,116.265,138948.0
2022-03-10 13:20:00,126.88,127.55,126.88,127.48,104509.0,116.2741,116.8881,116.2741,116.824,104509.0
2022-03-10 13:30:00,127.46,127.46,127.04,127.2,56955.0,116.8057,116.8057,116.4208,116.5674,56955.0
2022-03-10 13:40:00,127.17,127.63,126.86,127.63,67065.0,116.5399,116.9614,116.2558,116.9614,67065.0
2022-03-10 13:50:00,127.62,128.09,127.55,127.89,140005.0,116.9523,117.383,116.8881,117.1997,140005.0
2022-03-10 14:00:00,127.87,128.22,127.82,127.99,139849.0,117.1814,117.5021,117.1356,117.2914,139849.0
2022-03-10 14:10:00,128.02,128.24,127.73,128.17,140062.0,117.3188,117.5205,117.0531,117.4563,140062.0
2022-03-10 14:20:00,128.18,128.38,127.92,127.95,75859.0,117.4655,117.6488,117.2272,117.2547,75859.0
2022-03-10 14:30:00,127.97,128.58,127.97,128.48,90069.0,117.273,117.832,117.273,117.7404,90069.0
2022-03-10 14:40:00,128.46,128.8,128.44,128.8,75764.0,117.7221,118.0336,117.7037,118.0336,75764.0
2022-03-10 14:50:00,128.77,128.86,128.33,128.46,131171.0,118.0062,118.0886,117.6029,117.7221,131171.0
2022-03-10 15:00:00,128.46,128.57,127.94,128.03,91202.0,117.7221,117.8229,117.2455,117.328,91202.0
2022-03-10 15:10:00,128.04,128.59,128.02,128.44,106575.0,117.3372,117.8412,117.3188,117.7037,106575.0
2022-03-10 15:20:00,128.47,129.06,128.47,129.04,224714.0,117.7312,118.2719,117.7312,118.2536,224714.0
2022-03-10 15:30:00,129.05,129.18,127.95,128.13,257887.0,118.2628,118.3819,117.2547,117.4197,257887.0
2022-03-10 15:40:00,128.13,128.58,128.02,128.53,292190.0,117.4197,117.832,117.3188,117.7862,292190.0
2022-03-10 15:50:00,128.52,128.81,128.38,128.48,448265.0,117.7771,118.0428,117.6488,117.7404,448265.0
2022-03-11 09:30:00,126.77,129.28,126.42,129.19,414666.0,116.1733,118.4735,115.8526,118.391,414666.0
2022-03-11 09:40:00,129.16,129.29,127.5,127.7,283769.0,118.3636,118.4827,116.8423,117.0256,283769.0
2022-03-11 09:50:00,127.72,128.14,126.72,126.93,115070.0,117.0439,117.4288,116.1275,116.32,115070.0
2022-03-11 10:00:00,126.86,126.96,126.31,126.73,167064.0,116.2558,116.3475,115.7518,116.1367,167064.0
2022-03-11 10:10:00,126.71,127.52,126.53,127.29,263174.0,116.1184,116.8606,115.9534,116.6499,263174.0
2022-03-11 10:20:00,127.27,127.27,126.34,126.55,128691.0,116.6315,116.6315,115.7793,115.9717,128691.0
2022-03-11 10:30:00,126.53,126.77,126.2,126.2,134658.0,115.9534,116.1733,115.651,115.651,134658.0
2022-03-11 10:40:00,126.17,126.56,125.79,126.47,140608.0,115.6235,115.9809,115.2753,115.8984,140608.0
2022-03-11 10:50:00,126.51,127.1,126.21,126.97,148156.0,115.9351,116.4758,115.6601,116.3566,148156.0
2022-03-11 11:00:00,127.06,127.46,126.73,126.95,161243.0,116.4391,116.8057,116.1367,116.3383,161243.0
2022-03-11 11:10:00,126.94,127.02,126.44,126.7,175860.0,116.3291,116.4024,115.8709,116.1092,175860.0
2022-03-11 11:20:00,126.79,126.88,126.33,126.41,152866.0,116.1917,116.2741,115.7701,115.8434,152866.0
2022-03-11 11:30:00,126.43,126.94,126.34,126.6,115003.0,115.8618,116.3291,115.7793,116.0175,115003.0
2022-03-11 11:40:00,126.62,127.0,126.62,126.72,170979.0,116.0359,116.3841,116.0359,116.1275,170979.0
2022-03-11 11:50:00,126.71,127.08,126.24,126.27,113928.0,116.1184,116.4574,115.6876,115.7151,113928.0
2022-03-11 12:00:00,126.24,126.67,126.17,126.61,87001.0,115.6876,116.0817,115.6235,116.0267,87001.0
2022-03-11 12:10:00,126.6,127.01,126.42,127.01,88451.0,116.0175,116.3933,115.8526,116.3933,88451.0
2022-03-11 12:20:00,127.0,127.28,126.96,126.98,88580.0,116.3841,116.6407,116.3475,116.3658,88580.0
2022-03-11 12:30:00,126.96,127.23,126.76,126.79,171517.0,116.3475,116.5949,116.1642,116.1917,171517.0
2022-03-11 12:40:00,126.81,127.03,126.63,126.82,50951.0,116.21,116.4116,116.045,116.2192,50951.0
2022-03-11 12:50:00,126.8,126.99,126.7,126.96,55055.0,116.2008,116.3749,116.1092,116.3475,55055.0
2022-03-11 13:00:00,126.95,127.28,126.86,127.21,137216.0,116.3383,116.6407,116.2558,116.5766,137216.0
2022-03-11 13:10:00,127.23,127.93,127.21,127.92,104360.0,116.5949,117.2364,116.5766,117.2272,104360.0
2022-03-11 13:20:00,127.91,128.11,127.7,128.11,160407.0,117.218,117.4013,117.0256,117.4013,160407.0
2022-03-11 13:30:00,128.12,128.14,127.73,128.05,103308.0,117.4105,117.4288,117.0531,117.3463,103308.0
2022-03-11 13:40:00,128.05,128.16,127.64,127.64,112369.0,117.3463,117.4471,116.9706,116.9706,112369.0
2022-03-11 13:50:00,127.62,127.83,127.35,127.73,84096.0,116.9523,117.1447,116.7049,117.0531,84096.0
2022-03-11 14:00:00,127.67,127.82,127.49,127.56,93603.0,116.9981,117.1356,116.8332,116.8973,93603.0
2022-03-11 14:10:00,127.58,127.64,127.36,127.4,88719.0,116.9156,116.9706,116.714,116.7507,88719.0
2022-03-11 14:20:00,127.39,127.83,127.26,127.79,93377.0,116.7415,117.1447,116.6224,117.1081,93377.0
2022-03-11 14:30:00,127.72,128.1,127.65,127.85,64708.0,117.0439,117.3922,116.9798,117.1631,64708.0
2022-03-11 14:40:00,127.85,128.06,127.61,127.77,195606.0,117.1631,117.3555,116.9431,117.0897,195606.0
2022-03-11 14:50:00,127.78,127.78,127.41,127.48,128454.0,117.0989,117.0989,116.7598,116.824,128454.0
2022-03-11 15:00:00,127.45,127.45,126.91,126.93,60606.0,116.7965,116.7965,116.3016,116.32,60606.0
2022-03-11 15:10:00,126.95,127.06,126.72,127.02,118766.0,116.3383,116.4391,116.1275,116.4024,118766.0
2022-03-11 15:20:00,127.01,127.13,126.67,126.69,226375.0,116.3933,116.5032,116.0817,116.1,226375.0
2022-03-11 15:30:00,126.64,126.78,126.48,126.61,226251.0,116.0542,116.1825,115.9076,116.0267,226251.0
2022-03-11 15:40:00,126.61,126.68,126.45,126.48,476301.0,116.0267,116.0909,115.8801,115.9076,476301.0
2022-03-11 15:50:00,126.48,126.78,126.26,126.33,665396.0,115.9076,116.1825,115.706,115.7701,665396.0
2022-03-14 09:30:00,123.97,124.3,120.4,120.66,671657.0,113.6074,113.9098,110.3358,110.5741,671657.0
2022-03-14 09:40:00,120.65,121.14,119.56,120.46,483576.0,110.5649,111.0139,109.566,110.3908,483576.0
2022-03-14 09:50:00,120.52,120.67,118.47,119.89,447114.0,110.4458,110.5832,108.5671,109.8684,447114.0
2022-03-14 10:00:00,119.86,120.46,119.12,120.16,395997.0,109.8409,110.3908,109.1628,110.1159,395997.0
2022-03-14 10:10:00,120.17,120.47,119.91,120.46,242327.0,110.125,110.4,109.8868,110.3908,242327.0
2022-03-14 10:20:00,120.45,122.17,119.99,121.55,283645.0,110.3816,111.9578,109.9601,111.3897,283645.0
2022-03-14 10:30:00,121.55,122.11,121.19,121.32,239462.0,111.3897,111.9029,111.0598,111.1789,239462.0
2022-03-14 10:40:00,121.33,121.59,120.68,121.59,221720.0,111.1881,111.4263,110.5924,111.4263,221720.0
2022-03-14 10:50:00,121.57,121.92,121.34,121.71,192985.0,111.408,111.7287,111.1972,111.5363,192985.0
2022-03-14 11:00:00,121.74,121.98,121.37,121.89,221301.0,111.5638,111.7837,111.2247,111.7013,221301.0
2022-03-14 11:10:00,121.88,122.5,121.66,121.67,333568.0,111.6921,112.2603,111.4905,111.4996,333568.0
2022-03-14 11:20:00,121.65,121.66,120.42,120.42,401770.0,111.4813,111.4905,110.3541,110.3541,401770.0
2022-03-14 11:30:00,120.4,120.62,119.82,119.86,362776.0,110.3358,110.5374,109.8043,109.8409,362776.0
2022-03-14 11:40:00,119.89,120.14,119.44,119.7,427376.0,109.8684,110.0975,109.456,109.6943,427376.0
2022-03-14 11:50:00,119.7,120.37,119.2,120.25,354717.0,109.6943,110.3083,109.2361,110.1983,354717.0
2022-03-14 12:00:00,120.28,120.56,119.79,120.54,366572.0,110.2258,110.4824,109.7768,110.4641,366572.0
2022-03-14 12:10:00,120.54,121.26,120.47,121.17,230484.0,110.4641,111.1239,110.4,111.0414,230484.0
2022-03-14 12:20:00,121.18,121.18,120.42,120.65,192196.0,111.0506,111.0506,110.3541,110.5649,192196.0
2022-03-14 12:30:00,120.64,121.45,120.59,121.28,170266.0,110.5557,111.298,110.5099,111.1422,170266.0
2022-03-14 12:40:00,121.3,121.69,121.18,121.45,125215.0,111.1606,111.518,111.0506,111.298,125215.0
2022-03-14 12:50:00,121.49,121.63,121.17,121.18,116611.0,111.3347,111.463,111.0414,111.0506,116611.0
2022-03-14 13:00:00,121.19,121.22,120.87,121.12,172587.0,111.0598,111.0873,110.7665,110.9956,172587.0
2022-03-14 13:10:00,121.11,121.59,120.88,121.47,112738.0,110.9865,111.4263,110.7757,111.3164,112738.0
2022-03-14 13:20:00,121.51,121.68,120.99,121.01,74474.0,111.353,111.5088,110.8765,110.8948,74474.0
2022-03-14 13:30:00,121.01,121.06,120.55,120.58,157152.0,110.8948,110.9406,110.4733,110.5008,157152.0
2022-03-14 13:40:00,120.59,120.82,120.08,120.21,185856.0,110.5099,110.7207,110.0426,110.1617,185856.0
2022-03-14 13:50:00,120.22,120.38,119.92,120.33,198548.0,110.1708,110.3175,109.8959,110.2717,198548.0
2022-03-14 14:00:00,120.36,120.44,119.87,119.99,216443.0,110.2991,110.3725,109.8501,109.9601,216443.0
2022-03-14 14:10:00,120.0,120.21,119.8,120.1,126926.0,109.9692,110.1617,109.786,110.0609,126926.0
2022-03-14 14:20:00,120.11,120.49,119.79,119.86,333556.0,110.07,110.4183,109.7768,109.8409,333556.0
2022-03-14 14:30:00,119.87,120.33,119.83,120.02,158558.0,109.8501,110.2717,109.8134,109.9876,158558.0
2022-03-14 14:40:00,120.04,120.05,119.43,119.49,192756.0,110.0059,110.0151,109.4469,109.5019,192756.0
2022-03-14 14:50:00,119.5,119.7,119.06,119.68,163724.0,109.511,109.6943,109.1078,109.676,163724.0
2022-03-14 15:00:00,119.68,120.19,119.65,120.0,269266.0,109.676,110.1434,109.6485,109.9692,269266.0
2022-03-14 15:10:00,119.97,120.19,119.84,119.91,156757.0,109.9417,110.1434,109.8226,109.8868,156757.0
2022-03-14 15:20:00,119.91,120.06,119.75,119.92,272923.0,109.8868,110.0242,109.7401,109.8959,272923.0
2022-03-14 15:30:00,119.93,120.02,119.55,119.72,338476.0,109.9051,109.9876,109.5569,109.7126,338476.0
2022-03-14 15:40:00,119.72,120.46,119.69,120.42,419965.0,109.7126,110.3908,109.6852,110.3541,419965.0
2022-03-14 15:50:00,120.4,120.85,120.27,120.83,940577.0,110.3358,110.7482,110.2167,110.7299,940577.0
2022-03-15 09:30:00,116.21,117.88,115.51,117.87,565719.0,106.496,108.0264,105.8546,108.0173,565719.0
2022-03-15 09:40:00,117.86,118.13,116.14,116.25,302944.0,108.0081,108.2556,106.4319,106.5327,302944.0
2022-03-15 09:50:00,116.27,116.46,115.63,115.93,511907.0,106.551,106.7251,105.9645,106.2394,511907.0
2022-03-15 10:00:00,115.93,116.28,115.46,115.69,409656.0,106.2394,106.5602,105.8087,106.0195,409656.0
2022-03-15 10:10:00,115.69,115.74,114.84,115.66,303747.0,106.0195,106.0653,105.2406,105.992,303747.0
2022-03-15 10:20:00,115.68,117.0,115.68,116.76,234662.0,106.0103,107.22,106.0103,107.0001,234662.0
2022-03-15 10:30:00,116.72,117.46,116.63,117.03,274782.0,106.9634,107.6416,106.8809,107.2475,274782.0
2022-03-15 10:40:00,117.04,117.7,116.97,117.55,317769.0,107.2567,107.8615,107.1925,107.724,317769.0
2022-03-15 10:50:00,117.54,117.6,116.61,116.69,228465.0,107.7149,107.7699,106.8626,106.9359,228465.0
2022-03-15 11:00:00,116.66,116.76,116.21,116.44,233713.0,106.9084,107.0001,106.496,106.7068,233713.0
2022-03-15 11:10:00,116.45,116.92,116.22,116.82,255047.0,106.716,107.1467,106.5052,107.0551,255047.0
2022-03-15 11:20:00,116.82,117.15,116.28,116.68,272927.0,107.0551,107.3575,106.5602,106.9268,272927.0
2022-03-15 11:30:00,116.67,117.13,116.53,117.13,251447.0,106.9176,107.3391,106.7893,107.3391,251447.0
2022-03-15 11:40:00,117.14,118.1,116.89,117.69,195822.0,107.3483,108.2281,107.1192,107.8523,195822.0
2022-03-15 11:50:00,117.68,118.44,117.64,118.36,391432.0,107.8432,108.5396,107.8065,108.4663,391432.0
2022-03-15 12:00:00,118.36,118.7,118.2,118.57,142933.0,108.4663,108.7779,108.3197,108.6588,142933.0
2022-03-15 12:10:00,118.59,119.28,118.56,119.11,156123.0,108.6771,109.3094,108.6496,109.1536,156123.0
2022-03-15 12:20:00,119.1,119.57,118.97,119.46,149485.0,109.1445,109.5752,109.0253,109.4744,149485.0
2022-03-15 12:30:00,119.47,119.53,119.03,119.19,130663.0,109.4835,109.5385,109.0803,109.2269,130663.0
2022-03-15 12:40:00,119.17,119.41,118.61,118.76,134655.0,109.2086,109.4286,108.6954,108.8329,134655.0
2022-03-15 12:50:00,118.75,119.4,118.69,119.4,102807.0,108.8237,109.4194,108.7687,109.4194,102807.0
2022-03-15 13:00:00,119.42,120.05,119.31,119.32,266168.0,109.4377,110.0151,109.3369,109.3461,266168.0
2022-03-15 13:10:00,119.3,119.36,118.44,118.52,168098.0,109.3278,109.3827,108.5396,108.613,168098.0
2022-03-15 13:20:00,118.5,119.36,118.46,118.7,144634.0,108.5946,109.3827,108.558,108.7779,144634.0
2022-03-15 13:30:00,118.7,118.93,118.46,118.53,145106.0,108.7779,108.9887,108.558,108.6221,145106.0
2022-03-15 13:40:00,118.55,118.81,118.42,118.76,70224.0,108.6404,108.8787,108.5213,108.8329,70224.0
2022-03-15 13:50:00,118.79,119.21,118.79,119.04,79048.0,108.8604,109.2453,108.8604,109.0895,79048.0
2022-03-15 14:00:00,119.0,119.17,118.86,118.99,140729.0,109.0528,109.2086,108.9245,109.0437,140729.0
2022-03-15 14:10:00,118.98,119.08,118.71,118.77,140261.0,109.0345,109.1261,108.7871,108.8421,140261.0
2022-03-15 14:20:00,118.76,119.18,118.62,119.13,111469.0,108.8329,109.2178,108.7046,109.172,111469.0
2022-03-15 14:30:00,119.12,119.29,118.75,118.85,106429.0,109.1628,109.3186,108.8237,108.9154,106429.0
2022-03-15 14:40:00,118.85,119.0,118.7,118.82,103327.0,108.9154,109.0528,108.7779,108.8879,103327.0
2022-03-15 14:50:00,118.82,119.02,118.45,118.94,93389.0,108.8879,109.0712,108.5488,108.9978,93389.0
2022-03-15 15:00:00,118.93,119.11,118.82,118.89,72799.0,108.9887,109.1536,108.8879,108.952,72799.0
2022-03-15 15:10:00,118.91,119.21,118.91,119.05,91824.0,108.9704,109.2453,108.9704,109.0986,91824.0
2022-03-15 15:20:00,119.04,119.21,118.97,119.07,164761.0,109.0895,109.2453,109.0253,109.117,164761.0
2022-03-15 15:30:00,119.08,119.19,118.94,119.12,177520.0,109.1261,109.2269,108.9978,109.1628,177520.0
2022-03-15 15:40:00,119.13,119.16,118.65,118.92,319849.0,109.172,109.1995,108.7321,108.9795,319849.0
2022-03-15 15:50:00,118.92,119.15,118.71,118.87,538500.0,108.9795,109.1903,108.7871,108.9337,538500.0
2022-03-16 09:30:00,118.8,119.77,118.34,119.62,323228.0,108.8695,109.7585,108.448,109.621,323228.0
2022-03-16 09:40:00,119.58,119.89,119.02,119.24,225547.0,109.5843,109.8684,109.0712,109.2728,225547.0
2022-03-16 09:50:00,119.18,120.19,119.04,120.1,167167.0,109.2178,110.1434,109.0895,110.0609,167167.0
2022-03-16 10:00:00,120.18,120.59,119.87,120.23,154966.0,110.1342,110.5099,109.8501,110.18,154966.0
2022-03-16 10:10:00,120.26,120.52,119.8,119.83,276607.0,110.2075,110.4458,109.786,109.8134,276607.0
2022-03-16 10:20:00,119.87,119.9,118.86,118.9,305948.0,109.8501,109.8776,108.9245,108.9612,305948.0
2022-03-16 10:30:00,118.88,118.89,117.75,118.22,1123322.0,108.9429,108.952,107.9073,108.338,1123322.0
2022-03-16 10:40:00,118.24,119.03,118.0,118.71,444307.0,108.3564,109.0803,108.1364,108.7871,444307.0
2022-03-16 10:50:00,118.73,118.96,118.46,118.9,397849.0,108.8054,109.0162,108.558,108.9612,397849.0
2022-03-16 11:00:00,118.91,119.26,118.64,118.74,621170.0,108.9704,109.2911,108.7229,108.8146,621170.0
2022-03-16 11:10:00,118.75,118.99,118.35,118.83,461027.0,108.8237,109.0437,108.4572,108.897,461027.0
2022-03-16 11:20:00,118.86,118.93,118.43,118.59,228294.0,108.9245,108.9887,108.5305,108.6771,228294.0
2022-03-16 11:30:00,118.58,118.65,118.1,118.4,177478.0,108.6679,108.7321,108.2281,108.503,177478.0
2022-03-16 11:40:00,118.39,118.62,118.28,118.4,260748.0,108.4938,108.7046,108.393,108.503,260748.0
2022-03-16 11:50:00,118.38,119.22,118.29,119.04,187668.0,108.4847,109.2544,108.4022,109.0895,187668.0
2022-03-16 12:00:00,119.04,119.51,118.75,119.36,102058.0,109.0895,109.5202,108.8237,109.3827,102058.0
2022-03-16 12:10:00,119.37,119.4,118.99,119.09,89418.0,109.3919,109.4194,109.0437,109.1353,89418.0
2022-03-16 12:20:00,119.08,119.15,118.9,119.06,89045.0,109.1261,109.1903,108.9612,109.1078,89045.0
2022-03-16 12:30:00,119.04,119.22,118.9,119.13,206376.0,109.0895,109.2544,108.9612,109.172,206376.0
2022-03-16 12:40:00,119.07,119.32,118.96,119.16,161423.0,109.117,109.3461,109.0162,109.1995,161423.0
2022-03-16 12:50:00,119.17,119.48,119.11,119.41,141454.0,109.2086,109.4927,109.1536,109.4286,141454.0
2022-03-16 13:00:00,119.41,119.56,119.08,119.19,124634.0,109.4286,109.566,109.1261,109.2269,124634.0
2022-03-16 13:10:00,119.17,119.25,118.99,119.13,264152.0,109.2086,109.2819,109.0437,109.172,264152.0
2022-03-16 13:20:00,119.12,119.47,118.99,119.37,82390.0,109.1628,109.4835,109.0437,109.3919,82390.0
2022-03-16 13:30:00,119.37,119.45,119.28,119.34,202743.0,109.3919,109.4652,109.3094,109.3644,202743.0
2022-03-16 13:40:00,119.34,119.44,119.15,119.42,153226.0,109.3644,109.456,109.1903,109.4377,153226.0
2022-03-16 13:50:00,119.42,119.67,119.31,119.31,64423.0,109.4377,109.6668,109.3369,109.3369,64423.0
2022-03-16 14:00:00,119.31,119.61,118.8,118.82,102986.0,109.3369,109.6118,108.8695,108.8879,102986.0
2022-03-16 14:10:00,118.8,119.15,118.63,119.12,239291.0,108.8695,109.1903,108.7138,109.1628,239291.0
2022-03-16 14:20:00,119.14,119.19,118.14,118.14,187649.0,109.1811,109.2269,108.2647,108.2647,187649.0
2022-03-16 14:30:00,118.09,118.17,117.15,118.15,180201.0,108.2189,108.2922,107.3575,108.2739,180201.0
2022-03-16 14:40:00,118.14,118.89,118.11,118.56,213950.0,108.2647,108.952,108.2372,108.6496,213950.0
2022-03-16 14:50:00,118.55,118.71,118.16,118.27,113949.0,108.6404,108.7871,108.283,108.3838,113949.0
2022-03-16 15:00:00,118.28,119.01,118.28,118.46,134434.0,108.393,109.062,108.393,108.558,134434.0
2022-03-16 15:10:00,118.49,119.02,118.49,118.86,88376.0,108.5855,109.0712,108.5855,108.9245,88376.0
2022-03-16 15:20:00,118.88,119.2,118.72,118.9,119630.0,108.9429,109.2361,108.7962,108.9612,119630.0
2022-03-16 15:30:00,118.94,119.13,118.78,119.13,118400.0,108.9978,109.172,108.8512,109.172,118400.0
2022-03-16 15:40:00,119.13,119.27,118.94,119.09,193871.0,109.172,109.3003,108.9978,109.1353,193871.0
2022-03-16 15:50:00,119.12,119.4,119.06,119.21,463854.0,109.1628,109.4194,109.1078,109.2453,463854.0
2022-03-17 09:30:00,122.17,124.07,121.85,123.98,516849.0,111.9578,113.699,111.6646,113.6166,516849.0
2022-03-17 09:40:00,123.97,124.75,122.63,122.63,393571.0,113.6074,114.3222,112.3794,112.3794,393571.0
2022-03-17 09:50:00,122.68,123.33,122.38,122.8,204060.0,112.4252,113.0209,112.1503,112.5352,204060.0
2022-03-17 10:00:00,122.96,123.28,122.36,123.09,211471.0,112.6818,112.9751,112.132,112.8009,211471.0
2022-03-17 10:10:00,123.08,124.12,122.97,123.95,250374.0,112.7918,113.7448,112.691,113.5891,250374.0
2022-03-17 10:20:00,123.97,123.97,123.32,123.38,178491.0,113.6074,113.6074,113.0117,113.0667,178491.0
2022-03-17 10:30:00,123.43,123.86,123.13,123.72,395033.0,113.1125,113.5066,112.8376,113.3783,395033.0
2022-03-17 10:40:00,123.73,124.24,123.47,124.12,195238.0,113.3874,113.8548,113.1492,113.7448,195238.0
2022-03-17 10:50:00,124.16,124.5,123.78,124.32,242085.0,113.7815,114.0931,113.4333,113.9281,242085.0
2022-03-17 11:00:00,124.29,124.37,123.99,124.02,197013.0,113.9006,113.974,113.6257,113.6532,197013.0
2022-03-17 11:10:00,124.01,124.47,123.99,124.42,224134.0,113.644,114.0656,113.6257,114.0198,224134.0
2022-03-17 11:20:00,124.42,124.7,124.3,124.38,151917.0,114.0198,114.2764,113.9098,113.9831,151917.0
2022-03-17 11:30:00,124.38,124.79,124.29,124.74,124872.0,113.9831,114.3588,113.9006,114.313,124872.0
2022-03-17 11:40:00,124.78,125.26,124.67,125.21,196923.0,114.3497,114.7896,114.2489,114.7437,196923.0
2022-03-17 11:50:00,125.24,125.74,125.2,125.63,207337.0,114.7712,115.2294,114.7346,115.1286,207337.0
2022-03-17 12:00:00,125.64,125.76,125.37,125.47,140001.0,115.1378,115.2478,114.8904,114.982,140001.0
2022-03-17 12:10:00,125.53,125.6,125.15,125.23,144522.0,115.037,115.1011,114.6888,114.7621,144522.0
2022-03-17 12:20:00,125.19,125.37,125.07,125.2,99397.0,114.7254,114.8904,114.6154,114.7346,99397.0
2022-03-17 12:30:00,125.21,125.21,124.57,124.78,90498.0,114.7437,114.7437,114.1572,114.3497,90498.0
2022-03-17 12:40:00,124.77,124.95,124.6,124.75,60368.0,114.3405,114.5055,114.1847,114.3222,60368.0
2022-03-17 12:50:00,124.7,124.85,124.43,124.57,70841.0,114.2764,114.4138,114.0289,114.1572,70841.0
2022-03-17 13:00:00,124.57,124.82,124.38,124.74,82930.0,114.1572,114.3863,113.9831,114.313,82930.0
2022-03-17 13:10:00,124.71,124.87,124.67,124.78,81314.0,114.2855,114.4322,114.2489,114.3497,81314.0
2022-03-17 13:20:00,124.74,124.88,124.52,124.58,62616.0,114.313,114.4413,114.1114,114.1664,62616.0
2022-03-17 13:30:00,124.58,124.68,124.2,124.61,131981.0,114.1664,114.258,113.8182,114.1939,131981.0
2022-03-17 13:40:00,124.67,124.86,124.44,124.74,106045.0,114.2489,114.423,114.0381,114.313,106045.0
2022-03-17 13:50:00,124.72,124.87,124.61,124.72,117791.0,114.2947,114.4322,114.1939,114.2947,117791.0
2022-03-17 14:00:00,124.7,124.89,124.49,124.81,39009.0,114.2764,114.4505,114.0839,114.3772,39009.0
2022-03-17 14:10:00,124.85,124.91,124.42,124.79,108542.0,114.4138,114.4688,114.0198,114.3588,108542.0
2022-03-17 14:20:00,124.82,125.13,124.82,124.97,129929.0,114.3863,114.6704,114.3863,114.5238,129929.0
2022-03-17 14:30:00,124.93,125.26,124.91,125.03,83153.0,114.4871,114.7896,114.4688,114.5788,83153.0
2022-03-17 14:40:00,125.04,125.37,124.93,125.36,116945.0,114.5879,114.8904,114.4871,114.8812,116945.0
2022-03-17 14:50:00,125.36,125.67,125.31,125.65,99651.0,114.8812,115.1653,114.8354,115.147,99651.0
2022-03-17 15:00:00,125.61,125.82,125.53,125.57,143393.0,115.1103,115.3027,115.037,115.0736,143393.0
2022-03-17 15:10:00,125.59,125.61,125.22,125.4,100850.0,115.092,115.1103,114.7529,114.9179,100850.0
2022-03-17 15:20:00,125.41,125.78,125.29,125.72,241379.0,114.927,115.2661,114.817,115.2111,241379.0
2022-03-17 15:30:00,125.72,125.96,125.71,125.89,225492.0,115.2111,115.431,115.2019,115.3669,225492.0
2022-03-17 15:40:00,125.89,126.21,125.88,125.98,279416.0,115.3669,115.6601,115.3577,115.4494,279416.0
2022-03-17 15:50:00,125.98,126.14,125.25,125.53,607054.0,115.4494,115.596,114.7804,115.037,607054.0
2022-03-18 09:30:00,125.34,125.55,124.66,124.99,210745.0,114.8629,115.0553,114.2397,114.5421,210745.0
2022-03-18 09:40:00,124.97,125.64,124.88,125.12,94775.0,114.5238,115.1378,114.4413,114.6613,94775.0
2022-03-18 09:50:00,125.08,125.46,124.98,125.13,171845.0,114.6246,114.9728,114.533,114.6704,171845.0
2022-03-18 10:00:00,125.15,125.83,124.84,125.73,301651.0,114.6888,115.3119,114.4047,115.2203,301651.0
2022-03-18 10:10:00,125.73,125.88,124.89,124.95,327745.0,115.2203,115.3577,114.4505,114.5055,327745.0
2022-03-18 10:20:00,124.97,125.5,124.47,125.17,208701.0,114.5238,115.0095,114.0656,114.7071,208701.0
2022-03-18 10:30:00,125.19,125.29,124.65,124.81,150511.0,114.7254,114.817,114.2305,114.3772,150511.0
2022-03-18 10:40:00,124.75,125.34,124.67,125.1,170431.0,114.3222,114.8629,114.2489,114.6429,170431.0
2022-03-18 10:50:00,125.06,125.43,125.0,125.19,132239.0,114.6063,114.9453,114.5513,114.7254,132239.0
2022-03-18 11:00:00,125.16,125.16,124.49,124.89,69157.0,114.6979,114.6979,114.0839,114.4505,69157.0
2022-03-18 11:10:00,124.9,125.05,124.56,124.95,101402.0,114.4596,114.5971,114.1481,114.5055,101402.0
2022-03-18 11:20:00,124.92,124.92,124.37,124.53,90054.0,114.478,114.478,113.974,114.1206,90054.0
2022-03-18 11:30:00,124.54,124.87,124.46,124.6,93663.0,114.1297,114.4322,114.0564,114.1847,93663.0
2022-03-18 11:40:00,124.58,124.68,124.45,124.56,90163.0,114.1664,114.258,114.0473,114.1481,90163.0
2022-03-18 11:50:00,124.57,124.87,124.53,124.63,66890.0,114.1572,114.4322,114.1206,114.2122,66890.0
2022-03-18 12:00:00,124.63,125.17,124.49,125.05,96459.0,114.2122,114.7071,114.0839,114.5971,96459.0
2022-03-18 12:10:00,125.03,125.15,124.84,124.97,76196.0,114.5788,114.6888,114.4047,114.5238,76196.0
2022-03-18 12:20:00,125.02,125.24,124.95,125.03,107813.0,114.5696,114.7712,114.5055,114.5788,107813.0
2022-03-18 12:30:00,125.05,125.24,124.93,125.21,115939.0,114.5971,114.7712,114.4871,114.7437,115939.0
2022-03-18 12:40:00,125.19,125.24,124.99,125.1,87250.0,114.7254,114.7712,114.5421,114.6429,87250.0
2022-03-18 12:50:00,125.1,125.2,124.99,125.05,82641.0,114.6429,114.7346,114.5421,114.5971,82641.0
2022-03-18 13:00:00,125.08,125.33,125.07,125.31,102741.0,114.6246,114.8537,114.6154,114.8354,102741.0
2022-03-18 13:10:00,125.33,125.63,125.29,125.63,82560.0,114.8537,115.1286,114.817,115.1286,82560.0
2022-03-18 13:20:00,125.63,125.82,125.58,125.65,83659.0,115.1286,115.3027,115.0828,115.147,83659.0
2022-03-18 13:30:00,125.66,125.72,125.38,125.49,130881.0,115.1561,115.2111,114.8995,115.0003,130881.0
2022-03-18 13:40:00,125.47,125.47,125.28,125.39,63054.0,114.982,114.982,114.8079,114.9087,63054.0
2022-03-18 13:50:00,125.39,125.39,125.0,125.15,105850.0,114.9087,114.9087,114.5513,114.6888,105850.0
2022-03-18 14:00:00,125.17,125.29,125.1,125.14,51980.0,114.7071,114.817,114.6429,114.6796,51980.0
2022-03-18 14:10:00,125.13,125.33,125.02,125.26,85312.0,114.6704,114.8537,114.5696,114.7896,85312.0
2022-03-18 14:20:00,125.26,125.26,125.08,125.2,82876.0,114.7896,114.7896,114.6246,114.7346,82876.0
2022-03-18 14:30:00,125.19,125.2,124.88,125.15,80637.0,114.7254,114.7346,114.4413,114.6888,80637.0
2022-03-18 14:40:00,125.14,125.23,125.05,125.13,54991.0,114.6796,114.7621,114.5971,114.6704,54991.0
2022-03-18 14:50:00,125.11,125.15,124.73,124.83,73933.0,114.6521,114.6888,114.3039,114.3955,73933.0
2022-03-18 15:00:00,124.83,125.08,124.82,125.02,83329.0,114.3955,114.6246,114.3863,114.5696,83329.0
2022-03-18 15:10:00,125.02,125.23,124.97,125.11,115766.0,114.5696,114.7621,114.5238,114.6521,115766.0
2022-03-18 15:20:00,125.11,125.35,125.11,125.18,159674.0,114.6521,114.872,114.6521,114.7162,159674.0
2022-03-18 15:30:00,125.19,125.36,125.15,125.2,168328.0,114.7254,114.8812,114.6888,114.7346,168328.0
2022-03-18 15:40:00,125.21,125.42,125.14,125.23,215086.0,114.7437,114.9362,114.6796,114.7621,215086.0
2022-03-18 15:50:00,125.21,125.46,125.11,125.25,593252.0,114.7437,114.9728,114.6521,114.7804,593252.0
2022-03-21 09:30:00,127.56,129.5,127.27,128.99,266534.0,117.3337,119.1181,117.0669,118.649,266534.0
2022-03-21 09:40:00,129.05,129.59,128.47,129.5,209701.0,118.7042,119.2009,118.1707,119.1181,209701.0
2022-03-21 09:50:00,129.4,129.75,128.16,128.83,188323.0,119.0262,119.3481,117.8856,118.5018,188323.0
2022-03-21 10:00:00,128.83,129.33,128.46,129.17,97684.0,118.5018,118.9618,118.1615,118.8146,97684.0
2022-03-21 10:10:00,129.18,129.49,129.15,129.25,56884.0,118.8238,119.1089,118.7962,118.8882,56884.0
2022-03-21 10:20:00,129.26,129.66,129.11,129.51,162310.0,118.8974,119.2653,118.7594,119.1273,162310.0
2022-03-21 10:30:00,129.51,129.53,128.85,129.26,159066.0,119.1273,119.1457,118.5202,118.8974,159066.0
2022-03-21 10:40:00,129.27,129.47,128.93,129.41,98875.0,118.9066,119.0905,118.5938,119.0354,98875.0
2022-03-21 10:50:00,129.43,129.6,129.15,129.21,100457.0,119.0537,119.2101,118.7962,118.8514,100457.0
2022-03-21 11:00:00,129.24,129.41,128.89,129.37,109566.0,118.879,119.0354,118.557,118.9986,109566.0
2022-03-21 11:10:00,129.36,129.36,128.88,128.92,189414.0,118.9894,118.9894,118.5478,118.5846,189414.0
2022-03-21 11:20:00,128.96,128.96,128.21,128.37,166363.0,118.6214,118.6214,117.9316,118.0787,166363.0
2022-03-21 11:30:00,128.36,128.66,128.01,128.64,175753.0,118.0695,118.3455,117.7476,118.3271,175753.0
2022-03-21 11:40:00,128.64,128.66,128.35,128.62,149897.0,118.3271,118.3455,118.0603,118.3087,149897.0
2022-03-21 11:50:00,128.63,128.82,128.46,128.73,105514.0,118.3179,118.4927,118.1615,118.4099,105514.0
2022-03-21 12:00:00,128.72,128.99,128.5,128.96,96272.0,118.4007,118.649,118.1983,118.6214,96272.0
2022-03-21 12:10:00,128.94,129.16,128.89,129.06,69934.0,118.603,118.8054,118.557,118.7134,69934.0
2022-03-21 12:20:00,129.02,129.18,128.87,129.11,71322.0,118.6766,118.8238,118.5386,118.7594,71322.0
2022-03-21 12:30:00,129.11,129.14,128.5,128.59,132970.0,118.7594,118.787,118.1983,118.2811,132970.0
2022-03-21 12:40:00,128.61,129.03,128.58,128.73,91050.0,118.2995,118.6858,118.2719,118.4099,91050.0
2022-03-21 12:50:00,128.72,128.74,127.86,127.98,112029.0,118.4007,118.4191,117.6096,117.72,112029.0
2022-03-21 13:00:00,127.98,128.17,127.51,127.75,70342.0,117.72,117.8948,117.2877,117.5084,70342.0
2022-03-21 13:10:00,127.78,127.84,127.17,127.25,129329.0,117.536,117.5912,116.9749,117.0485,129329.0
2022-03-21 13:20:00,127.26,127.75,127.2,127.65,88160.0,117.0577,117.5084,117.0025,117.4164,88160.0
2022-03-21 13:30:00,127.63,128.47,127.63,128.31,100987.0,117.3981,118.1707,117.3981,118.0235,100987.0
2022-03-21 13:40:00,128.27,128.32,128.03,128.09,65417.0,117.9867,118.0327,117.766,117.8212,65417.0
2022-03-21 13:50:00,128.08,128.48,127.97,128.43,51002.0,117.812,118.1799,117.7108,118.1339,51002.0
2022-03-21 14:00:00,128.41,128.84,128.29,128.7,136251.0,118.1155,118.511,118.0051,118.3823,136251.0
2022-03-21 14:10:00,128.69,128.69,128.34,128.6,81093.0,118.3731,118.3731,118.0511,118.2903,81093.0
2022-03-21 14:20:00,128.58,128.92,128.56,128.83,103531.0,118.2719,118.5846,118.2535,118.5018,103531.0
2022-03-21 14:30:00,128.82,129.21,128.81,128.99,137713.0,118.4927,118.8514,118.4835,118.649,137713.0
2022-03-21 14:40:00,128.94,129.14,128.9,128.93,50983.0,118.603,118.787,118.5662,118.5938,50983.0
2022-03-21 14:50:00,128.92,129.09,128.42,128.46,140317.0,118.5846,118.741,118.1247,118.1615,140317.0
2022-03-21 15:00:00,128.42,128.47,128.01,128.25,80685.0,118.1247,118.1707,117.7476,117.9683,80685.0
2022-03-21 15:10:00,128.25,129.04,128.24,128.95,101170.0,117.9683,118.695,117.9591,118.6122,101170.0
2022-03-21 15:20:00,128.97,129.13,128.89,129.1,86791.0,118.6306,118.7778,118.557,118.7502,86791.0
2022-03-21 15:30:00,129.12,129.18,128.81,129.14,171164.0,118.7686,118.8238,118.4835,118.787,171164.0
2022-03-21 15:40:00,129.14,129.26,128.85,128.85,187620.0,118.787,118.8974,118.5202,118.5202,187620.0
2022-03-21 15:50:00,128.85,129.24,128.79,129.11,524094.0,118.5202,118.879,118.4651,118.7594,524094.0
2022-03-22 09:30:00,129.0,129.52,127.97,129.26,426899.0,118.6582,119.1365,117.7108,118.8974,426899.0
2022-03-22 09:40:00,129.2,129.75,128.75,129.37,156403.0,118.8422,119.3481,118.4283,118.9986,156403.0
2022-03-22 09:50:00,129.32,129.98,129.24,129.79,67609.0,118.9526,119.5597,118.879,119.3849,67609.0
2022-03-22 10:00:00,129.93,129.94,128.12,128.6,157729.0,119.5137,119.5229,117.8488,118.2903,157729.0
2022-03-22 10:10:00,128.62,128.73,127.84,128.08,63554.0,118.3087,118.4099,117.5912,117.812,63554.0
2022-03-22 10:20:00,128.1,128.56,127.98,128.35,59897.0,117.8304,118.2535,117.72,118.0603,59897.0
2022-03-22 10:30:00,128.31,128.34,127.83,128.04,74852.0,118.0235,118.0511,117.582,117.7752,74852.0
2022-03-22 10:40:00,128.09,128.14,127.64,127.76,73624.0,117.8212,117.8672,117.4073,117.5176,73624.0
2022-03-22 10:50:00,127.77,127.97,127.63,127.89,52223.0,117.5268,117.7108,117.3981,117.6372,52223.0
2022-03-22 11:00:00,127.91,128.1,127.6,127.63,90415.0,117.6556,117.8304,117.3705,117.3981,90415.0
2022-03-22 11:10:00,127.62,127.63,126.97,127.05,156526.0,117.3889,117.3981,116.791,116.8645,156526.0
2022-03-22 11:20:00,127.06,127.2,126.73,126.79,59087.0,116.8737,117.0025,116.5702,116.6254,59087.0
2022-03-22 11:30:00,126.75,126.8,126.06,126.6,142106.0,116.5886,116.6346,115.9539,116.4506,142106.0
2022-03-22 11:40:00,126.56,126.66,126.09,126.18,59060.0,116.4138,116.5058,115.9815,116.0643,59060.0
2022-03-22 11:50:00,126.2,126.35,126.03,126.24,84103.0,116.0827,116.2207,115.9263,116.1195,84103.0
2022-03-22 12:00:00,126.22,126.62,126.08,126.59,52415.0,116.1011,116.469,115.9723,116.4414,52415.0
2022-03-22 12:10:00,126.67,126.75,126.41,126.57,37325.0,116.515,116.5886,116.2759,116.423,37325.0
2022-03-22 12:20:00,126.53,126.68,126.36,126.49,28387.0,116.3862,116.5242,116.2299,116.3494,28387.0
2022-03-22 12:30:00,126.52,126.74,126.31,126.69,32219.0,116.377,116.5794,116.1839,116.5334,32219.0
2022-03-22 12:40:00,126.64,126.87,126.54,126.87,41310.0,116.4874,116.699,116.3954,116.699,41310.0
2022-03-22 12:50:00,126.82,127.29,126.82,127.29,38763.0,116.653,117.0853,116.653,117.0853,38763.0
2022-03-22 13:00:00,127.3,127.64,127.03,127.48,64444.0,117.0945,117.4073,116.8462,117.2601,64444.0
2022-03-22 13:10:00,127.45,127.85,127.35,127.72,54405.0,117.2325,117.6004,117.1405,117.4808,54405.0
2022-03-22 13:20:00,127.68,128.13,127.51,128.07,45007.0,117.444,117.858,117.2877,117.8028,45007.0
2022-03-22 13:30:00,128.06,128.74,128.05,128.65,114183.0,117.7936,118.4191,117.7844,118.3363,114183.0
2022-03-22 13:40:00,128.63,128.68,128.01,128.22,62158.0,118.3179,118.3639,117.7476,117.9408,62158.0
2022-03-22 13:50:00,128.22,128.55,128.06,128.29,59448.0,117.9408,118.2443,117.7936,118.0051,59448.0
2022-03-22 14:00:00,128.28,128.54,128.24,128.49,36952.0,117.9959,118.2351,117.9591,118.1891,36952.0
2022-03-22 14:10:00,128.5,128.57,128.29,128.47,37593.0,118.1983,118.2627,118.0051,118.1707,37593.0
2022-03-22 14:20:00,128.48,128.49,127.9,128.23,53878.0,118.1799,118.1891,117.6464,117.95,53878.0
2022-03-22 14:30:00,128.23,128.44,128.07,128.32,31168.0,117.95,118.1431,117.8028,118.0327,31168.0
2022-03-22 14:40:00,128.29,128.42,128.19,128.19,47217.0,118.0051,118.1247,117.9132,117.9132,47217.0
2022-03-22 14:50:00,128.2,128.37,127.97,127.97,47270.0,117.9224,118.0787,117.7108,117.7108,47270.0
2022-03-22 15:00:00,127.95,128.1,127.75,127.86,34926.0,117.6924,117.8304,117.5084,117.6096,34926.0
2022-03-22 15:10:00,127.84,128.01,127.66,127.78,30405.0,117.5912,117.7476,117.4256,117.536,30405.0
2022-03-22 15:20:00,127.78,127.84,127.63,127.7,47052.0,117.536,117.5912,117.3981,117.4624,47052.0
2022-03-22 15:30:00,127.68,128.07,127.56,127.96,70915.0,117.444,117.8028,117.3337,117.7016,70915.0
2022-03-22 15:40:00,127.92,128.36,127.9,128.25,81042.0,117.6648,118.0695,117.6464,117.9683,81042.0
2022-03-22 15:50:00,128.24,128.29,128.04,128.2,138333.0,117.9591,118.0051,117.7752,117.9224,138333.0
2022-03-23 09:30:00,130.61,132.0,130.3,131.69,331490.0,120.1391,121.4177,119.854,121.1326,331490.0
2022-03-23 09:40:00,131.63,131.82,130.32,130.4,191009.0,121.0774,121.2521,119.8724,119.946,191009.0
2022-03-23 09:50:00,130.4,130.71,129.46,129.81,197823.0,119.946,120.2311,119.0813,119.4033,197823.0
2022-03-23 10:00:00,129.8,130.6,129.74,130.39,147734.0,119.3941,120.13,119.3389,119.9368,147734.0
2022-03-23 10:10:00,130.34,130.62,129.82,130.05,179373.0,119.8908,120.1483,119.4125,119.624,179373.0
2022-03-23 10:20:00,130.06,130.41,129.79,130.31,89015.0,119.6332,119.9552,119.3849,119.8632,89015.0
2022-03-23 10:30:00,130.4,130.9,130.36,130.83,155304.0,119.946,120.4059,119.9092,120.3415,155304.0
2022-03-23 10:40:00,130.82,130.88,130.49,130.69,55798.0,120.3323,120.3875,120.0288,120.2127,55798.0
2022-03-23 10:50:00,130.71,131.21,130.71,130.92,75800.0,120.2311,120.691,120.2311,120.4243,75800.0
2022-03-23 11:00:00,130.94,131.13,130.64,130.81,55373.0,120.4427,120.6175,120.1667,120.3231,55373.0
2022-03-23 11:10:00,130.82,131.08,130.72,130.77,83219.0,120.3323,120.5715,120.2403,120.2863,83219.0
2022-03-23 11:20:00,130.75,131.17,130.63,131.13,66636.0,120.2679,120.6543,120.1575,120.6175,66636.0
2022-03-23 11:30:00,131.16,131.62,131.15,131.33,154738.0,120.6451,121.0682,120.6359,120.8014,154738.0
2022-03-23 11:40:00,131.32,131.32,130.89,131.06,77896.0,120.7922,120.7922,120.3967,120.5531,77896.0
2022-03-23 11:50:00,131.07,131.27,130.99,131.19,53428.0,120.5623,120.7462,120.4887,120.6727,53428.0
2022-03-23 12:00:00,131.12,131.18,130.63,131.11,74146.0,120.6083,120.6635,120.1575,120.5991,74146.0
2022-03-23 12:10:00,131.05,131.14,130.78,131.06,39175.0,120.5439,120.6267,120.2955,120.5531,39175.0
2022-03-23 12:20:00,131.07,131.09,130.86,130.94,25981.0,120.5623,120.5807,120.3691,120.4427,25981.0
2022-03-23 12:30:00,130.91,131.11,130.8,131.03,39609.0,120.4151,120.5991,120.3139,120.5255,39609.0
2022-03-23 12:40:00,131.03,131.07,130.6,130.83,54491.0,120.5255,120.5623,120.13,120.3415,54491.0
2022-03-23 12:50:00,130.81,130.85,130.65,130.65,19106.0,120.3231,120.3599,120.1759,120.1759,19106.0
2022-03-23 13:00:00,130.66,130.75,130.36,130.73,48317.0,120.1851,120.2679,119.9092,120.2495,48317.0
2022-03-23 13:10:00,130.69,130.73,130.32,130.41,33577.0,120.2127,120.2495,119.8724,119.9552,33577.0
2022-03-23 13:20:00,130.42,130.51,130.09,130.15,36085.0,119.9644,120.0472,119.6608,119.716,36085.0
2022-03-23 13:30:00,130.19,130.31,129.94,130.17,66628.0,119.7528,119.8632,119.5229,119.7344,66628.0
2022-03-23 13:40:00,130.15,130.26,130.01,130.18,28176.0,119.716,119.8172,119.5873,119.7436,28176.0
2022-03-23 13:50:00,130.15,130.35,130.07,130.35,17243.0,119.716,119.9,119.6424,119.9,17243.0
2022-03-23 14:00:00,130.36,130.56,130.3,130.34,22513.0,119.9092,120.0932,119.854,119.8908,22513.0
2022-03-23 14:10:00,130.37,130.51,130.32,130.38,47529.0,119.9184,120.0472,119.8724,119.9276,47529.0
2022-03-23 14:20:00,130.42,130.87,130.35,130.86,65644.0,119.9644,120.3783,119.9,120.3691,65644.0
2022-03-23 14:30:00,130.86,130.92,130.48,130.84,126932.0,120.3691,120.4243,120.0196,120.3507,126932.0
2022-03-23 14:40:00,130.83,131.12,130.83,130.86,119838.0,120.3415,120.6083,120.3415,120.3691,119838.0
2022-03-23 14:50:00,130.86,130.89,130.7,130.75,55150.0,120.3691,120.3967,120.2219,120.2679,55150.0
2022-03-23 15:00:00,130.77,131.11,130.67,131.09,39805.0,120.2863,120.5991,120.1943,120.5807,39805.0
2022-03-23 15:10:00,131.12,131.29,131.01,131.06,58621.0,120.6083,120.7646,120.5071,120.5531,58621.0
2022-03-23 15:20:00,131.08,131.47,131.05,131.46,51899.0,120.5715,120.9302,120.5439,120.921,51899.0
2022-03-23 15:30:00,131.45,131.55,131.1,131.22,99071.0,120.9118,121.0038,120.5899,120.7002,99071.0
2022-03-23 15:40:00,131.24,131.24,130.79,130.96,161303.0,120.7186,120.7186,120.3047,120.4611,161303.0
2022-03-23 15:50:00,130.95,130.96,130.68,130.88,480520.0,120.4519,120.4611,120.2035,120.3875,480520.0
2022-03-24 09:30:00,131.17,131.55,130.49,131.46,131036.0,120.6543,121.0038,120.0288,120.921,131036.0
2022-03-24 09:40:00,131.43,132.3,131.43,132.3,97283.0,120.8934,121.6937,120.8934,121.6937,97283.0
2022-03-24 09:50:00,132.3,132.39,131.38,131.65,76485.0,121.6937,121.7764,120.8474,121.0958,76485.0
2022-03-24 10:00:00,131.67,132.51,131.62,131.86,76707.0,121.1142,121.8868,121.0682,121.2889,76707.0
2022-03-24 10:10:00,131.89,131.93,131.05,131.28,64568.0,121.3165,121.3533,120.5439,120.7554,64568.0
2022-03-24 10:20:00,131.27,132.05,131.16,132.04,128752.0,120.7462,121.4637,120.6451,121.4545,128752.0
2022-03-24 10:30:00,132.01,132.32,131.73,131.81,86230.0,121.4269,121.7121,121.1694,121.2429,86230.0
2022-03-24 10:40:00,131.81,132.13,131.55,131.89,84337.0,121.2429,121.5373,121.0038,121.3165,84337.0
2022-03-24 10:50:00,131.91,132.37,131.79,132.33,34263.0,121.3349,121.7581,121.2245,121.7213,34263.0
2022-03-24 11:00:00,132.27,132.46,131.92,132.21,59851.0,121.6661,121.8408,121.3441,121.6109,59851.0
2022-03-24 11:10:00,132.2,132.29,132.04,132.04,32895.0,121.6017,121.6845,121.4545,121.4545,32895.0
2022-03-24 11:20:00,132.03,132.17,131.81,132.1,39443.0,121.4453,121.5741,121.2429,121.5097,39443.0
2022-03-24 11:30:00,132.09,132.2,131.88,131.91,98423.0,121.5005,121.6017,121.3073,121.3349,98423.0
2022-03-24 11:40:00,131.96,132.03,131.5,131.59,34531.0,121.3809,121.4453,120.9578,121.0406,34531.0
2022-03-24 11:50:00,131.6,131.66,131.22,131.45,44045.0,121.0498,121.105,120.7002,120.9118,44045.0
2022-03-24 12:00:00,131.47,131.67,131.34,131.35,25400.0,120.9302,121.1142,120.8106,120.8198,25400.0
2022-03-24 12:10:00,131.34,131.68,131.19,131.63,48891.0,120.8106,121.1234,120.6727,121.0774,48891.0
2022-03-24 12:20:00,131.6,131.75,131.52,131.6,35809.0,121.0498,121.1878,120.9762,121.0498,35809.0
2022-03-24 12:30:00,131.61,132.09,131.6,132.09,61232.0,121.059,121.5005,121.0498,121.5005,61232.0
2022-03-24 12:40:00,132.06,132.36,132.03,132.2,39000.0,121.4729,121.7489,121.4453,121.6017,39000.0
2022-03-24 12:50:00,132.21,132.65,132.14,132.51,44430.0,121.6109,122.0156,121.5465,121.8868,44430.0
2022-03-24 13:00:00,132.48,132.6,132.26,132.37,41363.0,121.8592,121.9696,121.6569,121.7581,41363.0
2022-03-24 13:10:00,132.4,132.7,132.39,132.67,50803.0,121.7856,122.0616,121.7764,122.034,50803.0
2022-03-24 13:20:00,132.65,132.98,132.56,132.98,32072.0,122.0156,122.3191,121.9328,122.3191,32072.0
2022-03-24 13:30:00,132.99,133.07,132.71,132.84,54073.0,122.3283,122.4019,122.0708,122.1904,54073.0
2022-03-24 13:40:00,132.85,133.27,132.85,133.2,61563.0,122.1996,122.5859,122.1996,122.5215,61563.0
2022-03-24 13:50:00,133.2,133.2,132.82,132.91,50270.0,122.5215,122.5215,122.172,122.2548,50270.0
2022-03-24 14:00:00,132.92,133.0,132.72,132.89,31400.0,122.264,122.3375,122.08,122.2364,31400.0
2022-03-24 14:10:00,132.88,132.97,132.67,132.78,50684.0,122.2272,122.31,122.034,122.1352,50684.0
2022-03-24 14:20:00,132.78,132.84,132.61,132.65,46550.0,122.1352,122.1904,121.9788,122.0156,46550.0
2022-03-24 14:30:00,132.64,132.69,132.35,132.41,75420.0,122.0064,122.0524,121.7397,121.7948,75420.0
2022-03-24 14:40:00,132.39,132.44,131.82,131.9,143466.0,121.7764,121.8224,121.2521,121.3257,143466.0
2022-03-24 14:50:00,131.93,131.97,131.58,131.94,108496.0,121.3533,121.3901,121.0314,121.3625,108496.0
2022-03-24 15:00:00,131.92,132.42,131.79,132.41,52607.0,121.3441,121.804,121.2245,121.7948,52607.0
2022-03-24 15:10:00,132.4,132.45,132.19,132.33,84358.0,121.7856,121.8316,121.5925,121.7213,84358.0
2022-03-24 15:20:00,132.32,132.48,132.16,132.28,52391.0,121.7121,121.8592,121.5649,121.6753,52391.0
2022-03-24 15:30:00,132.27,132.36,132.12,132.25,71786.0,121.6661,121.7489,121.5281,121.6477,71786.0
2022-03-24 15:40:00,132.23,132.4,132.19,132.33,135207.0,121.6293,121.7856,121.5925,121.7213,135207.0
2022-03-24 15:50:00,132.33,132.58,132.33,132.48,289551.0,121.7213,121.9512,121.7213,121.8592,289551.0
2022-03-25 09:30:00,131.85,133.71,131.67,133.41,227256.0,121.2797,122.9906,121.1142,122.7147,227256.0
2022-03-25 09:40:00,133.46,134.46,133.46,134.15,166476.0,122.7607,123.6805,122.7607,123.3954,166476.0
2022-03-25 09:50:00,134.17,135.04,134.04,134.68,141101.0,123.4137,124.214,123.2942,123.8829,141101.0
2022-03-25 10:00:00,134.64,135.01,134.48,134.61,122352.0,123.8461,124.1864,123.6989,123.8185,122352.0
2022-03-25 10:10:00,134.55,135.06,134.37,135.0,198210.0,123.7633,124.2324,123.5977,124.1772,198210.0
2022-03-25 10:20:00,134.99,135.09,134.68,134.84,253854.0,124.168,124.26,123.8829,124.03,253854.0
2022-03-25 10:30:00,134.79,135.08,134.39,135.05,139895.0,123.984,124.2508,123.6161,124.2232,139895.0
2022-03-25 10:40:00,135.05,135.58,135.03,135.48,126520.0,124.2232,124.7107,124.2048,124.6187,126520.0
2022-03-25 10:50:00,135.47,136.04,135.36,136.04,94900.0,124.6095,125.1338,124.5083,125.1338,94900.0
2022-03-25 11:00:00,136.05,137.0,136.0,136.48,215342.0,125.143,126.0169,125.097,125.5386,215342.0
2022-03-25 11:10:00,136.44,137.14,135.96,137.11,432787.0,125.5018,126.1456,125.0602,126.1181,432787.0
2022-03-25 11:20:00,137.12,137.6,136.9,137.27,309001.0,126.1272,126.5688,125.9249,126.2652,309001.0
2022-03-25 11:30:00,137.26,137.72,137.19,137.49,174133.0,126.256,126.6791,126.1916,126.4676,174133.0
2022-03-25 11:40:00,137.55,137.82,137.43,137.75,147199.0,126.5228,126.7711,126.4124,126.7067,147199.0
2022-03-25 11:50:00,137.76,137.79,137.17,137.31,96847.0,126.7159,126.7435,126.1732,126.302,96847.0
2022-03-25 12:00:00,137.28,137.33,136.78,136.78,175217.0,126.2744,126.3204,125.8145,125.8145,175217.0
2022-03-25 12:10:00,136.79,137.27,136.54,137.2,160966.0,125.8237,126.2652,125.5937,126.2008,160966.0
2022-03-25 12:20:00,137.24,137.44,136.85,137.04,94816.0,126.2376,126.4216,125.8789,126.0537,94816.0
2022-03-25 12:30:00,136.98,137.2,136.81,136.97,67932.0,125.9985,126.2008,125.8421,125.9893,67932.0
2022-03-25 12:40:00,136.99,137.0,136.48,136.7,79260.0,126.0077,126.0169,125.5386,125.7409,79260.0
2022-03-25 12:50:00,136.7,136.94,136.66,136.86,69144.0,125.7409,125.9617,125.7041,125.8881,69144.0
2022-03-25 13:00:00,136.77,137.32,136.72,137.28,70265.0,125.8053,126.3112,125.7593,126.2744,70265.0
2022-03-25 13:10:00,137.27,137.49,137.13,137.48,88182.0,126.2652,126.4676,126.1364,126.4584,88182.0
2022-03-25 13:20:00,137.49,137.5,136.57,136.93,66055.0,126.4676,126.4768,125.6213,125.9525,66055.0
2022-03-25 13:30:00,136.92,137.16,136.91,137.05,61763.0,125.9433,126.164,125.9341,126.0629,61763.0
2022-03-25 13:40:00,137.09,137.35,136.99,137.26,51993.0,126.0997,126.3388,126.0077,126.256,51993.0
2022-03-25 13:50:00,137.25,137.68,137.14,137.66,67065.0,126.2468,126.6424,126.1456,126.624,67065.0
2022-03-25 14:00:00,137.66,137.92,137.51,137.9,64143.0,126.624,126.8631,126.486,126.8447,64143.0
2022-03-25 14:10:00,137.91,138.02,137.83,137.9,83791.0,126.8539,126.9551,126.7803,126.8447,83791.0
2022-03-25 14:20:00,137.89,138.16,137.74,138.08,99056.0,126.8355,127.0839,126.6975,127.0103,99056.0
2022-03-25 14:30:00,138.07,138.47,138.05,138.29,95613.0,127.0011,127.369,126.9827,127.2035,95613.0
2022-03-25 14:40:00,138.31,138.55,138.16,138.44,148437.0,127.2218,127.4426,127.0839,127.3414,148437.0
2022-03-25 14:50:00,138.46,138.58,138.29,138.39,125086.0,127.3598,127.4702,127.2035,127.2954,125086.0
2022-03-25 15:00:00,138.38,138.45,138.0,138.1,130868.0,127.2862,127.3506,126.9367,127.0287,130868.0
2022-03-25 15:10:00,138.1,138.45,138.07,138.39,139701.0,127.0287,127.3506,127.0011,127.2954,139701.0
2022-03-25 15:20:00,138.38,138.48,138.25,138.34,128421.0,127.2862,127.3782,127.1667,127.2494,128421.0
2022-03-25 15:30:00,138.33,138.46,138.16,138.25,169248.0,127.2402,127.3598,127.0839,127.1667,169248.0
2022-03-25 15:40:00,138.26,138.5,138.25,138.33,220756.0,127.1759,127.3966,127.1667,127.2402,220756.0
2022-03-25 15:50:00,138.34,138.91,138.34,138.81,535939.0,127.2494,127.7737,127.2494,127.6818,535939.0
2022-03-28 09:30:00,135.21,135.54,133.92,134.49,554272.0,124.3704,124.6739,123.1838,123.7081,554272.0
2022-03-28 09:40:00,134.54,134.89,133.57,133.82,221348.0,123.7541,124.076,122.8618,123.0918,221348.0
2022-03-28 09:50:00,133.86,134.46,133.52,134.42,270928.0,123.1286,123.6805,122.8159,123.6437,270928.0
2022-03-28 10:00:00,134.43,134.71,133.76,134.44,329013.0,123.6529,123.9105,123.0366,123.6621,329013.0
2022-03-28 10:10:00,134.41,135.46,134.14,134.69,131961.0,123.6345,124.6003,123.3862,123.8921,131961.0
2022-03-28 10:20:00,134.72,136.02,134.72,135.41,135351.0,123.9197,125.1154,123.9197,124.5543,135351.0
2022-03-28 10:30:00,135.43,135.96,135.3,135.7,102127.0,124.5727,125.0602,124.4532,124.8211,102127.0
2022-03-28 10:40:00,135.66,135.94,135.16,135.18,104629.0,124.7843,125.0418,124.3244,124.3428,104629.0
2022-03-28 10:50:00,135.16,135.3,134.6,134.74,80900.0,124.3244,124.4532,123.8093,123.9381,80900.0
2022-03-28 11:00:00,134.72,135.21,134.48,134.84,111904.0,123.9197,124.3704,123.6989,124.03,111904.0
2022-03-28 11:10:00,134.82,135.07,134.64,134.92,65089.0,124.0116,124.2416,123.8461,124.1036,65089.0
2022-03-28 11:20:00,134.83,134.95,134.51,134.77,48374.0,124.0208,124.1312,123.7265,123.9656,48374.0
2022-03-28 11:30:00,134.72,135.05,134.62,134.65,119390.0,123.9197,124.2232,123.8277,123.8553,119390.0
2022-03-28 11:40:00,134.62,134.63,134.3,134.36,93225.0,123.8277,123.8369,123.5333,123.5885,93225.0
2022-03-28 11:50:00,134.34,134.76,134.34,134.54,98224.0,123.5701,123.9564,123.5701,123.7541,98224.0
2022-03-28 12:00:00,134.62,135.14,134.61,134.7,168062.0,123.8277,124.306,123.8185,123.9013,168062.0
2022-03-28 12:10:00,134.71,134.97,134.58,134.59,81779.0,123.9105,124.1496,123.7909,123.8001,81779.0
2022-03-28 12:20:00,134.62,135.15,134.62,135.15,119942.0,123.8277,124.3152,123.8277,124.3152,119942.0
2022-03-28 12:30:00,135.17,135.38,135.08,135.2,74924.0,124.3336,124.5267,124.2508,124.3612,74924.0
2022-03-28 12:40:00,135.23,135.42,135.04,135.15,47718.0,124.3888,124.5635,124.214,124.3152,47718.0
2022-03-28 12:50:00,135.14,135.36,134.99,134.99,44569.0,124.306,124.5083,124.168,124.168,44569.0
2022-03-28 13:00:00,135.01,135.16,134.71,134.82,59421.0,124.1864,124.3244,123.9105,124.0116,59421.0
2022-03-28 13:10:00,134.82,134.84,134.33,134.35,72489.0,124.0116,124.03,123.5609,123.5793,72489.0
2022-03-28 13:20:00,134.35,134.55,134.13,134.45,82385.0,123.5793,123.7633,123.377,123.6713,82385.0
2022-03-28 13:30:00,134.42,134.76,134.22,134.7,99058.0,123.6437,123.9564,123.4597,123.9013,99058.0
2022-03-28 13:40:00,134.69,135.09,134.69,134.84,50914.0,123.8921,124.26,123.8921,124.03,50914.0
2022-03-28 13:50:00,134.87,134.9,134.69,134.78,73655.0,124.0576,124.0852,123.8921,123.9748,73655.0
2022-03-28 14:00:00,134.77,134.86,134.53,134.57,102317.0,123.9656,124.0484,123.7449,123.7817,102317.0
2022-03-28 14:10:00,134.6,134.71,134.39,134.42,36441.0,123.8093,123.9105,123.6161,123.6437,36441.0
2022-03-28 14:20:00,134.41,134.96,134.4,134.9,50115.0,123.6345,124.1404,123.6253,124.0852,50115.0
2022-03-28 14:30:00,134.93,135.3,134.93,135.26,29034.0,124.1128,124.4532,124.1128,124.4164,29034.0
2022-03-28 14:40:00,135.25,135.5,135.17,135.31,59255.0,124.4072,124.6371,124.3336,124.4624,59255.0
2022-03-28 14:50:00,135.32,135.35,134.98,134.99,84008.0,124.4716,124.4991,124.1588,124.168,84008.0
2022-03-28 15:00:00,134.99,135.01,134.33,134.45,148481.0,124.168,124.1864,123.5609,123.6713,148481.0
2022-03-28 15:10:00,134.46,134.54,134.15,134.21,84698.0,123.6805,123.7541,123.3954,123.4505,84698.0
2022-03-28 15:20:00,134.17,134.51,133.9,133.91,136922.0,123.4137,123.7265,123.1654,123.1746,136922.0
2022-03-28 15:30:00,133.89,134.14,133.89,134.06,147000.0,123.1562,123.3862,123.1562,123.3126,147000.0
2022-03-28 15:40:00,134.07,134.77,134.06,134.76,136927.0,123.3218,123.9656,123.3126,123.9564,136927.0
2022-03-28 15:50:00,134.75,135.2,134.62,135.14,273976.0,123.9472,124.3612,123.8277,124.306,273976.0
2022-03-29 09:30:00,131.51,131.75,130.13,130.44,670638.0,120.967,121.1878,119.6976,119.9828,670638.0
2022-03-29 09:40:00,130.42,131.79,130.11,130.66,326282.0,119.9644,121.2245,119.6792,120.1851,326282.0
2022-03-29 09:50:00,130.62,131.4,129.7,131.4,222855.0,120.1483,120.8658,119.3021,120.8658,222855.0
2022-03-29 10:00:00,131.4,131.42,130.19,130.33,185886.0,120.8658,120.8842,119.7528,119.8816,185886.0
2022-03-29 10:10:00,130.35,131.04,130.06,130.95,345007.0,119.9,120.5347,119.6332,120.4519,345007.0
2022-03-29 10:20:00,130.95,132.09,130.84,131.99,320474.0,120.4519,121.5005,120.3507,121.4085,320474.0
2022-03-29 10:30:00,131.99,133.06,131.93,132.85,317621.0,121.4085,122.3927,121.3533,122.1996,317621.0
2022-03-29 10:40:00,132.89,133.31,132.77,133.02,144658.0,122.2364,122.6227,122.126,122.3559,144658.0
2022-03-29 10:50:00,132.99,133.2,132.78,133.05,94290.0,122.3283,122.5215,122.1352,122.3835,94290.0
2022-03-29 11:00:00,133.07,133.31,132.64,132.8,93898.0,122.4019,122.6227,122.0064,122.1536,93898.0
2022-03-29 11:10:00,132.84,133.36,132.57,132.94,141999.0,122.1904,122.6687,121.942,122.2824,141999.0
2022-03-29 11:20:00,132.92,133.2,132.72,133.2,141375.0,122.264,122.5215,122.08,122.5215,141375.0
2022-03-29 11:30:00,133.17,133.53,132.95,133.26,67942.0,122.4939,122.8251,122.2916,122.5767,67942.0
2022-03-29 11:40:00,133.24,133.25,132.81,133.08,70949.0,122.5583,122.5675,122.1628,122.4111,70949.0
2022-03-29 11:50:00,133.07,133.1,132.52,132.69,90148.0,122.4019,122.4295,121.896,122.0524,90148.0
2022-03-29 12:00:00,132.7,132.77,132.08,132.16,76543.0,122.0616,122.126,121.4913,121.5649,76543.0
2022-03-29 12:10:00,132.16,132.41,131.87,132.38,79949.0,121.5649,121.7948,121.2981,121.7673,79949.0
2022-03-29 12:20:00,132.4,132.57,132.19,132.55,53191.0,121.7856,121.942,121.5925,121.9236,53191.0
2022-03-29 12:30:00,132.56,132.9,132.49,132.89,92792.0,121.9328,122.2456,121.8684,122.2364,92792.0
2022-03-29 12:40:00,132.91,133.17,132.73,132.87,91433.0,122.2548,122.4939,122.0892,122.218,91433.0
2022-03-29 12:50:00,132.87,133.04,132.57,132.72,77220.0,122.218,122.3743,121.942,122.08,77220.0
2022-03-29 13:00:00,132.7,132.76,132.34,132.68,88552.0,122.0616,122.1168,121.7305,122.0432,88552.0
2022-03-29 13:10:00,132.69,133.08,132.62,132.99,63039.0,122.0524,122.4111,121.988,122.3283,63039.0
2022-03-29 13:20:00,132.99,133.36,132.94,133.33,68244.0,122.3283,122.6687,122.2824,122.6411,68244.0
2022-03-29 13:30:00,133.34,133.72,133.32,133.7,41822.0,122.6503,122.9998,122.6319,122.9814,41822.0
2022-03-29 13:40:00,133.72,133.84,133.46,133.67,56010.0,122.9998,123.1102,122.7607,122.9538,56010.0
2022-03-29 13:50:00,133.68,134.26,133.57,134.26,188920.0,122.963,123.4965,122.8618,123.4965,188920.0
2022-03-29 14:00:00,134.25,134.46,134.09,134.23,89543.0,123.4873,123.6805,123.3402,123.4689,89543.0
2022-03-29 14:10:00,134.24,134.69,134.15,134.53,96025.0,123.4781,123.8921,123.3954,123.7449,96025.0
2022-03-29 14:20:00,134.54,134.73,134.26,134.41,96309.0,123.7541,123.9289,123.4965,123.6345,96309.0
2022-03-29 14:30:00,134.47,134.55,134.22,134.27,65050.0,123.6897,123.7633,123.4597,123.5057,65050.0
2022-03-29 14:40:00,134.25,134.42,134.16,134.35,59493.0,123.4873,123.6437,123.4045,123.5793,59493.0
2022-03-29 14:50:00,134.34,134.6,134.19,134.6,62557.0,123.5701,123.8093,123.4321,123.8093,62557.0
2022-03-29 15:00:00,134.59,134.92,134.44,134.9,51931.0,123.8001,124.1036,123.6621,124.0852,51931.0
2022-03-29 15:10:00,134.9,135.07,134.76,134.82,71318.0,124.0852,124.2416,123.9564,124.0116,71318.0
2022-03-29 15:20:00,134.82,134.97,134.75,134.92,52360.0,124.0116,124.1496,123.9472,124.1036,52360.0
2022-03-29 15:30:00,134.89,135.35,134.8,135.06,90982.0,124.076,124.4991,123.9932,124.2324,90982.0
2022-03-29 15:40:00,135.01,135.21,134.68,135.1,170035.0,124.1864,124.3704,123.8829,124.2692,170035.0
2022-03-29 15:50:00,135.11,135.31,134.97,135.26,354252.0,124.2784,124.4624,124.1496,124.4164,354252.0
2022-03-30 09:30:00,137.13,139.46,137.05,139.3,384059.0,126.1364,128.2797,126.0629,128.1325,384059.0
2022-03-30 09:40:00,139.29,139.75,137.0,137.54,315099.0,128.1233,128.5464,126.0169,126.5136,315099.0
2022-03-30 09:50:00,137.58,138.23,137.16,137.63,202054.0,126.5504,127.1483,126.164,126.5964,202054.0
2022-03-30 10:00:00,137.64,138.0,137.24,137.47,108447.0,126.6056,126.9367,126.2376,126.4492,108447.0
2022-03-30 10:10:00,137.46,137.81,136.85,137.08,173753.0,126.44,126.7619,125.8789,126.0905,173753.0
2022-03-30 10:20:00,137.08,137.42,136.75,137.38,167891.0,126.0905,126.4032,125.7869,126.3664,167891.0
2022-03-30 10:30:00,137.35,137.55,137.03,137.32,220999.0,126.3388,126.5228,126.0445,126.3112,220999.0
2022-03-30 10:40:00,137.37,137.81,137.36,137.56,273631.0,126.3572,126.7619,126.348,126.532,273631.0
2022-03-30 10:50:00,137.6,138.14,137.52,137.84,221635.0,126.5688,127.0655,126.4952,126.7895,221635.0
2022-03-30 11:00:00,137.84,138.68,137.73,137.97,92299.0,126.7895,127.5622,126.6883,126.9091,92299.0
2022-03-30 11:10:00,137.97,137.98,137.63,137.71,63395.0,126.9091,126.9183,126.5964,126.67,63395.0
2022-03-30 11:20:00,137.7,137.75,136.8,137.13,79910.0,126.6608,126.7067,125.8329,126.1364,79910.0
2022-03-30 11:30:00,137.11,137.46,137.07,137.46,66077.0,126.1181,126.44,126.0813,126.44,66077.0
2022-03-30 11:40:00,137.48,137.55,137.14,137.49,33053.0,126.4584,126.5228,126.1456,126.4676,33053.0
2022-03-30 11:50:00,137.49,137.77,137.43,137.47,38349.0,126.4676,126.7251,126.4124,126.4492,38349.0
2022-03-30 12:00:00,137.47,137.52,137.13,137.24,33714.0,126.4492,126.4952,126.1364,126.2376,33714.0
2022-03-30 12:10:00,137.22,137.61,136.95,137.41,62466.0,126.2192,126.578,125.9709,126.394,62466.0
2022-03-30 12:20:00,137.45,137.48,137.0,137.06,33909.0,126.4308,126.4584,126.0169,126.0721,33909.0
2022-03-30 12:30:00,137.08,137.19,136.93,137.02,77536.0,126.0905,126.1916,125.9525,126.0353,77536.0
2022-03-30 12:40:00,137.02,137.09,136.51,136.64,88508.0,126.0353,126.0997,125.5662,125.6857,88508.0
2022-03-30 12:50:00,136.6,136.77,136.44,136.72,43792.0,125.6489,125.8053,125.5018,125.7593,43792.0
2022-03-30 13:00:00,136.67,136.79,136.26,136.76,58448.0,125.7133,125.8237,125.3362,125.7961,58448.0
2022-03-30 13:10:00,136.77,136.97,136.53,136.81,46577.0,125.8053,125.9893,125.5845,125.8421,46577.0
2022-03-30 13:20:00,136.79,136.84,136.3,136.39,35240.0,125.8237,125.8697,125.373,125.4558,35240.0
2022-03-30 13:30:00,136.41,136.47,136.29,136.35,31826.0,125.4742,125.5294,125.3638,125.419,31826.0
2022-03-30 13:40:00,136.38,136.48,136.19,136.28,39854.0,125.4466,125.5386,125.2718,125.3546,39854.0
2022-03-30 13:50:00,136.25,136.7,136.16,136.7,38987.0,125.327,125.7409,125.2442,125.7409,38987.0
2022-03-30 14:00:00,136.67,136.73,136.51,136.66,21509.0,125.7133,125.7685,125.5662,125.7041,21509.0
2022-03-30 14:10:00,136.67,136.67,136.43,136.58,49169.0,125.7133,125.7133,125.4926,125.6305,49169.0
2022-03-30 14:20:00,136.57,136.79,136.53,136.73,43873.0,125.6213,125.8237,125.5845,125.7685,43873.0
2022-03-30 14:30:00,136.73,136.86,136.72,136.77,24226.0,125.7685,125.8881,125.7593,125.8053,24226.0
2022-03-30 14:40:00,136.71,136.76,136.54,136.7,35418.0,125.7501,125.7961,125.5937,125.7409,35418.0
2022-03-30 14:50:00,136.65,136.66,136.34,136.41,48647.0,125.6949,125.7041,125.4098,125.4742,48647.0
2022-03-30 15:00:00,136.39,136.42,136.08,136.19,52855.0,125.4558,125.4834,125.1706,125.2718,52855.0
2022-03-30 15:10:00,136.2,136.39,135.92,136.03,81423.0,125.281,125.4558,125.0235,125.1246,81423.0
2022-03-30 15:20:00,136.01,136.08,135.65,136.05,133296.0,125.1062,125.1706,124.7751,125.143,133296.0
2022-03-30 15:30:00,136.05,136.46,135.98,136.15,223752.0,125.143,125.5202,125.0786,125.235,223752.0
2022-03-30 15:40:00,136.16,136.3,135.88,136.14,274252.0,125.2442,125.373,124.9867,125.2258,274252.0
2022-03-30 15:50:00,136.12,136.52,135.85,136.46,309133.0,125.2074,125.5754,124.9591,125.5202,309133.0
2022-03-31 09:30:00,134.98,137.88,134.91,137.78,298788.0,124.1588,126.8263,124.0944,126.7343,298788.0
2022-03-31 09:40:00,137.85,138.65,137.54,138.61,171409.0,126.7987,127.5346,126.5136,127.4978,171409.0
2022-03-31 09:50:00,138.59,139.16,137.78,137.97,157449.0,127.4794,128.0037,126.7343,126.9091,157449.0
2022-03-31 10:00:00,137.91,138.08,137.31,137.68,125399.0,126.8539,127.0103,126.302,126.6424,125399.0
2022-03-31 10:10:00,137.68,137.82,137.28,137.43,114328.0,126.6424,126.7711,126.2744,126.4124,114328.0
2022-03-31 10:20:00,137.42,137.74,137.06,137.27,77979.0,126.4032,126.6975,126.0721,126.2652,77979.0
2022-03-31 10:30:00,137.29,138.15,137.22,138.05,72425.0,126.2836,127.0747,126.2192,126.9827,72425.0
2022-03-31 10:40:00,138.02,138.21,137.73,137.91,86681.0,126.9551,127.1299,126.6883,126.8539,86681.0
2022-03-31 10:50:00,137.91,138.21,137.3,138.2,111881.0,126.8539,127.1299,126.2928,127.1207,111881.0
2022-03-31 11:00:00,138.16,138.24,137.35,137.63,100110.0,127.0839,127.1575,126.3388,126.5964,100110.0
2022-03-31 11:10:00,137.62,137.78,137.42,137.68,109413.0,126.5872,126.7343,126.4032,126.6424,109413.0
2022-03-31 11:20:00,137.67,138.01,137.43,137.84,75791.0,126.6332,126.9459,126.4124,126.7895,75791.0
2022-03-31 11:30:00,137.82,137.89,137.4,137.7,59019.0,126.7711,126.8355,126.3848,126.6608,59019.0
2022-03-31 11:40:00,137.69,138.04,137.67,137.74,42428.0,126.6516,126.9735,126.6332,126.6975,42428.0
2022-03-31 11:50:00,137.7,137.95,137.69,137.87,39857.0,126.6608,126.8907,126.6516,126.8171,39857.0
2022-03-31 12:00:00,137.88,138.03,137.61,137.75,57603.0,126.8263,126.9643,126.578,126.7067,57603.0
2022-03-31 12:10:00,137.77,138.33,137.73,138.27,42951.0,126.7251,127.2402,126.6883,127.1851,42951.0
2022-03-31 12:20:00,138.34,138.38,137.97,138.17,47934.0,127.2494,127.2862,126.9091,127.0931,47934.0
2022-03-31 12:30:00,138.16,138.16,137.7,137.82,73860.0,127.0839,127.0839,126.6608,126.7711,73860.0
2022-03-31 12:40:00,137.8,137.97,137.62,137.66,40275.0,126.7527,126.9091,126.5872,126.624,40275.0
2022-03-31 12:50:00,137.67,137.75,137.48,137.67,35859.0,126.6332,126.7067,126.4584,126.6332,35859.0
2022-03-31 13:00:00,137.64,137.78,137.56,137.63,119642.0,126.6056,126.7343,126.532,126.5964,119642.0
2022-03-31 13:10:00,137.65,137.73,137.27,137.48,121603.0,126.6148,126.6883,126.2652,126.4584,121603.0
2022-03-31 13:20:00,137.46,137.74,137.41,137.65,84805.0,126.44,126.6975,126.394,126.6148,84805.0
2022-03-31 13:30:00,137.63,137.7,137.19,137.36,62218.0,126.5964,126.6608,126.1916,126.348,62218.0
2022-03-31 13:40:00,137.42,137.68,137.37,137.6,47369.0,126.4032,126.6424,126.3572,126.5688,47369.0
2022-03-31 13:50:00,137.57,137.59,137.23,137.23,73225.0,126.5412,126.5596,126.2284,126.2284,73225.0
2022-03-31 14:00:00,137.23,137.29,136.48,136.73,376948.0,126.2284,126.2836,125.5386,125.7685,376948.0
2022-03-31 14:10:00,136.71,136.88,136.3,136.32,189406.0,125.7501,125.9065,125.373,125.3914,189406.0
2022-03-31 14:20:00,136.31,136.6,136.08,136.17,178573.0,125.3822,125.6489,125.1706,125.2534,178573.0
2022-03-31 14:30:00,136.18,136.4,136.0,136.0,147598.0,125.2626,125.465,125.097,125.097,147598.0
2022-03-31 14:40:00,136.01,136.04,135.25,135.67,238306.0,125.1062,125.1338,124.4072,124.7935,238306.0
2022-03-31 14:50:00,135.65,135.87,135.53,135.73,76904.0,124.7751,124.9775,124.6647,124.8487,76904.0
2022-03-31 15:00:00,135.73,136.17,135.65,135.69,156874.0,124.8487,125.2534,124.7751,124.8119,156874.0
2022-03-31 15:10:00,135.68,136.16,135.66,136.07,70196.0,124.8027,125.2442,124.7843,125.1614,70196.0
2022-03-31 15:20:00,136.05,136.13,135.83,135.88,96361.0,125.143,125.2166,124.9407,124.9867,96361.0
2022-03-31 15:30:00,135.87,135.91,135.49,135.52,154259.0,124.9775,125.0143,124.6279,124.6555,154259.0
2022-03-31 15:40:00,135.53,135.54,134.73,134.76,276573.0,124.6647,124.6739,123.9289,123.9564,276573.0
2022-03-31 15:50:00,134.73,134.99,134.47,134.55,472800.0,123.9289,124.168,123.6897,123.7633,472800.0
2022-04-01 09:30:00,135.1,137.3,134.78,137.21,192604.0,124.2692,126.2928,123.9748,126.21,192604.0
2022-04-01 09:40:00,137.23,138.11,137.13,137.71,169430.0,126.2284,127.0379,126.1364,126.67,169430.0
2022-04-01 09:50:00,137.71,138.32,137.25,137.8,160044.0,126.67,127.231,126.2468,126.7527,160044.0
2022-04-01 10:00:00,137.83,138.27,137.34,137.98,148641.0,126.7803,127.1851,126.3296,126.9183,148641.0
2022-04-01 10:10:00,137.99,138.17,137.64,137.69,119842.0,126.9275,127.0931,126.6056,126.6516,119842.0
2022-04-01 10:20:00,137.7,137.84,137.21,137.73,96737.0,126.6608,126.7895,126.21,126.6883,96737.0
2022-04-01 10:30:00,137.69,138.05,137.5,137.76,98468.0,126.6516,126.9827,126.4768,126.7159,98468.0
2022-04-01 10:40:00,137.79,138.02,137.49,137.73,75422.0,126.7435,126.9551,126.4676,126.6883,75422.0
2022-04-01 10:50:00,137.73,138.16,137.48,137.5,70259.0,126.6883,127.0839,126.4584,126.4768,70259.0
2022-04-01 11:00:00,137.5,138.39,137.42,138.19,93971.0,126.4768,127.2954,126.4032,127.1115,93971.0
2022-04-01 11:10:00,138.14,138.47,138.08,138.2,65600.0,127.0655,127.369,127.0103,127.1207,65600.0
2022-04-01 11:20:00,138.21,138.69,138.21,138.43,56705.0,127.1299,127.5714,127.1299,127.3322,56705.0
2022-04-01 11:30:00,138.38,138.53,137.72,137.95,110395.0,127.2862,127.4242,126.6791,126.8907,110395.0
2022-04-01 11:40:00,137.95,138.1,137.71,137.8,72966.0,126.8907,127.0287,126.67,126.7527,72966.0
2022-04-01 11:50:00,137.8,138.09,137.59,137.66,65248.0,126.7527,127.0195,126.5596,126.624,65248.0
2022-04-01 12:00:00,137.64,137.88,137.44,137.62,53750.0,126.6056,126.8263,126.4216,126.5872,53750.0
2022-04-01 12:10:00,137.62,137.67,137.21,137.29,24936.0,126.5872,126.6332,126.21,126.2836,24936.0
2022-04-01 12:20:00,137.28,137.55,137.14,137.37,34757.0,126.2744,126.5228,126.1456,126.3572,34757.0
2022-04-01 12:30:00,137.36,137.36,136.56,136.81,70234.0,126.348,126.348,125.6121,125.8421,70234.0
2022-04-01 12:40:00,136.81,137.23,136.75,137.15,43904.0,125.8421,126.2284,125.7869,126.1548,43904.0
2022-04-01 12:50:00,137.14,137.5,137.1,137.43,39883.0,126.1456,126.4768,126.1089,126.4124,39883.0
2022-04-01 13:00:00,137.43,137.46,137.1,137.32,33505.0,126.4124,126.44,126.1089,126.3112,33505.0
2022-04-01 13:10:00,137.31,137.32,136.95,136.97,44431.0,126.302,126.3112,125.9709,125.9893,44431.0
2022-04-01 13:20:00,136.97,136.97,136.6,136.79,55499.0,125.9893,125.9893,125.6489,125.8237,55499.0
2022-04-01 13:30:00,136.8,137.27,136.6,137.13,64514.0,125.8329,126.2652,125.6489,126.1364,64514.0
2022-04-01 13:40:00,137.13,137.31,136.83,136.85,77954.0,126.1364,126.302,125.8605,125.8789,77954.0
2022-04-01 13:50:00,136.84,137.12,136.79,137.03,45242.0,125.8697,126.1272,125.8237,126.0445,45242.0
2022-04-01 14:00:00,137.05,137.62,137.05,137.53,47945.0,126.0629,126.5872,126.0629,126.5044,47945.0
2022-04-01 14:10:00,137.51,137.82,137.4,137.63,45091.0,126.486,126.7711,126.3848,126.5964,45091.0
2022-04-01 14:20:00,137.67,138.05,137.54,138.04,82010.0,126.6332,126.9827,126.5136,126.9735,82010.0
2022-04-01 14:30:00,138.07,138.29,137.99,138.28,107258.0,127.0011,127.2035,126.9275,127.1943,107258.0
2022-04-01 14:40:00,138.28,138.39,138.06,138.07,89618.0,127.1943,127.2954,126.9919,127.0011,89618.0
2022-04-01 14:50:00,138.06,138.39,137.94,138.33,88143.0,126.9919,127.2954,126.8815,127.2402,88143.0
2022-04-01 15:00:00,138.35,138.62,138.07,138.1,129959.0,127.2586,127.507,127.0011,127.0287,129959.0
2022-04-01 15:10:00,138.1,138.17,137.79,138.04,82004.0,127.0287,127.0931,126.7435,126.9735,82004.0
2022-04-01 15:20:00,138.01,138.16,137.83,138.09,93161.0,126.9459,127.0839,126.7803,127.0195,93161.0
2022-04-01 15:30:00,138.08,138.29,137.95,138.24,144186.0,127.0103,127.2035,126.8907,127.1575,144186.0
2022-04-01 15:40:00,138.23,138.53,138.23,138.5,121175.0,127.1483,127.4242,127.1483,127.3966,121175.0
2022-04-01 15:50:00,138.49,138.76,138.4,138.52,384571.0,127.3874,127.6358,127.3046,127.415,384571.0
2022-04-04 09:30:00,140.3,141.49,139.05,139.36,504378.0,129.0523,130.1469,127.9025,128.1877,504378.0
2022-04-04 09:40:00,139.36,140.13,138.57,139.08,205329.0,128.1877,128.8959,127.461,127.9301,205329.0
2022-04-04 09:50:00,139.12,139.84,138.42,139.59,150007.0,127.9669,128.6292,127.323,128.3992,150007.0
2022-04-04 10:00:00,139.61,139.62,138.79,139.5,107127.0,128.4176,128.4268,127.6634,128.3164,107127.0
2022-04-04 10:10:00,139.49,139.77,139.02,139.42,88823.0,128.3072,128.5648,127.8749,128.2429,88823.0
2022-04-04 10:20:00,139.46,139.59,138.99,139.35,95440.0,128.2797,128.3992,127.8473,128.1785,95440.0
2022-04-04 10:30:00,139.38,139.59,138.77,139.03,138007.0,128.2061,128.3992,127.645,127.8841,138007.0
2022-04-04 10:40:00,139.05,139.29,138.71,138.9,97795.0,127.9025,128.1233,127.5898,127.7645,97795.0
2022-04-04 10:50:00,138.86,138.86,138.34,138.58,98154.0,127.7278,127.7278,127.2494,127.4702,98154.0
2022-04-04 11:00:00,138.59,138.74,137.89,138.25,178106.0,127.4794,127.6174,126.8355,127.1667,178106.0
2022-04-04 11:10:00,138.28,138.3,137.43,138.03,125096.0,127.1943,127.2127,126.4124,126.9643,125096.0
2022-04-04 11:20:00,138.04,138.18,137.88,137.89,73592.0,126.9735,127.1023,126.8263,126.8355,73592.0
2022-04-04 11:30:00,137.91,138.2,137.79,137.89,70733.0,126.8539,127.1207,126.7435,126.8355,70733.0
2022-04-04 11:40:00,137.88,137.94,137.46,137.5,66774.0,126.8263,126.8815,126.44,126.4768,66774.0
2022-04-04 11:50:00,137.48,137.82,137.2,137.82,72231.0,126.4584,126.7711,126.2008,126.7711,72231.0
2022-04-04 12:00:00,137.86,137.94,137.38,137.56,70872.0,126.8079,126.8815,126.3664,126.532,70872.0
2022-04-04 12:10:00,137.56,137.82,137.45,137.71,48309.0,126.532,126.7711,126.4308,126.67,48309.0
2022-04-04 12:20:00,137.71,137.76,137.18,137.36,75274.0,126.67,126.7159,126.1824,126.348,75274.0
2022-04-04 12:30:00,137.39,137.54,137.2,137.4,87026.0,126.3756,126.5136,126.2008,126.3848,87026.0
2022-04-04 12:40:00,137.48,137.95,137.48,137.94,67443.0,126.4584,126.8907,126.4584,126.8815,67443.0
2022-04-04 12:50:00,137.95,138.0,137.35,137.53,76966.0,126.8907,126.9367,126.3388,126.5044,76966.0
2022-04-04 13:00:00,137.51,137.61,137.31,137.45,30908.0,126.486,126.578,126.302,126.4308,30908.0
2022-04-04 13:10:00,137.46,137.72,137.44,137.6,23580.0,126.44,126.6791,126.4216,126.5688,23580.0
2022-04-04 13:20:00,137.62,138.02,137.57,137.68,89125.0,126.5872,126.9551,126.5412,126.6424,89125.0
2022-04-04 13:30:00,137.66,137.99,137.56,137.98,43480.0,126.624,126.9275,126.532,126.9183,43480.0
2022-04-04 13:40:00,137.95,138.2,137.95,138.07,62551.0,126.8907,127.1207,126.8907,127.0011,62551.0
2022-04-04 13:50:00,138.09,138.24,137.99,138.19,27709.0,127.0195,127.1575,126.9275,127.1115,27709.0
2022-04-04 14:00:00,138.21,138.5,138.12,138.26,49378.0,127.1299,127.3966,127.0471,127.1759,49378.0
2022-04-04 14:10:00,138.31,138.41,137.98,138.35,49163.0,127.2218,127.3138,126.9183,127.2586,49163.0
2022-04-04 14:20:00,138.34,138.56,138.33,138.52,54154.0,127.2494,127.4518,127.2402,127.415,54154.0
2022-04-04 14:30:00,138.52,138.67,138.34,138.65,46036.0,127.415,127.553,127.2494,127.5346,46036.0
2022-04-04 14:40:00,138.65,138.68,138.33,138.48,70099.0,127.5346,127.5622,127.2402,127.3782,70099.0
2022-04-04 14:50:00,138.48,138.65,138.39,138.6,35693.0,127.3782,127.5346,127.2954,127.4886,35693.0
2022-04-04 15:00:00,138.59,138.69,138.5,138.69,30527.0,127.4794,127.5714,127.3966,127.5714,30527.0
2022-04-04 15:10:00,138.72,138.87,138.65,138.73,59511.0,127.599,127.737,127.5346,127.6082,59511.0
2022-04-04 15:20:00,138.75,138.96,138.74,138.79,61986.0,127.6266,127.8197,127.6174,127.6634,61986.0
2022-04-04 15:30:00,138.78,139.01,138.74,138.84,73412.0,127.6542,127.8657,127.6174,127.7094,73412.0
2022-04-04 15:40:00,138.88,138.94,138.62,138.85,240352.0,127.7462,127.8013,127.507,127.7186,240352.0
2022-04-04 15:50:00,138.86,139.19,138.78,138.86,414632.0,127.7278,128.0313,127.6542,127.7278,414632.0
2022-04-05 09:30:00,140.04,142.0,139.6,141.39,257686.0,128.8132,130.616,128.4084,130.0549,257686.0
2022-04-05 09:40:00,141.34,141.56,140.25,140.35,147802.0,130.0089,130.2113,129.0063,129.0983,147802.0
2022-04-05 09:50:00,140.33,140.65,140.01,140.15,97587.0,129.0799,129.3743,128.7856,128.9143,97587.0
2022-04-05 10:00:00,140.16,140.46,138.24,138.59,191393.0,128.9235,129.1995,127.1575,127.4794,191393.0
2022-04-05 10:10:00,138.56,139.35,138.56,139.0,146971.0,127.4518,128.1785,127.4518,127.8565,146971.0
2022-04-05 10:20:00,138.98,139.16,138.62,138.77,79805.0,127.8381,128.0037,127.507,127.645,79805.0
2022-04-05 10:30:00,138.66,138.9,138.3,138.33,178180.0,127.5438,127.7645,127.2127,127.2402,178180.0
2022-04-05 10:40:00,138.36,138.6,137.85,138.36,224164.0,127.2678,127.4886,126.7987,127.2678,224164.0
2022-04-05 10:50:00,138.34,138.82,138.12,138.21,128283.0,127.2494,127.691,127.0471,127.1299,128283.0
2022-04-05 11:00:00,138.23,138.54,138.18,138.37,67483.0,127.1483,127.4334,127.1023,127.277,67483.0
2022-04-05 11:10:00,138.36,138.48,137.99,138.4,47739.0,127.2678,127.3782,126.9275,127.3046,47739.0
2022-04-05 11:20:00,138.35,138.59,137.93,138.02,75973.0,127.2586,127.4794,126.8723,126.9551,75973.0
2022-04-05 11:30:00,138.01,138.51,137.83,138.3,51331.0,126.9459,127.4058,126.7803,127.2127,51331.0
2022-04-05 11:40:00,138.29,138.3,137.81,138.2,54465.0,127.2035,127.2127,126.7619,127.1207,54465.0
2022-04-05 11:50:00,138.12,138.15,137.52,137.55,52177.0,127.0471,127.0747,126.4952,126.5228,52177.0
2022-04-05 12:00:00,137.56,137.78,137.28,137.61,50466.0,126.532,126.7343,126.2744,126.578,50466.0
2022-04-05 12:10:00,137.63,137.96,137.63,137.9,32170.0,126.5964,126.8999,126.5964,126.8447,32170.0
2022-04-05 12:20:00,137.87,137.87,137.32,137.33,28350.0,126.8171,126.8171,126.3112,126.3204,28350.0
2022-04-05 12:30:00,137.31,137.31,136.95,137.09,41401.0,126.302,126.302,125.9709,126.0997,41401.0
2022-04-05 12:40:00,137.07,137.26,136.98,137.22,34439.0,126.0813,126.256,125.9985,126.2192,34439.0
2022-04-05 12:50:00,137.23,137.6,137.14,137.58,35297.0,126.2284,126.5688,126.1456,126.5504,35297.0
2022-04-05 13:00:00,137.61,138.06,137.6,138.04,53342.0,126.578,126.9919,126.5688,126.9735,53342.0
2022-04-05 13:10:00,138.07,138.12,137.6,137.9,44490.0,127.0011,127.0471,126.5688,126.8447,44490.0
2022-04-05 13:20:00,137.91,138.06,137.81,138.02,25346.0,126.8539,126.9919,126.7619,126.9551,25346.0
2022-04-05 13:30:00,138.01,138.21,137.85,137.85,38812.0,126.9459,127.1299,126.7987,126.7987,38812.0
2022-04-05 13:40:00,137.83,137.89,137.24,137.32,36943.0,126.7803,126.8355,126.2376,126.3112,36943.0
2022-04-05 13:50:00,137.28,137.6,137.18,137.57,36955.0,126.2744,126.5688,126.1824,126.5412,36955.0
2022-04-05 14:00:00,137.57,137.76,137.11,137.28,28969.0,126.5412,126.7159,126.1181,126.2744,28969.0
2022-04-05 14:10:00,137.3,137.44,137.16,137.42,34742.0,126.2928,126.4216,126.164,126.4032,34742.0
2022-04-05 14:20:00,137.43,137.52,136.94,137.1,43857.0,126.4124,126.4952,125.9617,126.1089,43857.0
2022-04-05 14:30:00,137.08,137.27,136.92,137.07,94022.0,126.0905,126.2652,125.9433,126.0813,94022.0
2022-04-05 14:40:00,137.06,137.19,136.94,137.02,34263.0,126.0721,126.1916,125.9617,126.0353,34263.0
2022-04-05 14:50:00,137.02,137.32,136.84,137.08,86044.0,126.0353,126.3112,125.8697,126.0905,86044.0
2022-04-05 15:00:00,137.08,137.15,136.81,136.94,121852.0,126.0905,126.1548,125.8421,125.9617,121852.0
2022-04-05 15:10:00,136.94,136.95,136.58,136.69,74088.0,125.9617,125.9709,125.6305,125.7317,74088.0
2022-04-05 15:20:00,136.67,136.69,136.23,136.33,140481.0,125.7133,125.7317,125.3086,125.4006,140481.0
2022-04-05 15:30:00,136.34,136.42,135.96,135.99,201512.0,125.4098,125.4834,125.0602,125.0878,201512.0
2022-04-05 15:40:00,135.99,136.17,135.51,135.51,244895.0,125.0878,125.2534,124.6463,124.6463,244895.0
2022-04-05 15:50:00,135.51,136.04,135.5,135.66,848081.0,124.6463,125.1338,124.6371,124.7843,848081.0
2022-04-06 09:30:00,136.84,137.63,134.56,135.15,352535.0,125.8697,126.5964,123.7725,124.3152,352535.0
2022-04-06 09:40:00,135.17,135.75,135.0,135.63,203735.0,124.3336,124.8671,124.1772,124.7567,203735.0
2022-04-06 09:50:00,135.65,136.53,135.53,136.26,95695.0,124.7751,125.5845,124.6647,125.3362,95695.0
2022-04-06 10:00:00,136.23,136.8,136.09,136.78,128642.0,125.3086,125.8329,125.1798,125.8145,128642.0
2022-04-06 10:10:00,136.69,138.38,136.69,137.85,133305.0,125.7317,127.2862,125.7317,126.7987,133305.0
2022-04-06 10:20:00,137.86,138.35,137.31,137.58,100682.0,126.8079,127.2586,126.302,126.5504,100682.0
2022-04-06 10:30:00,137.56,138.4,137.46,138.26,78457.0,126.532,127.3046,126.44,127.1759,78457.0
2022-04-06 10:40:00,138.36,138.48,137.68,138.48,78408.0,127.2678,127.3782,126.6424,127.3782,78408.0
2022-04-06 10:50:00,138.49,138.72,138.26,138.39,93374.0,127.3874,127.599,127.1759,127.2954,93374.0
2022-04-06 11:00:00,138.4,138.56,138.09,138.45,45099.0,127.3046,127.4518,127.0195,127.3506,45099.0
2022-04-06 11:10:00,138.47,138.52,137.68,137.89,87394.0,127.369,127.415,126.6424,126.8355,87394.0
2022-04-06 11:20:00,137.97,137.97,136.63,136.72,139725.0,126.9091,126.9091,125.6765,125.7593,139725.0
2022-04-06 11:30:00,136.68,136.79,135.75,136.01,133340.0,125.7225,125.8237,124.8671,125.1062,133340.0
2022-04-06 11:40:00,136.03,136.46,135.64,136.41,71043.0,125.1246,125.5202,124.7659,125.4742,71043.0
2022-04-06 11:50:00,136.42,136.76,136.25,136.46,59369.0,125.4834,125.7961,125.327,125.5202,59369.0
2022-04-06 12:00:00,136.48,136.92,136.44,136.64,55589.0,125.5386,125.9433,125.5018,125.6857,55589.0
2022-04-06 12:10:00,136.68,136.84,135.9,136.09,77661.0,125.7225,125.8697,125.0051,125.1798,77661.0
2022-04-06 12:20:00,136.1,136.4,135.96,136.07,24651.0,125.189,125.465,125.0602,125.1614,24651.0
2022-04-06 12:30:00,136.23,136.58,136.2,136.31,54970.0,125.3086,125.6305,125.281,125.3822,54970.0
2022-04-06 12:40:00,136.3,136.66,136.21,136.52,39525.0,125.373,125.7041,125.2902,125.5754,39525.0
2022-04-06 12:50:00,136.5,137.05,136.32,137.01,29617.0,125.557,126.0629,125.3914,126.0261,29617.0
2022-04-06 13:00:00,136.98,136.98,136.4,136.59,45440.0,125.9985,125.9985,125.465,125.6397,45440.0
2022-04-06 13:10:00,136.61,136.8,136.05,136.1,51316.0,125.6581,125.8329,125.143,125.189,51316.0
2022-04-06 13:20:00,136.09,136.46,135.84,136.22,88086.0,125.1798,125.5202,124.9499,125.2994,88086.0
2022-04-06 13:30:00,136.23,136.51,135.97,135.97,73841.0,125.3086,125.5662,125.0694,125.0694,73841.0
2022-04-06 13:40:00,135.98,136.0,135.31,135.4,128556.0,125.0786,125.097,124.4624,124.5451,128556.0
2022-04-06 13:50:00,135.43,135.83,135.38,135.45,79245.0,124.5727,124.9407,124.5267,124.5911,79245.0
2022-04-06 14:00:00,135.44,136.34,135.24,135.3,109192.0,124.5819,125.4098,124.398,124.4532,109192.0
2022-04-06 14:10:00,135.32,135.32,134.31,134.6,91868.0,124.4716,124.4716,123.5425,123.8093,91868.0
2022-04-06 14:20:00,134.58,135.22,134.54,135.01,157030.0,123.7909,124.3796,123.7541,124.1864,157030.0
2022-04-06 14:30:00,135.03,135.91,135.02,135.46,79084.0,124.2048,125.0143,124.1956,124.6003,79084.0
2022-04-06 14:40:00,135.47,136.06,135.27,135.88,59993.0,124.6095,125.1522,124.4256,124.9867,59993.0
2022-04-06 14:50:00,135.89,136.44,135.84,136.2,57573.0,124.9959,125.5018,124.9499,125.281,57573.0
2022-04-06 15:00:00,136.21,136.59,135.83,135.91,79370.0,125.2902,125.6397,124.9407,125.0143,79370.0
2022-04-06 15:10:00,135.96,136.22,135.75,135.92,77387.0,125.0602,125.2994,124.8671,125.0235,77387.0
2022-04-06 15:20:00,135.92,135.94,135.35,135.41,102643.0,125.0235,125.0418,124.4991,124.5543,102643.0
2022-04-06 15:30:00,135.4,135.59,135.11,135.47,110123.0,124.5451,124.7199,124.2784,124.6095,110123.0
2022-04-06 15:40:00,135.48,135.67,135.19,135.65,125420.0,124.6187,124.7935,124.352,124.7751,125420.0
2022-04-06 15:50:00,135.65,135.92,135.4,135.57,227797.0,124.7751,125.0235,124.5451,124.7015,227797.0
2022-04-07 09:30:00,137.35,138.33,136.96,138.28,242769.0,126.3388,127.2402,125.9801,127.1943,242769.0
2022-04-07 09:40:00,138.31,138.69,137.33,137.34,182252.0,127.2218,127.5714,126.3204,126.3296,182252.0
2022-04-07 09:50:00,137.23,138.14,137.19,137.49,131298.0,126.2284,127.0655,126.1916,126.4676,131298.0
2022-04-07 10:00:00,137.52,137.67,136.64,136.84,134348.0,126.4952,126.6332,125.6857,125.8697,134348.0
2022-04-07 10:10:00,136.79,136.94,135.58,136.34,159391.0,125.8237,125.9617,124.7107,125.4098,159391.0
2022-04-07 10:20:00,136.32,136.9,136.02,136.52,85491.0,125.3914,125.9249,125.1154,125.5754,85491.0
2022-04-07 10:30:00,136.45,137.0,136.44,136.76,57225.0,125.511,126.0169,125.5018,125.7961,57225.0
2022-04-07 10:40:00,136.73,136.74,135.91,135.98,83458.0,125.7685,125.7777,125.0143,125.0786,83458.0
2022-04-07 10:50:00,135.96,136.26,135.65,135.76,68992.0,125.0602,125.3362,124.7751,124.8763,68992.0
2022-04-07 11:00:00,135.81,136.36,135.54,135.55,150092.0,124.9223,125.4282,124.6739,124.6831,150092.0
2022-04-07 11:10:00,135.54,135.69,134.97,135.12,61682.0,124.6739,124.8119,124.1496,124.2876,61682.0
2022-04-07 11:20:00,135.12,135.36,134.47,134.6,97685.0,124.2876,124.5083,123.6897,123.8093,97685.0
2022-04-07 11:30:00,134.67,134.8,134.31,134.39,81802.0,123.8737,123.9932,123.5425,123.6161,81802.0
2022-04-07 11:40:00,134.36,134.58,133.37,133.47,106628.0,123.5885,123.7909,122.6779,122.7699,106628.0
2022-04-07 11:50:00,133.43,134.2,133.19,134.02,123357.0,122.7331,123.4413,122.5123,123.2758,123357.0
2022-04-07 12:00:00,133.98,133.98,133.3,133.58,362143.0,123.239,123.239,122.6135,122.871,362143.0
2022-04-07 12:10:00,133.61,133.76,133.1,133.43,191661.0,122.8986,123.0366,122.4295,122.7331,191661.0
2022-04-07 12:20:00,133.41,133.42,132.77,132.89,127113.0,122.7147,122.7239,122.126,122.2364,127113.0
2022-04-07 12:30:00,132.9,133.5,132.86,133.2,88257.0,122.2456,122.7975,122.2088,122.5215,88257.0
2022-04-07 12:40:00,133.21,133.67,133.21,133.53,84485.0,122.5307,122.9538,122.5307,122.8251,84485.0
2022-04-07 12:50:00,133.51,133.7,133.41,133.55,84193.0,122.8067,122.9814,122.7147,122.8435,84193.0
2022-04-07 13:00:00,133.55,133.83,133.4,133.51,143049.0,122.8435,123.101,122.7055,122.8067,143049.0
2022-04-07 13:10:00,133.48,134.05,133.43,133.92,73795.0,122.7791,123.3034,122.7331,123.1838,73795.0
2022-04-07 13:20:00,133.94,134.5,133.91,134.39,92526.0,123.2022,123.7173,123.1746,123.6161,92526.0
2022-04-07 13:30:00,134.41,134.56,134.04,134.24,77119.0,123.6345,123.7725,123.2942,123.4781,77119.0
2022-04-07 13:40:00,134.25,134.26,133.86,134.1,177591.0,123.4873,123.4965,123.1286,123.3494,177591.0
2022-04-07 13:50:00,134.09,134.42,133.87,134.37,92508.0,123.3402,123.6437,123.1378,123.5977,92508.0
2022-04-07 14:00:00,134.4,134.87,134.34,134.46,160182.0,123.6253,124.0576,123.5701,123.6805,160182.0
2022-04-07 14:10:00,134.46,134.67,134.37,134.59,39028.0,123.6805,123.8737,123.5977,123.8001,39028.0
2022-04-07 14:20:00,134.61,135.18,134.59,134.94,33676.0,123.8185,124.3428,123.8001,124.122,33676.0
2022-04-07 14:30:00,135.0,135.56,134.98,135.56,56029.0,124.1772,124.6923,124.1588,124.6923,56029.0
2022-04-07 14:40:00,135.58,135.68,135.41,135.67,51719.0,124.7107,124.8027,124.5543,124.7935,51719.0
2022-04-07 14:50:00,135.6,135.78,135.42,135.52,56984.0,124.7291,124.8947,124.5635,124.6555,56984.0
2022-04-07 15:00:00,135.5,136.13,135.49,136.02,58107.0,124.6371,125.2166,124.6279,125.1154,58107.0
2022-04-07 15:10:00,136.03,136.31,136.0,136.25,89836.0,125.1246,125.3822,125.097,125.327,89836.0
2022-04-07 15:20:00,136.25,136.44,136.04,136.43,88508.0,125.327,125.5018,125.1338,125.4926,88508.0
2022-04-07 15:30:00,136.43,136.91,136.3,136.88,109438.0,125.4926,125.9341,125.373,125.9065,109438.0
2022-04-07 15:40:00,136.9,137.21,136.75,136.91,118082.0,125.9249,126.21,125.7869,125.9341,118082.0
2022-04-07 15:50:00,136.89,137.07,136.64,136.79,166919.0,125.9157,126.0813,125.6857,125.8237,166919.0
2022-04-08 09:30:00,137.6,139.45,137.21,138.52,308141.0,126.5688,128.2705,126.21,127.415,308141.0
2022-04-08 09:40:00,138.5,138.89,137.83,138.42,146946.0,127.3966,127.7554,126.7803,127.323,146946.0
2022-04-08 09:50:00,138.4,138.96,138.14,138.91,63967.0,127.3046,127.8197,127.0655,127.7737,63967.0
2022-04-08 10:00:00,138.87,139.24,138.37,138.65,79184.0,127.737,128.0773,127.277,127.5346,79184.0
2022-04-08 10:10:00,138.63,138.77,137.76,137.99,74547.0,127.5162,127.645,126.7159,126.9275,74547.0
2022-04-08 10:20:00,138.08,138.59,138.0,138.46,77273.0,127.0103,127.4794,126.9367,127.3598,77273.0
2022-04-08 10:30:00,138.48,138.91,138.41,138.78,39792.0,127.3782,127.7737,127.3138,127.6542,39792.0
2022-04-08 10:40:00,138.75,138.93,138.17,138.17,46222.0,127.6266,127.7921,127.0931,127.0931,46222.0
2022-04-08 10:50:00,138.16,139.12,138.16,139.07,49187.0,127.0839,127.9669,127.0839,127.9209,49187.0
2022-04-08 11:00:00,139.07,139.15,138.9,139.07,141974.0,127.9209,127.9945,127.7645,127.9209,141974.0
2022-04-08 11:10:00,139.08,139.55,138.93,138.98,55935.0,127.9301,128.3624,127.7921,127.8381,55935.0
2022-04-08 11:20:00,138.98,139.35,138.85,139.16,34956.0,127.8381,128.1785,127.7186,128.0037,34956.0
2022-04-08 11:30:00,139.13,139.54,139.06,139.28,93952.0,127.9761,128.3532,127.9117,128.1141,93952.0
2022-04-08 11:40:00,139.26,139.41,139.12,139.27,46333.0,128.0957,128.2337,127.9669,128.1049,46333.0
2022-04-08 11:50:00,139.28,139.64,139.2,139.38,37502.0,128.1141,128.4452,128.0405,128.2061,37502.0
2022-04-08 12:00:00,139.38,139.55,139.18,139.52,35634.0,128.2061,128.3624,128.0221,128.3348,35634.0
2022-04-08 12:10:00,139.54,139.62,139.17,139.44,31530.0,128.3532,128.4268,128.0129,128.2613,31530.0
2022-04-08 12:20:00,139.44,140.04,139.44,140.01,62586.0,128.2613,128.8132,128.2613,128.7856,62586.0
2022-04-08 12:30:00,139.98,140.07,139.7,139.88,64426.0,128.758,128.8408,128.5004,128.666,64426.0
2022-04-08 12:40:00,139.85,140.07,139.76,140.05,48261.0,128.6384,128.8408,128.5556,128.8224,48261.0
2022-04-08 12:50:00,140.07,140.34,140.04,140.16,53629.0,128.8408,129.0891,128.8132,128.9235,53629.0
2022-04-08 13:00:00,140.17,140.28,140.03,140.06,33286.0,128.9327,129.0339,128.804,128.8316,33286.0
2022-04-08 13:10:00,140.07,140.18,139.73,140.02,77146.0,128.8408,128.9419,128.528,128.7948,77146.0
2022-04-08 13:20:00,140.02,140.36,139.98,140.1,37755.0,128.7948,129.1075,128.758,128.8683,37755.0
2022-04-08 13:30:00,140.11,140.36,140.05,140.36,32826.0,128.8775,129.1075,128.8224,129.1075,32826.0
2022-04-08 13:40:00,140.36,140.4,140.08,140.17,24468.0,129.1075,129.1443,128.85,128.9327,24468.0
2022-04-08 13:50:00,140.19,140.31,140.05,140.31,31886.0,128.9511,129.0615,128.8224,129.0615,31886.0
2022-04-08 14:00:00,140.31,140.48,140.24,140.42,53249.0,129.0615,129.2179,128.9971,129.1627,53249.0
2022-04-08 14:10:00,140.44,140.45,140.01,140.07,39371.0,129.1811,129.1903,128.7856,128.8408,39371.0
2022-04-08 14:20:00,140.06,140.45,140.03,140.13,86570.0,128.8316,129.1903,128.804,128.8959,86570.0
2022-04-08 14:30:00,140.14,140.35,139.89,140.31,64719.0,128.9051,129.0983,128.6752,129.0615,64719.0
2022-04-08 14:40:00,140.3,140.45,140.13,140.29,103093.0,129.0523,129.1903,128.8959,129.0431,103093.0
2022-04-08 14:50:00,140.31,140.52,140.22,140.42,129993.0,129.0615,129.2547,128.9787,129.1627,129993.0
2022-04-08 15:00:00,140.42,140.56,140.32,140.47,90044.0,129.1627,129.2915,129.0707,129.2087,90044.0
2022-04-08 15:10:00,140.52,140.7,140.43,140.49,86881.0,129.2547,129.4202,129.1719,129.2271,86881.0
2022-04-08 15:20:00,140.49,140.89,140.44,140.86,95150.0,129.2271,129.595,129.1811,129.5674,95150.0
2022-04-08 15:30:00,140.86,140.87,140.29,140.35,107789.0,129.5674,129.5766,129.0431,129.0983,107789.0
2022-04-08 15:40:00,140.34,140.55,140.29,140.36,202382.0,129.0891,129.2823,129.0431,129.1075,202382.0
2022-04-08 15:50:00,140.34,140.41,139.9,139.99,385259.0,129.0891,129.1535,128.6844,128.7672,385259.0
2022-04-11 09:30:00,138.42,138.6,136.15,136.22,403447.0,127.323,127.4886,125.235,125.2994,403447.0
2022-04-11 09:40:00,136.09,136.4,135.1,136.27,368057.0,125.1798,125.465,124.2692,125.3454,368057.0
2022-04-11 09:50:00,136.35,136.82,135.94,136.67,147931.0,125.419,125.8513,125.0418,125.7133,147931.0
2022-04-11 10:00:00,136.69,138.17,136.51,137.94,192741.0,125.7317,127.0931,125.5662,126.8815,192741.0
2022-04-11 10:10:00,137.89,138.22,137.51,137.99,144660.0,126.8355,127.1391,126.486,126.9275,144660.0
2022-04-11 10:20:00,137.89,138.52,137.43,137.76,112652.0,126.8355,127.415,126.4124,126.7159,112652.0
2022-04-11 10:30:00,137.71,137.98,136.72,136.77,96508.0,126.67,126.9183,125.7593,125.8053,96508.0
2022-04-11 10:40:00,136.75,137.35,136.7,137.1,142321.0,125.7869,126.3388,125.7409,126.1089,142321.0
2022-04-11 10:50:00,137.12,137.6,136.98,137.1,96815.0,126.1272,126.5688,125.9985,126.1089,96815.0
2022-04-11 11:00:00,137.11,138.13,137.02,137.5,97461.0,126.1181,127.0563,126.0353,126.4768,97461.0
2022-04-11 11:10:00,137.5,137.96,137.05,137.32,139991.0,126.4768,126.8999,126.0629,126.3112,139991.0
2022-04-11 11:20:00,137.33,137.33,136.73,136.74,61476.0,126.3204,126.3204,125.7685,125.7777,61476.0
2022-04-11 11:30:00,136.72,136.96,136.48,136.56,139384.0,125.7593,125.9801,125.5386,125.6121,139384.0
2022-04-11 11:40:00,136.56,137.06,136.5,137.01,50933.0,125.6121,126.0721,125.557,126.0261,50933.0
2022-04-11 11:50:00,137.01,137.02,136.61,136.86,95871.0,126.0261,126.0353,125.6581,125.8881,95871.0
2022-04-11 12:00:00,136.84,136.96,136.47,136.76,64492.0,125.8697,125.9801,125.5294,125.7961,64492.0
2022-04-11 12:10:00,136.76,136.86,136.53,136.74,45535.0,125.7961,125.8881,125.5845,125.7777,45535.0
2022-04-11 12:20:00,136.75,136.76,136.3,136.33,38858.0,125.7869,125.7961,125.373,125.4006,38858.0
2022-04-11 12:30:00,136.35,137.06,136.33,137.04,37895.0,125.419,126.0721,125.4006,126.0537,37895.0
2022-04-11 12:40:00,137.01,137.01,136.44,136.48,47825.0,126.0261,126.0261,125.5018,125.5386,47825.0
2022-04-11 12:50:00,136.5,136.65,136.08,136.28,49308.0,125.557,125.6949,125.1706,125.3546,49308.0
2022-04-11 13:00:00,136.28,136.8,136.26,136.63,34764.0,125.3546,125.8329,125.3362,125.6765,34764.0
2022-04-11 13:10:00,136.58,136.85,136.24,136.48,78420.0,125.6305,125.8789,125.3178,125.5386,78420.0
2022-04-11 13:20:00,136.49,136.86,136.37,136.81,59015.0,125.5478,125.8881,125.4374,125.8421,59015.0
2022-04-11 13:30:00,136.83,137.16,136.82,136.99,56407.0,125.8605,126.164,125.8513,126.0077,56407.0
2022-04-11 13:40:00,136.97,137.26,136.91,136.95,59549.0,125.9893,126.256,125.9341,125.9709,59549.0
2022-04-11 13:50:00,136.93,137.14,136.86,137.12,42925.0,125.9525,126.1456,125.8881,126.1272,42925.0
2022-04-11 14:00:00,137.14,137.53,137.08,137.35,65078.0,126.1456,126.5044,126.0905,126.3388,65078.0
2022-04-11 14:10:00,137.32,137.51,136.84,136.91,63199.0,126.3112,126.486,125.8697,125.9341,63199.0
2022-04-11 14:20:00,136.91,137.23,136.82,137.16,27357.0,125.9341,126.2284,125.8513,126.164,27357.0
2022-04-11 14:30:00,137.13,137.68,137.03,137.67,58452.0,126.1364,126.6424,126.0445,126.6332,58452.0
2022-04-11 14:40:00,137.7,137.83,137.63,137.69,65814.0,126.6608,126.7803,126.5964,126.6516,65814.0
2022-04-11 14:50:00,137.69,138.24,137.68,138.15,104975.0,126.6516,127.1575,126.6424,127.0747,104975.0
2022-04-11 15:00:00,138.15,138.34,137.8,138.12,79837.0,127.0747,127.2494,126.7527,127.0471,79837.0
2022-04-11 15:10:00,138.13,138.3,137.94,138.05,103627.0,127.0563,127.2127,126.8815,126.9827,103627.0
2022-04-11 15:20:00,138.06,138.12,137.69,137.88,86058.0,126.9919,127.0471,126.6516,126.8263,86058.0
2022-04-11 15:30:00,137.87,137.89,137.42,137.56,142042.0,126.8171,126.8355,126.4032,126.532,142042.0
2022-04-11 15:40:00,137.55,137.65,137.19,137.27,140357.0,126.5228,126.6148,126.1916,126.2652,140357.0
2022-04-11 15:50:00,137.27,137.27,136.91,137.03,231885.0,126.2652,126.2652,125.9341,126.0445,231885.0
2022-04-12 09:30:00,139.71,142.19,139.45,141.87,726966.0,128.5096,130.7908,128.2705,130.4964,726966.0
2022-04-12 09:40:00,141.98,142.51,140.72,141.14,212288.0,130.5976,131.0851,129.4386,129.825,212288.0
2022-04-12 09:50:00,141.15,142.51,140.88,142.43,143291.0,129.8342,131.0851,129.5858,131.0116,143291.0
2022-04-12 10:00:00,142.46,142.63,141.61,141.64,153796.0,131.0391,131.1955,130.2573,130.2849,153796.0
2022-04-12 10:10:00,141.6,141.83,141.0,141.39,89147.0,130.2481,130.4597,129.6962,130.0549,89147.0
2022-04-12 10:20:00,141.37,141.75,141.17,141.3,77443.0,130.0365,130.3861,129.8526,129.9721,77443.0
2022-04-12 10:30:00,141.31,142.38,141.31,142.05,89509.0,129.9813,130.9656,129.9813,130.662,89509.0
2022-04-12 10:40:00,142.1,142.36,141.94,142.32,45057.0,130.708,130.9472,130.5608,130.9104,45057.0
2022-04-12 10:50:00,142.33,142.47,141.82,141.94,131219.0,130.9196,131.0483,130.4505,130.5608,131219.0
2022-04-12 11:00:00,141.96,142.23,141.68,141.93,65132.0,130.5792,130.8276,130.3217,130.5516,65132.0
2022-04-12 11:10:00,141.96,142.07,141.11,141.51,72112.0,130.5792,130.6804,129.7974,130.1653,72112.0
2022-04-12 11:20:00,141.51,142.14,141.49,141.99,110209.0,130.1653,130.7448,130.1469,130.6068,110209.0
2022-04-12 11:30:00,141.99,142.38,141.88,142.23,230544.0,130.6068,130.9656,130.5056,130.8276,230544.0
2022-04-12 11:40:00,142.18,142.45,141.95,142.19,72018.0,130.7816,131.0299,130.57,130.7908,72018.0
2022-04-12 11:50:00,142.16,142.25,141.92,142.02,47003.0,130.7632,130.846,130.5424,130.6344,47003.0
2022-04-12 12:00:00,142.03,142.04,141.3,141.3,26260.0,130.6436,130.6528,129.9721,129.9721,26260.0
2022-04-12 12:10:00,141.39,141.72,141.18,141.42,71017.0,130.0549,130.3585,129.8618,130.0825,71017.0
2022-04-12 12:20:00,141.42,141.63,141.13,141.6,98598.0,130.0825,130.2757,129.8158,130.2481,98598.0
2022-04-12 12:30:00,141.58,142.04,141.5,142.0,83248.0,130.2297,130.6528,130.1561,130.616,83248.0
2022-04-12 12:40:00,141.96,142.04,141.48,141.7,74772.0,130.5792,130.6528,130.1377,130.3401,74772.0
2022-04-12 12:50:00,141.65,141.87,141.65,141.73,51266.0,130.2941,130.4964,130.2941,130.3677,51266.0
2022-04-12 13:00:00,141.72,141.81,141.32,141.48,41090.0,130.3585,130.4413,129.9905,130.1377,41090.0
2022-04-12 13:10:00,141.46,141.99,141.46,141.99,50414.0,130.1193,130.6068,130.1193,130.6068,50414.0
2022-04-12 13:20:00,142.0,142.05,141.31,141.32,73145.0,130.616,130.662,129.9813,129.9905,73145.0
2022-04-12 13:30:00,141.3,141.3,140.86,140.89,64589.0,129.9721,129.9721,129.5674,129.595,64589.0
2022-04-12 13:40:00,140.85,140.99,140.52,140.9,77086.0,129.5582,129.687,129.2547,129.6042,77086.0
2022-04-12 13:50:00,140.94,140.95,140.15,140.32,99201.0,129.641,129.6502,128.9143,129.0707,99201.0
2022-04-12 14:00:00,140.38,140.64,140.12,140.43,72333.0,129.1259,129.3651,128.8867,129.1719,72333.0
2022-04-12 14:10:00,140.44,140.49,140.16,140.44,48740.0,129.1811,129.2271,128.9235,129.1811,48740.0
2022-04-12 14:20:00,140.49,140.63,140.19,140.21,49117.0,129.2271,129.3559,128.9511,128.9695,49117.0
2022-04-12 14:30:00,140.2,140.48,140.01,140.2,53530.0,128.9603,129.2179,128.7856,128.9603,53530.0
2022-04-12 14:40:00,140.19,140.24,139.22,139.81,236180.0,128.9511,128.9971,128.0589,128.6016,236180.0
2022-04-12 14:50:00,139.83,139.87,139.41,139.63,55898.0,128.62,128.6568,128.2337,128.436,55898.0
2022-04-12 15:00:00,139.69,139.81,139.01,139.03,56127.0,128.4912,128.6016,127.8657,127.8841,56127.0
2022-04-12 15:10:00,139.07,139.23,138.88,139.19,70246.0,127.9209,128.0681,127.7462,128.0313,70246.0
2022-04-12 15:20:00,139.19,139.28,138.71,138.77,83543.0,128.0313,128.1141,127.5898,127.645,83543.0
2022-04-12 15:30:00,138.76,139.31,138.74,139.25,72669.0,127.6358,128.1417,127.6174,128.0865,72669.0
2022-04-12 15:40:00,139.25,139.4,138.92,139.13,115828.0,128.0865,128.2245,127.7829,127.9761,115828.0
2022-04-12 15:50:00,139.14,139.31,138.96,139.02,319164.0,127.9853,128.1417,127.8197,127.8749,319164.0
2022-04-13 09:30:00,141.53,143.2,141.31,142.19,484805.0,130.1837,131.7198,129.9813,130.7908,484805.0
2022-04-13 09:40:00,142.2,143.08,140.22,141.27,347086.0,130.8,131.6094,128.9787,129.9445,347086.0
2022-04-13 09:50:00,141.26,141.48,140.74,140.74,111893.0,129.9354,130.1377,129.457,129.457,111893.0
2022-04-13 10:00:00,140.88,140.97,140.26,140.44,98466.0,129.5858,129.6686,129.0155,129.1811,98466.0
2022-04-13 10:10:00,140.47,140.52,139.86,139.89,65400.0,129.2087,129.2547,128.6476,128.6752,65400.0
2022-04-13 10:20:00,139.91,140.21,139.55,139.55,71719.0,128.6936,128.9695,128.3624,128.3624,71719.0
2022-04-13 10:30:00,139.5,140.47,138.89,140.39,160355.0,128.3164,129.2087,127.7554,129.1351,160355.0
2022-04-13 10:40:00,140.33,140.51,139.81,140.45,81449.0,129.0799,129.2455,128.6016,129.1903,81449.0
2022-04-13 10:50:00,140.47,140.9,140.42,140.5,85493.0,129.2087,129.6042,129.1627,129.2363,85493.0
2022-04-13 11:00:00,140.5,140.61,139.94,140.32,74386.0,129.2363,129.3375,128.7212,129.0707,74386.0
2022-04-13 11:10:00,140.37,140.74,140.21,140.57,81745.0,129.1167,129.457,128.9695,129.3007,81745.0
2022-04-13 11:20:00,140.59,140.8,140.33,140.7,151460.0,129.3191,129.5122,129.0799,129.4202,151460.0
2022-04-13 11:30:00,140.69,140.96,140.59,140.78,85995.0,129.411,129.6594,129.3191,129.4938,85995.0
2022-04-13 11:40:00,140.84,141.31,140.75,141.16,40652.0,129.549,129.9813,129.4662,129.8434,40652.0
2022-04-13 11:50:00,141.16,141.3,140.98,141.21,53139.0,129.8434,129.9721,129.6778,129.8894,53139.0
2022-04-13 12:00:00,141.22,141.37,141.06,141.31,46596.0,129.8986,130.0365,129.7514,129.9813,46596.0
2022-04-13 12:10:00,141.26,141.27,140.93,141.2,28294.0,129.9354,129.9445,129.6318,129.8802,28294.0
2022-04-13 12:20:00,141.23,141.5,141.18,141.27,34520.0,129.9078,130.1561,129.8618,129.9445,34520.0
2022-04-13 12:30:00,141.27,142.05,141.27,142.03,94319.0,129.9445,130.662,129.9445,130.6436,94319.0
2022-04-13 12:40:00,142.0,142.24,141.92,142.02,48901.0,130.616,130.8368,130.5424,130.6344,48901.0
2022-04-13 12:50:00,142.01,142.16,141.63,142.03,34555.0,130.6252,130.7632,130.2757,130.6436,34555.0
2022-04-13 13:00:00,142.08,142.29,141.95,142.19,22031.0,130.6896,130.8828,130.57,130.7908,22031.0
2022-04-13 13:10:00,142.16,142.43,142.11,142.39,19578.0,130.7632,131.0116,130.7172,130.9748,19578.0
2022-04-13 13:20:00,142.4,142.6,142.31,142.36,45490.0,130.984,131.1679,130.9012,130.9472,45490.0
2022-04-13 13:30:00,142.35,142.51,142.0,142.04,38204.0,130.938,131.0851,130.616,130.6528,38204.0
2022-04-13 13:40:00,142.04,142.33,141.95,142.32,41639.0,130.6528,130.9196,130.57,130.9104,41639.0
2022-04-13 13:50:00,142.33,142.45,142.22,142.45,24565.0,130.9196,131.0299,130.8184,131.0299,24565.0
2022-04-13 14:00:00,142.51,142.71,142.41,142.68,66593.0,131.0851,131.2691,130.9932,131.2415,66593.0
2022-04-13 14:10:00,142.69,142.71,142.36,142.41,61918.0,131.2507,131.2691,130.9472,130.9932,61918.0
2022-04-13 14:20:00,142.45,142.51,142.28,142.44,103888.0,131.0299,131.0851,130.8736,131.0208,103888.0
2022-04-13 14:30:00,142.42,142.47,142.29,142.46,39922.0,131.0024,131.0483,130.8828,131.0391,39922.0
2022-04-13 14:40:00,142.46,142.79,142.44,142.49,68281.0,131.0391,131.3427,131.0208,131.0667,68281.0
2022-04-13 14:50:00,142.53,142.67,142.39,142.59,113218.0,131.1035,131.2323,130.9748,131.1587,113218.0
2022-04-13 15:00:00,142.59,142.75,142.43,142.71,69717.0,131.1587,131.3059,131.0116,131.2691,69717.0
2022-04-13 15:10:00,142.69,142.9,142.65,142.81,78336.0,131.2507,131.4439,131.2139,131.3611,78336.0
2022-04-13 15:20:00,142.8,142.88,142.7,142.72,51515.0,131.3519,131.4255,131.2599,131.2783,51515.0
2022-04-13 15:30:00,142.72,142.83,142.55,142.64,93056.0,131.2783,131.3795,131.1219,131.2047,93056.0
2022-04-13 15:40:00,142.63,142.91,142.49,142.84,153242.0,131.1955,131.4531,131.0667,131.3887,153242.0
2022-04-13 15:50:00,142.87,142.91,142.58,142.64,400370.0,131.4163,131.4531,131.1495,131.2047,400370.0
2022-04-14 09:30:00,142.29,143.42,141.55,142.47,241581.0,130.8828,131.9222,130.2021,131.0483,241581.0
2022-04-14 09:40:00,142.43,143.08,142.28,142.56,82962.0,131.0116,131.6094,130.8736,131.1311,82962.0
2022-04-14 09:50:00,142.53,143.6,142.53,143.4,95165.0,131.1035,132.0878,131.1035,131.9038,95165.0
2022-04-14 10:00:00,143.36,143.68,143.01,143.17,63314.0,131.867,132.1613,131.5451,131.6922,63314.0
2022-04-14 10:10:00,143.15,143.15,142.5,142.78,54166.0,131.6738,131.6738,131.0759,131.3335,54166.0
2022-04-14 10:20:00,142.77,143.05,142.56,142.66,35016.0,131.3243,131.5818,131.1311,131.2231,35016.0
2022-04-14 10:30:00,142.66,143.19,142.62,142.91,38103.0,131.2231,131.7106,131.1863,131.4531,38103.0
2022-04-14 10:40:00,142.9,143.23,142.86,143.07,28061.0,131.4439,131.7474,131.4071,131.6002,28061.0
2022-04-14 10:50:00,143.02,143.17,142.61,142.9,48556.0,131.5543,131.6922,131.1771,131.4439,48556.0
2022-04-14 11:00:00,142.9,143.21,142.72,143.03,47777.0,131.4439,131.729,131.2783,131.5635,47777.0
2022-04-14 11:10:00,143.05,143.06,142.3,142.37,39894.0,131.5818,131.591,130.892,130.9564,39894.0
2022-04-14 11:20:00,142.39,142.77,142.1,142.63,48812.0,130.9748,131.3243,130.708,131.1955,48812.0
2022-04-14 11:30:00,142.61,142.71,142.26,142.28,50091.0,131.1771,131.2691,130.8552,130.8736,50091.0
2022-04-14 11:40:00,142.33,142.34,141.86,142.09,41562.0,130.9196,130.9288,130.4872,130.6988,41562.0
2022-04-14 11:50:00,142.06,142.38,141.81,142.24,58817.0,130.6712,130.9656,130.4413,130.8368,58817.0
2022-04-14 12:00:00,142.27,143.14,142.2,143.13,143166.0,130.8644,131.6646,130.8,131.6554,143166.0
2022-04-14 12:10:00,143.1,143.23,142.75,142.83,91385.0,131.6278,131.7474,131.3059,131.3795,91385.0
2022-04-14 12:20:00,142.84,143.1,142.55,143.09,49255.0,131.3887,131.6278,131.1219,131.6186,49255.0
2022-04-14 12:30:00,143.06,143.31,142.92,142.92,37917.0,131.591,131.821,131.4623,131.4623,37917.0
2022-04-14 12:40:00,142.92,143.11,142.78,143.1,34259.0,131.4623,131.637,131.3335,131.6278,34259.0
2022-04-14 12:50:00,143.09,143.35,142.96,143.3,19100.0,131.6186,131.8578,131.4991,131.8118,19100.0
2022-04-14 13:00:00,143.31,143.6,143.14,143.34,62477.0,131.821,132.0878,131.6646,131.8486,62477.0
2022-04-14 13:10:00,143.37,143.64,143.21,143.3,47012.0,131.8762,132.1245,131.729,131.8118,47012.0
2022-04-14 13:20:00,143.31,143.47,143.28,143.31,28189.0,131.821,131.9682,131.7934,131.821,28189.0
2022-04-14 13:30:00,143.33,143.51,143.24,143.35,28370.0,131.8394,132.005,131.7566,131.8578,28370.0
2022-04-14 13:40:00,143.36,143.78,143.36,143.65,45450.0,131.867,132.2533,131.867,132.1337,45450.0
2022-04-14 13:50:00,143.6,143.75,143.52,143.72,41866.0,132.0878,132.2257,132.0142,132.1981,41866.0
2022-04-14 14:00:00,143.76,144.22,143.73,144.17,107194.0,132.2349,132.6581,132.2073,132.6121,107194.0
2022-04-14 14:10:00,144.14,144.37,144.09,144.2,59818.0,132.5845,132.796,132.5385,132.6397,59818.0
2022-04-14 14:20:00,144.15,144.19,143.89,144.04,41059.0,132.5937,132.6305,132.3545,132.4925,41059.0
2022-04-14 14:30:00,144.03,144.12,143.63,143.69,64759.0,132.4833,132.5661,132.1154,132.1705,64759.0
2022-04-14 14:40:00,143.7,143.94,143.66,143.85,30044.0,132.1797,132.4005,132.1429,132.3177,30044.0
2022-04-14 14:50:00,143.81,143.92,143.34,143.36,29998.0,132.2809,132.3821,131.8486,131.867,29998.0
2022-04-14 15:00:00,143.34,143.49,142.98,142.98,64035.0,131.8486,131.9866,131.5175,131.5175,64035.0
2022-04-14 15:10:00,142.96,143.49,142.94,143.45,41479.0,131.4991,131.9866,131.4807,131.9498,41479.0
2022-04-14 15:20:00,143.42,143.55,143.13,143.34,46171.0,131.9222,132.0418,131.6554,131.8486,46171.0
2022-04-14 15:30:00,143.37,143.45,143.21,143.23,80707.0,131.8762,131.9498,131.729,131.7474,80707.0
2022-04-14 15:40:00,143.25,143.37,143.14,143.26,180352.0,131.7658,131.8762,131.6646,131.775,180352.0
2022-04-14 15:50:00,143.27,143.3,142.88,142.94,537399.0,131.7842,131.8118,131.4255,131.4807,537399.0
2022-04-18 09:30:00,144.89,145.6,143.18,144.49,298300.0,133.2743,133.9274,131.7014,132.9064,298300.0
2022-04-18 09:40:00,144.59,145.84,144.59,145.67,163337.0,132.9984,134.1482,132.9984,133.9918,163337.0
2022-04-18 09:50:00,145.64,146.04,145.39,145.75,83959.0,133.9642,134.3321,133.7343,134.0654,83959.0
2022-04-18 10:00:00,145.74,146.01,145.51,145.51,62710.0,134.0562,134.3045,133.8446,133.8446,62710.0
2022-04-18 10:10:00,145.48,145.48,144.05,144.49,73037.0,133.817,133.817,132.5017,132.9064,73037.0
2022-04-18 10:20:00,144.48,145.07,144.18,144.94,67292.0,132.8972,133.4399,132.6213,133.3203,67292.0
2022-04-18 10:30:00,144.99,145.05,144.09,144.69,148237.0,133.3663,133.4215,132.5385,133.0904,148237.0
2022-04-18 10:40:00,144.69,145.18,144.44,145.18,120345.0,133.0904,133.5411,132.8604,133.5411,120345.0
2022-04-18 10:50:00,145.16,145.46,144.83,145.25,66206.0,133.5227,133.7986,133.2191,133.6055,66206.0
2022-04-18 11:00:00,145.24,145.55,145.14,145.18,43770.0,133.5963,133.8814,133.5043,133.5411,43770.0
2022-04-18 11:10:00,145.25,145.55,145.22,145.53,92889.0,133.6055,133.8814,133.5779,133.863,92889.0
2022-04-18 11:20:00,145.52,145.75,145.36,145.41,54322.0,133.8538,134.0654,133.7067,133.7527,54322.0
2022-04-18 11:30:00,145.42,145.55,144.77,144.82,64445.0,133.7618,133.8814,133.164,133.2099,64445.0
2022-04-18 11:40:00,144.81,145.05,144.52,144.61,85787.0,133.2008,133.4215,132.934,133.0168,85787.0
2022-04-18 11:50:00,144.61,144.93,144.47,144.88,31085.0,133.0168,133.3111,132.888,133.2651,31085.0
2022-04-18 12:00:00,144.86,145.28,144.78,145.15,58276.0,133.2467,133.6331,133.1732,133.5135,58276.0
2022-04-18 12:10:00,145.15,145.51,145.13,145.5,47510.0,133.5135,133.8446,133.4951,133.8354,47510.0
2022-04-18 12:20:00,145.52,146.01,145.5,145.88,54826.0,133.8538,134.3045,133.8354,134.185,54826.0
2022-04-18 12:30:00,145.88,145.92,145.47,145.84,61462.0,134.185,134.2218,133.8078,134.1482,61462.0
2022-04-18 12:40:00,145.86,146.08,145.71,146.08,61421.0,134.1666,134.3689,134.0286,134.3689,61421.0
2022-04-18 12:50:00,146.08,146.57,146.05,146.49,61218.0,134.3689,134.8197,134.3413,134.7461,61218.0
2022-04-18 13:00:00,146.52,146.96,146.52,146.95,52540.0,134.7737,135.1784,134.7737,135.1692,52540.0
2022-04-18 13:10:00,146.95,147.2,146.49,146.61,87585.0,135.1692,135.3991,134.7461,134.8564,87585.0
2022-04-18 13:20:00,146.61,146.87,146.5,146.62,59968.0,134.8564,135.0956,134.7553,134.8656,59968.0
2022-04-18 13:30:00,146.65,146.93,146.63,146.8,60771.0,134.8932,135.1508,134.8748,135.0312,60771.0
2022-04-18 13:40:00,146.79,146.9,146.61,146.7,42292.0,135.022,135.1232,134.8564,134.9392,42292.0
2022-04-18 13:50:00,146.69,146.74,146.37,146.5,35097.0,134.93,134.976,134.6357,134.7553,35097.0
2022-04-18 14:00:00,146.56,146.59,146.02,146.08,51921.0,134.8105,134.8381,134.3137,134.3689,51921.0
2022-04-18 14:10:00,146.09,146.37,145.83,146.07,71389.0,134.3781,134.6357,134.139,134.3597,71389.0
2022-04-18 14:20:00,146.11,146.2,145.73,145.97,59836.0,134.3965,134.4793,134.047,134.2678,59836.0
2022-04-18 14:30:00,145.96,146.09,145.79,145.96,45474.0,134.2586,134.3781,134.1022,134.2586,45474.0
2022-04-18 14:40:00,145.96,146.04,145.4,145.67,57332.0,134.2586,134.3321,133.7435,133.9918,57332.0
2022-04-18 14:50:00,145.64,146.08,145.59,145.92,95150.0,133.9642,134.3689,133.9182,134.2218,95150.0
2022-04-18 15:00:00,145.88,146.02,145.79,145.9,61877.0,134.185,134.3137,134.1022,134.2034,61877.0
2022-04-18 15:10:00,145.9,146.01,145.58,145.62,108804.0,134.2034,134.3045,133.909,133.9458,108804.0
2022-04-18 15:20:00,145.63,145.8,145.39,145.42,109074.0,133.955,134.1114,133.7343,133.7618,109074.0
2022-04-18 15:30:00,145.4,145.4,144.91,145.04,94360.0,133.7435,133.7435,133.2927,133.4123,94360.0
2022-04-18 15:40:00,145.03,145.26,144.91,145.03,213516.0,133.4031,133.6147,133.2927,133.4031,213516.0
2022-04-18 15:50:00,145.03,145.71,144.95,145.68,530123.0,133.4031,134.0286,133.3295,134.001,530123.0
2022-04-19 09:30:00,143.85,144.32,143.17,144.17,489783.0,132.3177,132.75,131.6922,132.6121,489783.0
2022-04-19 09:40:00,144.19,144.73,143.66,144.08,226624.0,132.6305,133.1272,132.1429,132.5293,226624.0
2022-04-19 09:50:00,144.1,145.4,144.05,145.34,154066.0,132.5477,133.7435,132.5017,133.6883,154066.0
2022-04-19 10:00:00,145.35,145.58,144.77,145.04,151860.0,133.6975,133.909,133.164,133.4123,151860.0
2022-04-19 10:10:00,145.08,145.53,144.57,144.57,62236.0,133.4491,133.863,132.98,132.98,62236.0
2022-04-19 10:20:00,144.59,145.36,144.51,145.26,99251.0,132.9984,133.7067,132.9248,133.6147,99251.0
2022-04-19 10:30:00,145.2,145.22,144.82,144.94,65915.0,133.5595,133.5779,133.2099,133.3203,65915.0
2022-04-19 10:40:00,144.78,144.86,144.23,144.26,85765.0,133.1732,133.2467,132.6672,132.6948,85765.0
2022-04-19 10:50:00,144.2,144.55,143.9,144.0,97828.0,132.6397,132.9616,132.3637,132.4557,97828.0
2022-04-19 11:00:00,144.01,144.09,143.53,143.54,198106.0,132.4649,132.5385,132.0234,132.0326,198106.0
2022-04-19 11:10:00,143.5,143.51,143.2,143.22,115660.0,131.9958,132.005,131.7198,131.7382,115660.0
2022-04-19 11:20:00,143.2,143.2,142.41,142.54,152502.0,131.7198,131.7198,130.9932,131.1127,152502.0
2022-04-19 11:30:00,142.53,142.59,142.06,142.46,158342.0,131.1035,131.1587,130.6712,131.0391,158342.0
2022-04-19 11:40:00,142.45,143.05,142.42,142.97,93831.0,131.0299,131.5818,131.0024,131.5083,93831.0
2022-04-19 11:50:00,142.95,143.61,142.93,143.49,91902.0,131.4899,132.097,131.4715,131.9866,91902.0
2022-04-19 12:00:00,143.42,143.72,143.35,143.72,60336.0,131.9222,132.1981,131.8578,132.1981,60336.0
2022-04-19 12:10:00,143.7,144.26,143.68,144.01,42285.0,132.1797,132.6948,132.1613,132.4649,42285.0
2022-04-19 12:20:00,144.02,144.24,144.01,144.13,38584.0,132.4741,132.6764,132.4649,132.5753,38584.0
2022-04-19 12:30:00,144.12,144.32,144.02,144.17,36877.0,132.5661,132.75,132.4741,132.6121,36877.0
2022-04-19 12:40:00,144.2,144.2,143.67,143.84,50201.0,132.6397,132.6397,132.1521,132.3085,50201.0
2022-04-19 12:50:00,143.82,144.19,143.79,143.9,49606.0,132.2901,132.6305,132.2625,132.3637,49606.0
2022-04-19 13:00:00,143.86,143.92,143.74,143.87,31971.0,132.3269,132.3821,132.2165,132.3361,31971.0
2022-04-19 13:10:00,143.9,144.36,143.87,144.32,48778.0,132.3637,132.7868,132.3361,132.75,48778.0
2022-04-19 13:20:00,144.31,144.37,144.01,144.03,65297.0,132.7408,132.796,132.4649,132.4833,65297.0
2022-04-19 13:30:00,144.02,144.09,143.78,143.96,52676.0,132.4741,132.5385,132.2533,132.4189,52676.0
2022-04-19 13:40:00,143.95,144.12,143.86,144.12,66792.0,132.4097,132.5661,132.3269,132.5661,66792.0
2022-04-19 13:50:00,144.11,144.36,144.09,144.2,24352.0,132.5569,132.7868,132.5385,132.6397,24352.0
2022-04-19 14:00:00,144.19,144.38,144.15,144.38,32259.0,132.6305,132.8052,132.5937,132.8052,32259.0
2022-04-19 14:10:00,144.39,144.39,143.78,143.78,77374.0,132.8144,132.8144,132.2533,132.2533,77374.0
2022-04-19 14:20:00,143.75,144.06,143.65,143.94,56896.0,132.2257,132.5109,132.1337,132.4005,56896.0
2022-04-19 14:30:00,143.96,143.99,143.73,143.84,60059.0,132.4189,132.4465,132.2073,132.3085,60059.0
2022-04-19 14:40:00,143.83,144.24,143.83,144.0,71921.0,132.2993,132.6764,132.2993,132.4557,71921.0
2022-04-19 14:50:00,144.0,144.02,143.6,143.66,98338.0,132.4557,132.4741,132.0878,132.1429,98338.0
2022-04-19 15:00:00,143.66,143.76,143.31,143.49,41099.0,132.1429,132.2349,131.821,131.9866,41099.0
2022-04-19 15:10:00,143.49,143.78,143.48,143.73,46853.0,131.9866,132.2533,131.9774,132.2073,46853.0
2022-04-19 15:20:00,143.73,143.79,143.55,143.7,115756.0,132.2073,132.2625,132.0418,132.1797,115756.0
2022-04-19 15:30:00,143.71,143.89,143.68,143.79,72246.0,132.1889,132.3545,132.1613,132.2625,72246.0
2022-04-19 15:40:00,143.81,143.92,143.56,143.91,167891.0,132.2809,132.3821,132.051,132.3729,167891.0
2022-04-19 15:50:00,143.91,144.01,143.25,143.37,234585.0,132.3729,132.4649,131.7658,131.8762,234585.0
2022-04-20 09:30:00,144.47,145.75,143.84,144.14,306213.0,132.888,134.0654,132.3085,132.5845,306213.0
2022-04-20 09:40:00,144.1,145.11,143.69,143.79,143537.0,132.5477,133.4767,132.1705,132.2625,143537.0
2022-04-20 09:50:00,143.8,143.87,143.0,143.5,225526.0,132.2717,132.3361,131.5359,131.9958,225526.0
2022-04-20 10:00:00,143.49,143.73,142.54,143.5,183617.0,131.9866,132.2073,131.1127,131.9958,183617.0
2022-04-20 10:10:00,143.48,143.52,142.8,142.97,114505.0,131.9774,132.0142,131.3519,131.5083,114505.0
2022-04-20 10:20:00,143.05,143.38,142.6,142.73,95337.0,131.5818,131.8854,131.1679,131.2875,95337.0
2022-04-20 10:30:00,142.8,144.18,142.8,144.14,229746.0,131.3519,132.6213,131.3519,132.5845,229746.0
2022-04-20 10:40:00,144.1,144.72,144.1,144.45,117920.0,132.5477,133.118,132.5477,132.8696,117920.0
2022-04-20 10:50:00,144.49,144.83,144.44,144.64,110030.0,132.9064,133.2191,132.8604,133.0444,110030.0
2022-04-20 11:00:00,144.62,144.75,144.25,144.47,66842.0,133.026,133.1456,132.6856,132.888,66842.0
2022-04-20 11:10:00,144.33,144.38,143.58,143.82,81656.0,132.7592,132.8052,132.0694,132.2901,81656.0
2022-04-20 11:20:00,143.8,144.35,143.58,144.26,71088.0,132.2717,132.7776,132.0694,132.6948,71088.0
2022-04-20 11:30:00,144.27,144.78,144.13,144.61,161497.0,132.704,133.1732,132.5753,133.0168,161497.0
2022-04-20 11:40:00,144.61,144.67,143.82,143.86,111047.0,133.0168,133.072,132.2901,132.3269,111047.0
2022-04-20 11:50:00,143.83,143.91,143.4,143.83,165857.0,132.2993,132.3729,131.9038,132.2993,165857.0
2022-04-20 12:00:00,143.89,144.17,143.78,144.02,51413.0,132.3545,132.6121,132.2533,132.4741,51413.0
2022-04-20 12:10:00,144.01,144.03,143.77,143.95,33366.0,132.4649,132.4833,132.2441,132.4097,33366.0
2022-04-20 12:20:00,143.95,144.48,143.95,144.48,37998.0,132.4097,132.8972,132.4097,132.8972,37998.0
2022-04-20 12:30:00,144.47,144.89,144.42,144.69,62032.0,132.888,133.2743,132.842,133.0904,62032.0
2022-04-20 12:40:00,144.68,144.83,144.54,144.78,53026.0,133.0812,133.2191,132.9524,133.1732,53026.0
2022-04-20 12:50:00,144.78,145.07,144.71,145.04,88426.0,133.1732,133.4399,133.1088,133.4123,88426.0
2022-04-20 13:00:00,145.06,145.45,144.98,145.22,104077.0,133.4307,133.7894,133.3571,133.5779,104077.0
2022-04-20 13:10:00,145.1,145.33,144.92,145.06,54311.0,133.4675,133.6791,133.3019,133.4307,54311.0
2022-04-20 13:20:00,145.06,145.17,144.96,145.16,45720.0,133.4307,133.5319,133.3387,133.5227,45720.0
2022-04-20 13:30:00,145.13,145.65,145.1,145.65,41914.0,133.4951,133.9734,133.4675,133.9734,41914.0
2022-04-20 13:40:00,145.68,145.77,145.34,145.46,55516.0,134.001,134.0838,133.6883,133.7986,55516.0
2022-04-20 13:50:00,145.46,145.55,145.31,145.53,46899.0,133.7986,133.8814,133.6607,133.863,46899.0
2022-04-20 14:00:00,145.54,145.82,145.54,145.55,24655.0,133.8722,134.1298,133.8722,133.8814,24655.0
2022-04-20 14:10:00,145.55,145.65,144.5,144.51,48005.0,133.8814,133.9734,132.9156,132.9248,48005.0
2022-04-20 14:20:00,144.5,145.11,144.47,144.92,67647.0,132.9156,133.4767,132.888,133.3019,67647.0
2022-04-20 14:30:00,144.9,144.94,144.57,144.75,50354.0,133.2835,133.3203,132.98,133.1456,50354.0
2022-04-20 14:40:00,144.75,144.95,144.73,144.78,42811.0,133.1456,133.3295,133.1272,133.1732,42811.0
2022-04-20 14:50:00,144.76,144.83,144.38,144.53,57040.0,133.1548,133.2191,132.8052,132.9432,57040.0
2022-04-20 15:00:00,144.49,144.88,144.49,144.83,56850.0,132.9064,133.2651,132.9064,133.2191,56850.0
2022-04-20 15:10:00,144.85,145.49,144.84,145.44,93897.0,133.2375,133.8262,133.2283,133.7802,93897.0
2022-04-20 15:20:00,145.45,145.93,145.45,145.72,170892.0,133.7894,134.231,133.7894,134.0378,170892.0
2022-04-20 15:30:00,145.74,145.74,145.4,145.49,105344.0,134.0562,134.0562,133.7435,133.8262,105344.0
2022-04-20 15:40:00,145.51,146.0,145.47,145.91,213786.0,133.8446,134.2954,133.8078,134.2126,213786.0
2022-04-20 15:50:00,145.91,146.01,145.28,145.36,376659.0,134.2126,134.3045,133.6331,133.7067,376659.0
2022-04-21 09:30:00,146.98,147.39,145.53,146.09,318914.0,135.1968,135.5739,133.863,134.3781,318914.0
2022-04-21 09:40:00,146.14,146.47,145.2,146.03,194131.0,134.4241,134.7277,133.5595,134.3229,194131.0
2022-04-21 09:50:00,146.07,147.24,145.76,147.19,167989.0,134.3597,135.4359,134.0746,135.3899,167989.0
2022-04-21 10:00:00,147.21,147.49,146.86,147.25,213117.0,135.4083,135.6659,135.0864,135.4451,213117.0
2022-04-21 10:10:00,147.16,147.67,146.72,147.27,157100.0,135.3624,135.8315,134.9576,135.4635,157100.0
2022-04-21 10:20:00,147.26,147.55,146.84,147.37,80423.0,135.4543,135.7211,135.068,135.5555,80423.0
2022-04-21 10:30:00,147.36,147.36,146.13,146.27,71888.0,135.5463,135.5463,134.4149,134.5437,71888.0
2022-04-21 10:40:00,146.19,146.28,145.35,145.37,92277.0,134.4701,134.5529,133.6975,133.7159,92277.0
2022-04-21 10:50:00,145.33,145.63,145.28,145.47,143555.0,133.6791,133.955,133.6331,133.8078,143555.0
2022-04-21 11:00:00,145.47,145.8,145.28,145.33,110342.0,133.8078,134.1114,133.6331,133.6791,110342.0
2022-04-21 11:10:00,145.29,145.44,144.93,145.02,121312.0,133.6423,133.7802,133.3111,133.3939,121312.0
2022-04-21 11:20:00,145.04,145.1,144.5,145.01,105153.0,133.4123,133.4675,132.9156,133.3847,105153.0
2022-04-21 11:30:00,145.02,145.07,144.41,144.44,144068.0,133.3939,133.4399,132.8328,132.8604,144068.0
2022-04-21 11:40:00,144.43,144.65,144.11,144.49,101435.0,132.8512,133.0536,132.5569,132.9064,101435.0
2022-04-21 11:50:00,144.49,144.66,144.2,144.25,57998.0,132.9064,133.0628,132.6397,132.6856,57998.0
2022-04-21 12:00:00,144.27,144.57,143.97,144.13,104114.0,132.704,132.98,132.4281,132.5753,104114.0
2022-04-21 12:10:00,144.15,144.24,143.76,143.89,98797.0,132.5937,132.6764,132.2349,132.3545,98797.0
2022-04-21 12:20:00,143.91,143.94,143.29,143.3,83766.0,132.3729,132.4005,131.8026,131.8118,83766.0
2022-04-21 12:30:00,143.29,143.75,142.83,142.85,137673.0,131.8026,132.2257,131.3795,131.3979,137673.0
2022-04-21 12:40:00,142.85,143.1,142.01,142.01,145604.0,131.3979,131.6278,130.6252,130.6252,145604.0
2022-04-21 12:50:00,142.01,142.13,141.55,141.9,183645.0,130.6252,130.7356,130.2021,130.524,183645.0
2022-04-21 13:00:00,141.89,142.07,141.24,141.67,262810.0,130.5148,130.6804,129.917,130.3125,262810.0
2022-04-21 13:10:00,141.67,142.03,141.31,141.33,106975.0,130.3125,130.6436,129.9813,129.9997,106975.0
2022-04-21 13:20:00,141.3,142.14,141.2,141.93,134880.0,129.9721,130.7448,129.8802,130.5516,134880.0
2022-04-21 13:30:00,141.87,142.07,140.7,140.81,115410.0,130.4964,130.6804,129.4202,129.5214,115410.0
2022-04-21 13:40:00,140.7,140.91,139.91,140.72,257593.0,129.4202,129.6134,128.6936,129.4386,257593.0
2022-04-21 13:50:00,140.7,140.99,140.36,140.4,81491.0,129.4202,129.687,129.1075,129.1443,81491.0
2022-04-21 14:00:00,140.38,140.38,139.62,140.13,247387.0,129.1259,129.1259,128.4268,128.8959,247387.0
2022-04-21 14:10:00,140.12,140.44,139.89,140.44,265536.0,128.8867,129.1811,128.6752,129.1811,265536.0
2022-04-21 14:20:00,140.46,140.87,140.02,140.12,362200.0,129.1995,129.5766,128.7948,128.8867,362200.0
2022-04-21 14:30:00,140.11,140.81,139.89,140.17,213362.0,128.8775,129.5214,128.6752,128.9327,213362.0
2022-04-21 14:40:00,140.19,140.3,138.91,139.02,373938.0,128.9511,129.0523,127.7737,127.8749,373938.0
2022-04-21 14:50:00,139.0,139.08,138.65,138.95,210901.0,127.8565,127.9301,127.5346,127.8105,210901.0
2022-04-21 15:00:00,138.94,139.03,138.57,138.64,226359.0,127.8013,127.8841,127.461,127.5254,226359.0
2022-04-21 15:10:00,138.58,138.81,138.15,138.19,165990.0,127.4702,127.6818,127.0747,127.1115,165990.0
2022-04-21 15:20:00,138.18,138.75,137.97,138.66,224608.0,127.1023,127.6266,126.9091,127.5438,224608.0
2022-04-21 15:30:00,138.63,138.88,138.18,138.35,210535.0,127.5162,127.7462,127.1023,127.2586,210535.0
2022-04-21 15:40:00,138.36,139.08,138.36,138.51,222552.0,127.2678,127.9301,127.2678,127.4058,222552.0
2022-04-21 15:50:00,138.49,139.23,138.41,138.95,473708.0,127.3874,128.0681,127.3138,127.8105,473708.0
2022-04-22 09:30:00,138.0,138.86,136.48,138.55,404852.0,126.9367,127.7278,125.5386,127.4426,404852.0
2022-04-22 09:40:00,138.57,139.5,138.11,139.07,241390.0,127.461,128.3164,127.0379,127.9209,241390.0
2022-04-22 09:50:00,139.1,140.0,138.82,139.49,125773.0,127.9485,128.7764,127.691,128.3072,125773.0
2022-04-22 10:00:00,139.45,139.62,138.76,139.45,136609.0,128.2705,128.4268,127.6358,128.2705,136609.0
2022-04-22 10:10:00,139.53,139.73,138.74,138.75,103625.0,128.344,128.528,127.6174,127.6266,103625.0
2022-04-22 10:20:00,138.81,138.81,137.85,137.99,157428.0,127.6818,127.6818,126.7987,126.9275,157428.0
2022-04-22 10:30:00,137.92,138.42,137.25,137.25,132809.0,126.8631,127.323,126.2468,126.2468,132809.0
2022-04-22 10:40:00,137.25,137.55,136.95,137.12,162098.0,126.2468,126.5228,125.9709,126.1272,162098.0
2022-04-22 10:50:00,137.08,137.57,137.06,137.07,108971.0,126.0905,126.5412,126.0721,126.0813,108971.0
2022-04-22 11:00:00,137.05,137.5,136.86,137.13,225229.0,126.0629,126.4768,125.8881,126.1364,225229.0
2022-04-22 11:10:00,137.14,137.36,136.88,137.1,180108.0,126.1456,126.348,125.9065,126.1089,180108.0
2022-04-22 11:20:00,137.15,137.35,136.41,136.5,129560.0,126.1548,126.3388,125.4742,125.557,129560.0
2022-04-22 11:30:00,136.49,136.52,135.22,135.28,234826.0,125.5478,125.5754,124.3796,124.4348,234826.0
2022-04-22 11:40:00,135.27,135.41,134.89,135.1,417926.0,124.4256,124.5543,124.076,124.2692,417926.0
2022-04-22 11:50:00,135.1,135.28,133.68,134.07,444951.0,124.2692,124.4348,122.963,123.3218,444951.0
2022-04-22 12:00:00,134.06,134.37,133.77,134.14,176766.0,123.3126,123.5977,123.0458,123.3862,176766.0
2022-04-22 12:10:00,134.16,134.54,133.89,134.47,96813.0,123.4045,123.7541,123.1562,123.6897,96813.0
2022-04-22 12:20:00,134.48,135.09,134.47,134.95,92858.0,123.6989,124.26,123.6897,124.1312,92858.0
2022-04-22 12:30:00,134.93,135.33,134.81,134.84,90217.0,124.1128,124.4808,124.0024,124.03,90217.0
2022-04-22 12:40:00,134.83,134.84,134.44,134.55,76439.0,124.0208,124.03,123.6621,123.7633,76439.0
2022-04-22 12:50:00,134.56,134.59,134.22,134.41,66869.0,123.7725,123.8001,123.4597,123.6345,66869.0
2022-04-22 13:00:00,134.44,134.44,134.0,134.25,69785.0,123.6621,123.6621,123.2574,123.4873,69785.0
2022-04-22 13:10:00,134.23,134.71,134.19,134.6,42043.0,123.4689,123.9105,123.4321,123.8093,42043.0
2022-04-22 13:20:00,134.6,134.6,134.01,134.2,94081.0,123.8093,123.8093,123.2666,123.4413,94081.0
2022-04-22 13:30:00,134.16,134.21,133.67,133.82,85051.0,123.4045,123.4505,122.9538,123.0918,85051.0
2022-04-22 13:40:00,133.78,134.25,133.68,133.93,62787.0,123.055,123.4873,122.963,123.193,62787.0
2022-04-22 13:50:00,133.93,133.93,133.57,133.67,67884.0,123.193,123.193,122.8618,122.9538,67884.0
2022-04-22 14:00:00,133.65,133.71,133.33,133.54,117441.0,122.9354,122.9906,122.6411,122.8343,117441.0
2022-04-22 14:10:00,133.51,134.52,133.43,134.48,113795.0,122.8067,123.7357,122.7331,123.6989,113795.0
2022-04-22 14:20:00,134.46,134.56,133.75,133.8,84657.0,123.6805,123.7725,123.0274,123.0734,84657.0
2022-04-22 14:30:00,133.77,133.85,133.45,133.64,62149.0,123.0458,123.1194,122.7515,122.9262,62149.0
2022-04-22 14:40:00,133.62,133.82,133.53,133.7,79364.0,122.9078,123.0918,122.8251,122.9814,79364.0
2022-04-22 14:50:00,133.68,133.69,132.85,132.97,173675.0,122.963,122.9722,122.1996,122.31,173675.0
2022-04-22 15:00:00,133.0,133.07,132.41,132.83,206126.0,122.3375,122.4019,121.7948,122.1812,206126.0
2022-04-22 15:10:00,132.83,134.1,132.55,134.06,290317.0,122.1812,123.3494,121.9236,123.3126,290317.0
2022-04-22 15:20:00,134.05,134.24,133.65,133.77,281458.0,123.3034,123.4781,122.9354,123.0458,281458.0
2022-04-22 15:30:00,133.77,134.39,133.73,134.14,271048.0,123.0458,123.6161,123.009,123.3862,271048.0
2022-04-22 15:40:00,134.14,134.38,133.49,133.62,212489.0,123.3862,123.6069,122.7883,122.9078,212489.0
2022-04-22 15:50:00,133.61,133.61,133.03,133.18,582486.0,122.8986,122.8986,122.3651,122.5031,582486.0
2022-04-25 09:30:00,128.79,129.0,126.54,128.18,740110.0,118.4651,118.6582,116.3954,117.904,740110.0
2022-04-25 09:40:00,128.23,129.43,127.78,128.84,385137.0,117.95,119.0537,117.536,118.511,385137.0
2022-04-25 09:50:00,128.85,129.39,127.7,127.73,374316.0,118.5202,119.017,117.4624,117.49,374316.0
2022-04-25 10:00:00,127.71,128.56,127.34,127.4,310632.0,117.4716,118.2535,117.1313,117.1865,310632.0
2022-04-25 10:10:00,127.37,127.83,126.63,127.09,184642.0,117.1589,117.582,116.4782,116.9013,184642.0
2022-04-25 10:20:00,127.13,128.72,126.78,128.36,211111.0,116.9381,118.4007,116.6162,118.0695,211111.0
2022-04-25 10:30:00,128.31,128.55,127.0,127.19,158521.0,118.0235,118.2443,116.8186,116.9933,158521.0
2022-04-25 10:40:00,127.21,127.28,126.55,127.08,282674.0,117.0117,117.0761,116.4046,116.8921,282674.0
2022-04-25 10:50:00,127.12,127.13,125.44,125.51,255013.0,116.9289,116.9381,115.3836,115.448,255013.0
2022-04-25 11:00:00,125.53,125.91,125.28,125.31,186893.0,115.4664,115.8159,115.2364,115.264,186893.0
2022-04-25 11:10:00,125.35,126.34,125.2,125.62,289892.0,115.3008,116.2115,115.1629,115.5492,289892.0
2022-04-25 11:20:00,125.58,126.09,125.07,125.47,204442.0,115.5124,115.9815,115.0433,115.4112,204442.0
2022-04-25 11:30:00,125.47,126.04,125.02,125.07,138546.0,115.4112,115.9355,114.9973,115.0433,138546.0
2022-04-25 11:40:00,125.01,125.09,124.22,124.36,143809.0,114.9881,115.0617,114.2614,114.3902,143809.0
2022-04-25 11:50:00,124.33,124.94,123.99,124.89,224659.0,114.3626,114.9237,114.0499,114.8777,224659.0
2022-04-25 12:00:00,124.89,125.73,124.25,125.53,159023.0,114.8777,115.6504,114.289,115.4664,159023.0
2022-04-25 12:10:00,125.52,126.61,125.4,126.25,169137.0,115.4572,116.4598,115.3468,116.1287,169137.0
2022-04-25 12:20:00,126.35,127.18,125.95,126.15,102943.0,116.2207,116.9841,115.8527,116.0367,102943.0
2022-04-25 12:30:00,126.18,126.67,126.09,126.28,91305.0,116.0643,116.515,115.9815,116.1563,91305.0
2022-04-25 12:40:00,126.29,127.24,126.14,127.21,139688.0,116.1655,117.0393,116.0275,117.0117,139688.0
2022-04-25 12:50:00,127.2,127.28,126.27,126.64,121667.0,117.0025,117.0761,116.1471,116.4874,121667.0
2022-04-25 13:00:00,126.66,126.77,125.99,126.72,69617.0,116.5058,116.607,115.8895,116.561,69617.0
2022-04-25 13:10:00,126.78,127.52,126.76,127.23,82237.0,116.6162,117.2969,116.5978,117.0301,82237.0
2022-04-25 13:20:00,127.28,127.56,126.82,127.04,67672.0,117.0761,117.3337,116.653,116.8554,67672.0
2022-04-25 13:30:00,127.02,127.17,126.48,126.89,64646.0,116.837,116.9749,116.3402,116.7174,64646.0
2022-04-25 13:40:00,126.95,127.74,126.91,127.72,68542.0,116.7726,117.4992,116.7358,117.4808,68542.0
2022-04-25 13:50:00,127.69,127.75,127.02,127.57,65845.0,117.4532,117.5084,116.837,117.3429,65845.0
2022-04-25 14:00:00,127.59,128.79,127.59,128.78,68878.0,117.3613,118.4651,117.3613,118.4559,68878.0
2022-04-25 14:10:00,128.8,129.2,128.28,129.1,205045.0,118.4743,118.8422,117.9959,118.7502,205045.0
2022-04-25 14:20:00,129.11,129.67,128.75,129.66,199209.0,118.7594,119.2745,118.4283,119.2653,199209.0
2022-04-25 14:30:00,129.66,130.75,129.66,130.29,777267.0,119.2653,120.2679,119.2653,119.8448,777267.0
2022-04-25 14:40:00,130.28,131.32,130.19,131.15,458730.0,119.8356,120.7922,119.7528,120.6359,458730.0
2022-04-25 14:50:00,131.13,131.43,130.32,130.36,259213.0,120.6175,120.8934,119.8724,119.9092,259213.0
2022-04-25 15:00:00,130.35,130.4,129.59,129.99,211827.0,119.9,119.946,119.2009,119.5689,211827.0
2022-04-25 15:10:00,130.04,130.76,129.8,130.39,111534.0,119.6148,120.2771,119.3941,119.9368,111534.0
2022-04-25 15:20:00,130.39,131.71,130.39,131.08,595045.0,119.9368,121.151,119.9368,120.5715,595045.0
2022-04-25 15:30:00,131.08,131.3,130.81,130.98,197653.0,120.5715,120.7738,120.3231,120.4795,197653.0
2022-04-25 15:40:00,130.99,131.08,130.2,130.66,293783.0,120.4887,120.5715,119.762,120.1851,293783.0
2022-04-25 15:50:00,130.64,130.89,130.21,130.68,370528.0,120.1667,120.3967,119.7712,120.2035,370528.0
2022-04-26 09:30:00,131.46,132.91,130.46,131.65,310926.0,120.921,122.2548,120.0012,121.0958,310926.0
2022-04-26 09:40:00,131.65,131.95,130.52,131.3,157494.0,121.0958,121.3717,120.0564,120.7738,157494.0
2022-04-26 09:50:00,131.25,131.72,130.68,131.18,91665.0,120.7278,121.1602,120.2035,120.6635,91665.0
2022-04-26 10:00:00,131.15,132.72,131.04,132.38,105146.0,120.6359,122.08,120.5347,121.7673,105146.0
2022-04-26 10:10:00,132.39,132.67,130.03,130.12,130982.0,121.7764,122.034,119.6056,119.6884,130982.0
2022-04-26 10:20:00,130.1,130.48,129.68,130.27,161793.0,119.67,120.0196,119.2837,119.8264,161793.0
2022-04-26 10:30:00,130.24,130.24,129.07,129.84,140091.0,119.7988,119.7988,118.7226,119.4309,140091.0
2022-04-26 10:40:00,129.85,130.74,129.27,130.71,108649.0,119.4401,120.2587,118.9066,120.2311,108649.0
2022-04-26 10:50:00,130.71,130.99,130.34,130.96,75939.0,120.2311,120.4887,119.8908,120.4611,75939.0
2022-04-26 11:00:00,130.96,132.09,130.78,132.09,187350.0,120.4611,121.5005,120.2955,121.5005,187350.0
2022-04-26 11:10:00,132.11,133.07,131.91,132.91,228237.0,121.5189,122.4019,121.3349,122.2548,228237.0
2022-04-26 11:20:00,132.92,133.92,132.56,132.96,242005.0,122.264,123.1838,121.9328,122.3008,242005.0
2022-04-26 11:30:00,132.9,133.34,132.29,132.71,74467.0,122.2456,122.6503,121.6845,122.0708,74467.0
2022-04-26 11:40:00,132.68,132.94,132.13,132.61,146423.0,122.0432,122.2824,121.5373,121.9788,146423.0
2022-04-26 11:50:00,132.61,132.97,131.89,132.0,61809.0,121.9788,122.31,121.3165,121.4177,61809.0
2022-04-26 12:00:00,132.02,132.6,131.71,132.41,62437.0,121.4361,121.9696,121.151,121.7948,62437.0
2022-04-26 12:10:00,132.39,133.04,132.2,132.75,52770.0,121.7764,122.3743,121.6017,122.1076,52770.0
2022-04-26 12:20:00,132.76,133.2,132.47,132.49,67138.0,122.1168,122.5215,121.85,121.8684,67138.0
2022-04-26 12:30:00,132.46,133.18,132.26,133.03,114775.0,121.8408,122.5031,121.6569,122.3651,114775.0
2022-04-26 12:40:00,133.07,133.18,132.67,133.08,99891.0,122.4019,122.5031,122.034,122.4111,99891.0
2022-04-26 12:50:00,133.06,133.37,132.83,133.11,94001.0,122.3927,122.6779,122.1812,122.4387,94001.0
2022-04-26 13:00:00,133.09,133.5,132.82,133.16,56684.0,122.4203,122.7975,122.172,122.4847,56684.0
2022-04-26 13:10:00,133.16,133.4,132.72,132.74,26436.0,122.4847,122.7055,122.08,122.0984,26436.0
2022-04-26 13:20:00,132.75,132.85,131.81,131.84,42116.0,122.1076,122.1996,121.2429,121.2705,42116.0
2022-04-26 13:30:00,131.79,131.83,131.08,131.65,76068.0,121.2245,121.2613,120.5715,121.0958,76068.0
2022-04-26 13:40:00,131.56,132.18,131.41,131.72,48129.0,121.013,121.5833,120.875,121.1602,48129.0
2022-04-26 13:50:00,131.71,131.75,131.2,131.38,40944.0,121.151,121.1878,120.6818,120.8474,40944.0
2022-04-26 14:00:00,131.3,131.41,130.97,131.02,38676.0,120.7738,120.875,120.4703,120.5163,38676.0
2022-04-26 14:10:00,130.98,131.42,130.82,130.98,39004.0,120.4795,120.8842,120.3323,120.4795,39004.0
2022-04-26 14:20:00,130.97,131.37,130.82,131.14,36613.0,120.4703,120.8382,120.3323,120.6267,36613.0
2022-04-26 14:30:00,131.07,131.26,130.34,131.0,61816.0,120.5623,120.737,119.8908,120.4979,61816.0
2022-04-26 14:40:00,130.96,131.05,130.07,130.39,73168.0,120.4611,120.5439,119.6424,119.9368,73168.0
2022-04-26 14:50:00,130.41,130.7,130.34,130.57,79768.0,119.9552,120.2219,119.8908,120.1024,79768.0
2022-04-26 15:00:00,130.61,130.71,130.16,130.33,69868.0,120.1391,120.2311,119.7252,119.8816,69868.0
2022-04-26 15:10:00,130.3,130.61,129.52,129.68,119635.0,119.854,120.1391,119.1365,119.2837,119635.0
2022-04-26 15:20:00,129.74,129.96,129.59,129.72,47019.0,119.3389,119.5413,119.2009,119.3205,47019.0
2022-04-26 15:30:00,129.72,129.99,129.45,129.98,102346.0,119.3205,119.5689,119.0721,119.5597,102346.0
2022-04-26 15:40:00,130.0,130.09,129.22,129.59,137462.0,119.5781,119.6608,118.8606,119.2009,137462.0
2022-04-26 15:50:00,129.57,130.0,129.21,129.24,219108.0,119.1825,119.5781,118.8514,118.879,219108.0
2022-04-27 09:30:00,129.98,130.54,127.63,127.89,415195.0,119.5597,120.0748,117.3981,117.6372,415195.0
2022-04-27 09:40:00,127.75,128.99,127.03,128.94,174149.0,117.5084,118.649,116.8462,118.603,174149.0
2022-04-27 09:50:00,128.91,130.39,128.73,130.23,136169.0,118.5754,119.9368,118.4099,119.7896,136169.0
2022-04-27 10:00:00,130.21,130.85,129.03,129.82,160525.0,119.7712,120.3599,118.6858,119.4125,160525.0
2022-04-27 10:10:00,129.67,129.69,128.73,129.25,121636.0,119.2745,119.2929,118.4099,118.8882,121636.0
2022-04-27 10:20:00,129.13,129.89,128.36,128.36,143233.0,118.7778,119.4769,118.0695,118.0695,143233.0
2022-04-27 10:30:00,128.41,129.34,128.26,128.97,301280.0,118.1155,118.971,117.9775,118.6306,301280.0
2022-04-27 10:40:00,128.93,130.11,128.84,129.89,129065.0,118.5938,119.6792,118.511,119.4769,129065.0
2022-04-27 10:50:00,129.96,130.95,129.87,130.43,110529.0,119.5413,120.4519,119.4585,119.9736,110529.0
2022-04-27 11:00:00,130.46,131.05,129.96,130.3,107622.0,120.0012,120.5439,119.5413,119.854,107622.0
2022-04-27 11:10:00,130.3,131.08,129.95,130.75,123971.0,119.854,120.5715,119.5321,120.2679,123971.0
2022-04-27 11:20:00,130.76,130.9,129.83,130.31,100923.0,120.2771,120.4059,119.4217,119.8632,100923.0
2022-04-27 11:30:00,130.29,130.51,129.62,130.31,69639.0,119.8448,120.0472,119.2285,119.8632,69639.0
2022-04-27 11:40:00,130.31,130.75,130.13,130.61,64493.0,119.8632,120.2679,119.6976,120.1391,64493.0
2022-04-27 11:50:00,130.62,131.1,130.49,131.07,84986.0,120.1483,120.5899,120.0288,120.5623,84986.0
2022-04-27 12:00:00,131.08,131.84,131.02,131.28,212299.0,120.5715,121.2705,120.5163,120.7554,212299.0
2022-04-27 12:10:00,131.39,131.39,130.58,130.74,45790.0,120.8566,120.8566,120.1116,120.2587,45790.0
2022-04-27 12:20:00,130.78,131.32,130.73,131.13,62652.0,120.2955,120.7922,120.2495,120.6175,62652.0
2022-04-27 12:30:00,131.2,131.45,130.91,131.22,66280.0,120.6818,120.9118,120.4151,120.7002,66280.0
2022-04-27 12:40:00,131.26,131.44,131.02,131.07,66986.0,120.737,120.9026,120.5163,120.5623,66986.0
2022-04-27 12:50:00,131.07,131.3,130.85,131.25,58594.0,120.5623,120.7738,120.3599,120.7278,58594.0
2022-04-27 13:00:00,131.25,131.27,130.43,130.57,102948.0,120.7278,120.7462,119.9736,120.1024,102948.0
2022-04-27 13:10:00,130.57,130.67,130.2,130.47,51216.0,120.1024,120.1943,119.762,120.0104,51216.0
2022-04-27 13:20:00,130.52,131.14,130.41,130.89,60919.0,120.0564,120.6267,119.9552,120.3967,60919.0
2022-04-27 13:30:00,130.9,131.7,130.87,131.06,47047.0,120.4059,121.1418,120.3783,120.5531,47047.0
2022-04-27 13:40:00,131.04,131.54,130.9,131.5,50311.0,120.5347,120.9946,120.4059,120.9578,50311.0
2022-04-27 13:50:00,131.52,131.77,131.39,131.73,49220.0,120.9762,121.2062,120.8566,121.1694,49220.0
2022-04-27 14:00:00,131.71,131.96,131.55,131.96,40228.0,121.151,121.3809,121.0038,121.3809,40228.0
2022-04-27 14:10:00,131.96,132.22,131.81,132.19,69061.0,121.3809,121.6201,121.2429,121.5925,69061.0
2022-04-27 14:20:00,132.29,132.67,132.13,132.2,111405.0,121.6845,122.034,121.5373,121.6017,111405.0
2022-04-27 14:30:00,132.17,132.37,131.53,132.03,77796.0,121.5741,121.7581,120.9854,121.4453,77796.0
2022-04-27 14:40:00,132.04,132.54,131.86,131.97,82941.0,121.4545,121.9144,121.2889,121.3901,82941.0
2022-04-27 14:50:00,132.0,132.02,131.0,131.15,100168.0,121.4177,121.4361,120.4979,120.6359,100168.0
2022-04-27 15:00:00,131.14,131.29,130.73,130.91,126533.0,120.6267,120.7646,120.2495,120.4151,126533.0
2022-04-27 15:10:00,130.91,131.23,130.64,131.06,97346.0,120.4151,120.7094,120.1667,120.5531,97346.0
2022-04-27 15:20:00,131.13,131.43,130.76,131.4,110642.0,120.6175,120.8934,120.2771,120.8658,110642.0
2022-04-27 15:30:00,131.36,131.84,131.33,131.43,214441.0,120.829,121.2705,120.8014,120.8934,214441.0
2022-04-27 15:40:00,131.44,131.78,131.23,131.32,235917.0,120.9026,121.2154,120.7094,120.7922,235917.0
2022-04-27 15:50:00,131.31,131.47,131.06,131.15,403473.0,120.783,120.9302,120.5531,120.6359,403473.0
2022-04-28 09:30:00,132.38,132.38,129.94,130.13,322323.0,121.7673,121.7673,119.5229,119.6976,322323.0
2022-04-28 09:40:00,130.23,130.41,129.61,129.76,249218.0,119.7896,119.9552,119.2193,119.3573,249218.0
2022-04-28 09:50:00,129.77,129.93,128.64,128.82,196421.0,119.3665,119.5137,118.3271,118.4927,196421.0
2022-04-28 10:00:00,128.83,128.83,127.95,128.69,180969.0,118.5018,118.5018,117.6924,118.3731,180969.0
2022-04-28 10:10:00,128.7,129.22,128.47,128.59,180325.0,118.3823,118.8606,118.1707,118.2811,180325.0
2022-04-28 10:20:00,128.58,129.19,128.08,129.19,537386.0,118.2719,118.833,117.812,118.833,537386.0
2022-04-28 10:30:00,129.17,130.19,129.02,129.86,308084.0,118.8146,119.7528,118.6766,119.4493,308084.0
2022-04-28 10:40:00,129.82,130.73,129.48,130.3,165719.0,119.4125,120.2495,119.0997,119.854,165719.0
2022-04-28 10:50:00,130.29,131.14,130.07,130.98,156725.0,119.8448,120.6267,119.6424,120.4795,156725.0
2022-04-28 11:00:00,130.97,131.7,130.9,131.28,131538.0,120.4703,121.1418,120.4059,120.7554,131538.0
2022-04-28 11:10:00,131.22,131.28,130.42,130.6,110623.0,120.7002,120.7554,119.9644,120.13,110623.0
2022-04-28 11:20:00,130.72,131.08,130.28,130.97,81070.0,120.2403,120.5715,119.8356,120.4703,81070.0
2022-04-28 11:30:00,131.02,131.55,130.9,130.9,91099.0,120.5163,121.0038,120.4059,120.4059,91099.0
2022-04-28 11:40:00,130.91,131.47,130.72,131.28,42744.0,120.4151,120.9302,120.2403,120.7554,42744.0
2022-04-28 11:50:00,131.29,131.85,131.2,131.53,144437.0,120.7646,121.2797,120.6818,120.9854,144437.0
2022-04-28 12:00:00,131.53,132.15,131.38,132.11,61820.0,120.9854,121.5557,120.8474,121.5189,61820.0
2022-04-28 12:10:00,132.14,132.6,132.07,132.52,58547.0,121.5465,121.9696,121.4821,121.896,58547.0
2022-04-28 12:20:00,132.54,133.18,132.36,133.18,59785.0,121.9144,122.5031,121.7489,122.5031,59785.0
2022-04-28 12:30:00,133.19,133.73,133.12,133.55,118927.0,122.5123,123.009,122.4479,122.8435,118927.0
2022-04-28 12:40:00,133.51,134.25,133.51,134.03,118119.0,122.8067,123.4873,122.8067,123.285,118119.0
2022-04-28 12:50:00,134.03,134.34,133.76,133.93,77825.0,123.285,123.5701,123.0366,123.193,77825.0
2022-04-28 13:00:00,133.93,134.1,133.38,134.06,58646.0,123.193,123.3494,122.6871,123.3126,58646.0
2022-04-28 13:10:00,134.09,134.97,134.09,134.9,188816.0,123.3402,124.1496,123.3402,124.0852,188816.0
2022-04-28 13:20:00,134.88,134.89,134.35,134.63,99018.0,124.0668,124.076,123.5793,123.8369,99018.0
2022-04-28 13:30:00,134.63,134.68,134.07,134.47,82856.0,123.8369,123.8829,123.3218,123.6897,82856.0
2022-04-28 13:40:00,134.52,135.05,133.94,134.82,162622.0,123.7357,124.2232,123.2022,124.0116,162622.0
2022-04-28 13:50:00,134.81,134.99,134.42,134.69,94083.0,124.0024,124.168,123.6437,123.8921,94083.0
2022-04-28 14:00:00,134.71,135.1,134.71,134.97,112049.0,123.9105,124.2692,123.9105,124.1496,112049.0
2022-04-28 14:10:00,135.01,135.2,134.73,135.18,92268.0,124.1864,124.3612,123.9289,124.3428,92268.0
2022-04-28 14:20:00,135.2,135.33,134.86,135.23,228767.0,124.3612,124.4808,124.0484,124.3888,228767.0
2022-04-28 14:30:00,135.26,135.29,134.88,135.09,86405.0,124.4164,124.444,124.0668,124.26,86405.0
2022-04-28 14:40:00,135.11,135.73,135.05,135.72,198297.0,124.2784,124.8487,124.2232,124.8395,198297.0
2022-04-28 14:50:00,135.73,135.84,135.58,135.84,148264.0,124.8487,124.9499,124.7107,124.9499,148264.0
2022-04-28 15:00:00,135.81,136.37,135.69,136.29,178051.0,124.9223,125.4374,124.8119,125.3638,178051.0
2022-04-28 15:10:00,136.3,136.9,136.17,136.9,206942.0,125.373,125.9249,125.2534,125.9249,206942.0
2022-04-28 15:20:00,136.89,136.91,136.47,136.49,155633.0,125.9157,125.9341,125.5294,125.5478,155633.0
2022-04-28 15:30:00,136.49,136.49,135.74,135.97,147383.0,125.5478,125.5478,124.8579,125.0694,147383.0
2022-04-28 15:40:00,135.96,136.1,135.56,135.67,159399.0,125.0602,125.189,124.6923,124.7935,159399.0
2022-04-28 15:50:00,135.7,135.7,135.22,135.36,392813.0,124.8211,124.8211,124.3796,124.5083,392813.0
2022-04-29 09:30:00,135.57,136.91,135.32,136.03,561633.0,124.7015,125.9341,124.4716,125.1246,561633.0
2022-04-29 09:40:00,135.98,136.82,135.43,135.68,253639.0,125.0786,125.8513,124.5727,124.8027,253639.0
2022-04-29 09:50:00,135.67,137.1,135.29,136.99,183980.0,124.7935,126.1089,124.444,126.0077,183980.0
2022-04-29 10:00:00,137.04,137.06,136.36,136.56,144393.0,126.0537,126.0721,125.4282,125.6121,144393.0
2022-04-29 10:10:00,136.61,136.79,135.23,135.48,170669.0,125.6581,125.8237,124.3888,124.6187,170669.0
2022-04-29 10:20:00,135.43,135.69,134.95,135.54,200886.0,124.5727,124.8119,124.1312,124.6739,200886.0
2022-04-29 10:30:00,135.47,135.85,135.34,135.69,86845.0,124.6095,124.9591,124.49,124.8119,86845.0
2022-04-29 10:40:00,135.58,135.59,134.64,134.91,152423.0,124.7107,124.7199,123.8461,124.0944,152423.0
2022-04-29 10:50:00,134.83,135.03,134.66,134.98,49806.0,124.0208,124.2048,123.8645,124.1588,49806.0
2022-04-29 11:00:00,134.98,134.99,134.27,134.46,124907.0,124.1588,124.168,123.5057,123.6805,124907.0
2022-04-29 11:10:00,134.45,134.83,134.13,134.75,113342.0,123.6713,124.0208,123.377,123.9472,113342.0
2022-04-29 11:20:00,134.77,135.5,134.69,135.38,88011.0,123.9656,124.6371,123.8921,124.5267,88011.0
2022-04-29 11:30:00,135.33,135.97,135.18,135.48,69237.0,124.4808,125.0694,124.3428,124.6187,69237.0
2022-04-29 11:40:00,135.46,135.88,135.34,135.51,58734.0,124.6003,124.9867,124.49,124.6463,58734.0
2022-04-29 11:50:00,135.52,135.77,135.43,135.52,53038.0,124.6555,124.8855,124.5727,124.6555,53038.0
2022-04-29 12:00:00,135.53,135.56,134.31,134.5,64543.0,124.6647,124.6923,123.5425,123.7173,64543.0
2022-04-29 12:10:00,134.5,134.7,134.31,134.7,80466.0,123.7173,123.9013,123.5425,123.9013,80466.0
2022-04-29 12:20:00,134.71,134.71,134.17,134.46,76976.0,123.9105,123.9105,123.4137,123.6805,76976.0
2022-04-29 12:30:00,134.4,134.61,134.1,134.44,48029.0,123.6253,123.8185,123.3494,123.6621,48029.0
2022-04-29 12:40:00,134.46,134.54,133.99,134.14,52012.0,123.6805,123.7541,123.2482,123.3862,52012.0
2022-04-29 12:50:00,134.14,134.25,133.87,134.14,66395.0,123.3862,123.4873,123.1378,123.3862,66395.0
2022-04-29 13:00:00,134.11,134.78,134.11,134.31,45135.0,123.3586,123.9748,123.3586,123.5425,45135.0
2022-04-29 13:10:00,134.33,134.71,134.17,134.71,40349.0,123.5609,123.9105,123.4137,123.9105,40349.0
2022-04-29 13:20:00,134.67,135.09,134.6,135.02,68995.0,123.8737,124.26,123.8093,124.1956,68995.0
2022-04-29 13:30:00,135.01,135.79,135.01,135.27,66606.0,124.1864,124.9039,124.1864,124.4256,66606.0
2022-04-29 13:40:00,135.26,135.26,134.34,134.39,96679.0,124.4164,124.4164,123.5701,123.6161,96679.0
2022-04-29 13:50:00,134.38,134.69,134.25,134.26,57391.0,123.6069,123.8921,123.4873,123.4965,57391.0
2022-04-29 14:00:00,134.25,134.39,133.81,133.95,58275.0,123.4873,123.6161,123.0826,123.2114,58275.0
2022-04-29 14:10:00,133.88,134.14,133.64,133.75,51833.0,123.147,123.3862,122.9262,123.0274,51833.0
2022-04-29 14:20:00,133.77,133.77,133.04,133.37,100755.0,123.0458,123.0458,122.3743,122.6779,100755.0
2022-04-29 14:30:00,133.38,133.4,132.66,132.73,114092.0,122.6871,122.7055,122.0248,122.0892,114092.0
2022-04-29 14:40:00,132.72,132.95,132.27,132.29,94824.0,122.08,122.2916,121.6661,121.6845,94824.0
2022-04-29 14:50:00,132.28,132.41,131.55,132.12,307671.0,121.6753,121.7948,121.0038,121.5281,307671.0
2022-04-29 15:00:00,132.08,132.09,131.06,131.09,173695.0,121.4913,121.5005,120.5531,120.5807,173695.0
2022-04-29 15:10:00,131.12,131.49,130.87,131.43,105181.0,120.6083,120.9486,120.3783,120.8934,105181.0
2022-04-29 15:20:00,131.42,131.83,131.2,131.36,171774.0,120.8842,121.2613,120.6818,120.829,171774.0
2022-04-29 15:30:00,131.34,132.03,131.11,131.86,260426.0,120.8106,121.4453,120.5991,121.2889,260426.0
2022-04-29 15:40:00,131.85,132.21,131.38,131.43,249752.0,121.2797,121.6109,120.8474,120.8934,249752.0
2022-04-29 15:50:00,131.38,131.9,131.15,131.81,541282.0,120.8474,121.3257,120.6359,121.2429,541282.0
2022-05-02 09:30:00,129.6,132.36,129.6,131.62,704997.0,119.2101,121.7489,119.2101,121.0682,704997.0
2022-05-02 09:40:00,131.6,131.66,130.27,131.04,414773.0,121.0498,121.105,119.8264,120.5347,414773.0
2022-05-02 09:50:00,131.02,131.55,130.72,130.88,349318.0,120.5163,121.0038,120.2403,120.3875,349318.0
2022-05-02 10:00:00,130.85,131.73,130.71,131.36,226747.0,120.3599,121.1694,120.2311,120.829,226747.0
2022-05-02 10:10:00,131.31,131.81,130.8,131.8,160001.0,120.783,121.2429,120.3139,121.2337,160001.0
2022-05-02 10:20:00,131.8,132.6,131.78,132.22,250978.0,121.2337,121.9696,121.2154,121.6201,250978.0
2022-05-02 10:30:00,132.21,132.7,131.38,131.66,212633.0,121.6109,122.0616,120.8474,121.105,212633.0
2022-05-02 10:40:00,131.69,131.95,130.52,130.68,263451.0,121.1326,121.3717,120.0564,120.2035,263451.0
2022-05-02 10:50:00,130.69,130.72,128.68,128.72,431304.0,120.2127,120.2403,118.3639,118.4007,431304.0
2022-05-02 11:00:00,128.71,128.82,127.29,127.74,728407.0,118.3915,118.4927,117.0853,117.4992,728407.0
2022-05-02 11:10:00,127.77,128.51,127.51,127.93,227971.0,117.5268,118.2075,117.2877,117.674,227971.0
2022-05-02 11:20:00,127.96,128.44,127.81,128.39,140989.0,117.7016,118.1431,117.5636,118.0971,140989.0
2022-05-02 11:30:00,128.4,129.49,128.26,129.16,246478.0,118.1063,119.1089,117.9775,118.8054,246478.0
2022-05-02 11:40:00,129.12,129.78,128.97,129.45,138787.0,118.7686,119.3757,118.6306,119.0721,138787.0
2022-05-02 11:50:00,129.43,130.04,128.93,130.01,221236.0,119.0537,119.6148,118.5938,119.5873,221236.0
2022-05-02 12:00:00,130.02,130.09,129.0,129.13,150469.0,119.5964,119.6608,118.6582,118.7778,150469.0
2022-05-02 12:10:00,129.16,130.75,128.99,130.75,96653.0,118.8054,120.2679,118.649,120.2679,96653.0
2022-05-02 12:20:00,130.75,130.91,129.92,130.03,137340.0,120.2679,120.4151,119.5045,119.6056,137340.0
2022-05-02 12:30:00,130.06,130.71,129.81,130.61,85516.0,119.6332,120.2311,119.4033,120.1391,85516.0
2022-05-02 12:40:00,130.59,130.95,130.26,130.45,75008.0,120.1208,120.4519,119.8172,119.992,75008.0
2022-05-02 12:50:00,130.42,130.56,129.68,129.85,105531.0,119.9644,120.0932,119.2837,119.4401,105531.0
2022-05-02 13:00:00,129.88,129.92,129.09,129.64,219563.0,119.4677,119.5045,118.741,119.2469,219563.0
2022-05-02 13:10:00,129.6,130.1,129.52,129.78,65551.0,119.2101,119.67,119.1365,119.3757,65551.0
2022-05-02 13:20:00,129.76,129.76,129.05,129.26,114555.0,119.3573,119.3573,118.7042,118.8974,114555.0
2022-05-02 13:30:00,129.24,129.62,129.19,129.37,269338.0,118.879,119.2285,118.833,118.9986,269338.0
2022-05-02 13:40:00,129.39,129.54,128.78,128.97,122688.0,119.017,119.1549,118.4559,118.6306,122688.0
2022-05-02 13:50:00,128.99,129.21,128.79,129.0,229163.0,118.649,118.8514,118.4651,118.6582,229163.0
2022-05-02 14:00:00,129.0,129.34,128.75,129.05,134725.0,118.6582,118.971,118.4283,118.7042,134725.0
2022-05-02 14:10:00,129.07,129.07,128.28,128.32,124781.0,118.7226,118.7226,117.9959,118.0327,124781.0
2022-05-02 14:20:00,128.28,129.07,128.16,128.79,105924.0,117.9959,118.7226,117.8856,118.4651,105924.0
2022-05-02 14:30:00,128.76,129.13,128.54,128.83,91642.0,118.4375,118.7778,118.2351,118.5018,91642.0
2022-05-02 14:40:00,128.81,129.01,128.3,128.86,123294.0,118.4835,118.6674,118.0143,118.5294,123294.0
2022-05-02 14:50:00,128.85,129.43,128.66,129.07,122464.0,118.5202,119.0537,118.3455,118.7226,122464.0
2022-05-02 15:00:00,129.08,130.28,129.06,130.14,148910.0,118.7318,119.8356,118.7134,119.7068,148910.0
2022-05-02 15:10:00,130.18,130.88,130.09,130.66,174630.0,119.7436,120.3875,119.6608,120.1851,174630.0
2022-05-02 15:20:00,130.65,131.24,130.64,131.07,125052.0,120.1759,120.7186,120.1667,120.5623,125052.0
2022-05-02 15:30:00,131.06,131.68,131.02,131.16,292797.0,120.5531,121.1234,120.5163,120.6451,292797.0
2022-05-02 15:40:00,131.19,131.69,130.82,131.66,350304.0,120.6727,121.1326,120.3323,121.105,350304.0
2022-05-02 15:50:00,131.66,132.06,131.39,131.99,389680.0,121.105,121.4729,120.8566,121.4085,389680.0
2022-05-03 09:30:00,132.65,134.59,132.65,134.51,435567.0,122.0156,123.8001,122.0156,123.7265,435567.0
2022-05-03 09:40:00,134.56,135.75,134.48,135.56,340728.0,123.7725,124.8671,123.6989,124.6923,340728.0
2022-05-03 09:50:00,135.51,136.08,134.99,136.07,346331.0,124.6463,125.1706,124.168,125.1614,346331.0
2022-05-03 10:00:00,136.31,136.63,135.81,136.13,215245.0,125.3822,125.6765,124.9223,125.2166,215245.0
2022-05-03 10:10:00,136.12,136.75,135.75,136.62,175432.0,125.2074,125.7869,124.8671,125.6673,175432.0
2022-05-03 10:20:00,136.59,137.57,136.28,137.28,191555.0,125.6397,126.5412,125.3546,126.2744,191555.0
2022-05-03 10:30:00,137.29,137.83,136.91,136.95,230983.0,126.2836,126.7803,125.9341,125.9709,230983.0
2022-05-03 10:40:00,136.99,137.1,136.4,136.57,152513.0,126.0077,126.1089,125.465,125.6213,152513.0
2022-05-03 10:50:00,136.52,137.48,136.5,137.48,172860.0,125.5754,126.4584,125.557,126.4584,172860.0
2022-05-03 11:00:00,137.46,138.2,137.36,137.95,334140.0,126.44,127.1207,126.348,126.8907,334140.0
2022-05-03 11:10:00,137.95,138.15,137.18,137.34,176541.0,126.8907,127.0747,126.1824,126.3296,176541.0
2022-05-03 11:20:00,137.37,137.9,137.36,137.69,169276.0,126.3572,126.8447,126.348,126.6516,169276.0
2022-05-03 11:30:00,137.68,137.93,137.41,137.53,56578.0,126.6424,126.8723,126.394,126.5044,56578.0
2022-05-03 11:40:00,137.6,138.25,137.49,138.19,48697.0,126.5688,127.1667,126.4676,127.1115,48697.0
2022-05-03 11:50:00,138.26,138.44,137.98,138.27,60715.0,127.1759,127.3414,126.9183,127.1851,60715.0
2022-05-03 12:00:00,138.25,138.56,137.25,137.37,93507.0,127.1667,127.4518,126.2468,126.3572,93507.0
2022-05-03 12:10:00,137.36,138.1,137.34,137.99,48734.0,126.348,127.0287,126.3296,126.9275,48734.0
2022-05-03 12:20:00,137.96,138.33,137.87,137.87,54480.0,126.8999,127.2402,126.8171,126.8171,54480.0
2022-05-03 12:30:00,137.83,137.96,137.34,137.73,69633.0,126.7803,126.8999,126.3296,126.6883,69633.0
2022-05-03 12:40:00,137.71,137.95,137.54,137.84,67112.0,126.67,126.8907,126.5136,126.7895,67112.0
2022-05-03 12:50:00,137.84,138.47,137.72,138.27,55385.0,126.7895,127.369,126.6791,127.1851,55385.0
2022-05-03 13:00:00,138.31,138.49,137.94,138.39,70925.0,127.2218,127.3874,126.8815,127.2954,70925.0
2022-05-03 13:10:00,138.38,138.82,138.35,138.82,73384.0,127.2862,127.691,127.2586,127.691,73384.0
2022-05-03 13:20:00,138.87,139.01,138.23,138.42,80095.0,127.737,127.8657,127.1483,127.323,80095.0
2022-05-03 13:30:00,138.42,138.9,138.42,138.89,64029.0,127.323,127.7645,127.323,127.7554,64029.0
2022-05-03 13:40:00,138.91,139.04,138.76,138.9,117241.0,127.7737,127.8933,127.6358,127.7645,117241.0
2022-05-03 13:50:00,138.85,138.85,138.29,138.85,64796.0,127.7186,127.7186,127.2035,127.7186,64796.0
2022-05-03 14:00:00,138.84,138.85,138.09,138.29,85884.0,127.7094,127.7186,127.0195,127.2035,85884.0
2022-05-03 14:10:00,138.26,138.37,137.28,137.38,102306.0,127.1759,127.277,126.2744,126.3664,102306.0
2022-05-03 14:20:00,137.38,137.88,137.31,137.46,112136.0,126.3664,126.8263,126.302,126.44,112136.0
2022-05-03 14:30:00,137.5,138.19,137.44,137.55,78196.0,126.4768,127.1115,126.4216,126.5228,78196.0
2022-05-03 14:40:00,137.49,137.71,136.74,137.63,135537.0,126.4676,126.67,125.7777,126.5964,135537.0
2022-05-03 14:50:00,137.63,138.57,137.61,138.54,109642.0,126.5964,127.461,126.578,127.4334,109642.0
2022-05-03 15:00:00,138.52,138.71,138.27,138.58,145652.0,127.415,127.5898,127.1851,127.4702,145652.0
2022-05-03 15:10:00,138.59,138.79,138.21,138.22,131609.0,127.4794,127.6634,127.1299,127.1391,131609.0
2022-05-03 15:20:00,138.25,138.54,137.74,138.2,124589.0,127.1667,127.4334,126.6975,127.1207,124589.0
2022-05-03 15:30:00,138.2,138.36,137.73,137.79,136808.0,127.1207,127.2678,126.6883,126.7435,136808.0
2022-05-03 15:40:00,137.79,138.05,137.49,137.7,210050.0,126.7435,126.9827,126.4676,126.6608,210050.0
2022-05-03 15:50:00,137.72,138.4,137.57,138.31,553149.0,126.6791,127.3046,126.5412,127.2218,553149.0
2022-05-04 09:30:00,141.5,142.0,140.19,140.76,500715.0,130.1561,130.616,128.9511,129.4754,500715.0
2022-05-04 09:40:00,140.65,141.04,139.56,139.72,299676.0,129.3743,129.733,128.3716,128.5188,299676.0
2022-05-04 09:50:00,139.69,140.33,139.34,139.61,297337.0,128.4912,129.0799,128.1693,128.4176,297337.0
2022-05-04 10:00:00,139.55,139.56,137.96,138.52,330514.0,128.3624,128.3716,126.8999,127.415,330514.0
2022-05-04 10:10:00,138.55,139.2,138.4,138.69,264534.0,127.4426,128.0405,127.3046,127.5714,264534.0
2022-05-04 10:20:00,138.71,139.18,138.63,138.77,168140.0,127.5898,128.0221,127.5162,127.645,168140.0
2022-05-04 10:30:00,138.8,138.87,138.2,138.69,154629.0,127.6726,127.737,127.1207,127.5714,154629.0
2022-05-04 10:40:00,138.68,139.01,138.54,138.67,135645.0,127.5622,127.8657,127.4334,127.553,135645.0
2022-05-04 10:50:00,138.61,138.62,138.14,138.32,129308.0,127.4978,127.507,127.0655,127.231,129308.0
2022-05-04 11:00:00,138.33,138.6,138.06,138.37,128919.0,127.2402,127.4886,126.9919,127.277,128919.0
2022-05-04 11:10:00,138.37,138.58,137.55,137.62,317195.0,127.277,127.4702,126.5228,126.5872,317195.0
2022-05-04 11:20:00,137.66,138.14,137.5,137.96,94931.0,126.624,127.0655,126.4768,126.8999,94931.0
2022-05-04 11:30:00,137.87,137.94,137.38,137.86,78054.0,126.8171,126.8815,126.3664,126.8079,78054.0
2022-05-04 11:40:00,137.82,138.6,137.71,138.6,55470.0,126.7711,127.4886,126.67,127.4886,55470.0
2022-05-04 11:50:00,138.62,138.77,138.23,138.36,100749.0,127.507,127.645,127.1483,127.2678,100749.0
2022-05-04 12:00:00,138.33,138.33,137.47,138.04,102191.0,127.2402,127.2402,126.4492,126.9735,102191.0
2022-05-04 12:10:00,138.04,138.61,137.99,138.38,107869.0,126.9735,127.4978,126.9275,127.2862,107869.0
2022-05-04 12:20:00,138.42,138.52,138.17,138.36,63066.0,127.323,127.415,127.0931,127.2678,63066.0
2022-05-04 12:30:00,138.35,138.49,137.9,138.17,114972.0,127.2586,127.3874,126.8447,127.0931,114972.0
2022-05-04 12:40:00,138.14,138.41,138.07,138.11,57347.0,127.0655,127.3138,127.0011,127.0379,57347.0
2022-05-04 12:50:00,138.07,138.33,137.98,138.15,35586.0,127.0011,127.2402,126.9183,127.0747,35586.0
2022-05-04 13:00:00,138.16,138.64,138.16,138.55,127907.0,127.0839,127.5254,127.0839,127.4426,127907.0
2022-05-04 13:10:00,138.54,138.6,138.17,138.21,94125.0,127.4334,127.4886,127.0931,127.1299,94125.0
2022-05-04 13:20:00,138.24,138.63,137.94,138.63,67025.0,127.1575,127.5162,126.8815,127.5162,67025.0
2022-05-04 13:30:00,138.62,139.22,138.42,138.6,73126.0,127.507,128.0589,127.323,127.4886,73126.0
2022-05-04 13:40:00,138.59,138.94,138.3,138.84,53329.0,127.4794,127.8013,127.2127,127.7094,53329.0
2022-05-04 13:50:00,138.82,139.51,138.64,139.26,59911.0,127.691,128.3256,127.5254,128.0957,59911.0
2022-05-04 14:00:00,139.44,139.81,138.68,139.29,103247.0,128.2613,128.6016,127.5622,128.1233,103247.0
2022-05-04 14:10:00,139.33,139.51,138.63,138.76,65744.0,128.1601,128.3256,127.5162,127.6358,65744.0
2022-05-04 14:20:00,138.73,140.56,138.44,140.4,124765.0,127.6082,129.2915,127.3414,129.1443,124765.0
2022-05-04 14:30:00,140.43,140.5,138.24,139.14,169824.0,129.1719,129.2363,127.1575,127.9853,169824.0
2022-05-04 14:40:00,139.03,141.42,138.97,140.98,155439.0,127.8841,130.0825,127.8289,129.6778,155439.0
2022-05-04 14:50:00,141.01,142.2,140.82,141.83,459261.0,129.7054,130.8,129.5306,130.4597,459261.0
2022-05-04 15:00:00,141.86,142.15,141.39,141.93,232337.0,130.4872,130.754,130.0549,130.5516,232337.0
2022-05-04 15:10:00,141.95,142.53,141.73,141.78,300090.0,130.57,131.1035,130.3677,130.4137,300090.0
2022-05-04 15:20:00,141.77,142.58,141.75,142.53,206079.0,130.4045,131.1495,130.3861,131.1035,206079.0
2022-05-04 15:30:00,142.55,143.8,142.55,143.69,352832.0,131.1219,132.2717,131.1219,132.1705,352832.0
2022-05-04 15:40:00,143.7,143.94,143.14,143.86,495547.0,132.1797,132.4005,131.6646,132.3269,495547.0
2022-05-04 15:50:00,143.89,144.31,143.58,143.98,727418.0,132.3545,132.7408,132.0694,132.4373,727418.0
2022-05-05 09:30:00,144.9,145.33,142.59,142.69,659596.0,133.2835,133.6791,131.1587,131.2507,659596.0
2022-05-05 09:40:00,142.62,143.57,142.32,142.4,174339.0,131.1863,132.0602,130.9104,130.984,174339.0
2022-05-05 09:50:00,142.35,143.96,142.29,143.48,150817.0,130.938,132.4189,130.8828,131.9774,150817.0
2022-05-05 10:00:00,143.47,143.94,142.24,142.43,200526.0,131.9682,132.4005,130.8368,131.0116,200526.0
2022-05-05 10:10:00,142.39,143.18,141.48,143.15,159553.0,130.9748,131.7014,130.1377,131.6738,159553.0
2022-05-05 10:20:00,143.02,143.27,141.75,142.0,135628.0,131.5543,131.7842,130.3861,130.616,135628.0
2022-05-05 10:30:00,141.93,142.17,141.24,141.86,111437.0,130.5516,130.7724,129.917,130.4872,111437.0
2022-05-05 10:40:00,141.85,141.85,140.38,140.48,122478.0,130.4781,130.4781,129.1259,129.2179,122478.0
2022-05-05 10:50:00,140.44,140.95,139.84,140.58,148501.0,129.1811,129.6502,128.6292,129.3099,148501.0
2022-05-05 11:00:00,140.58,140.88,138.87,139.0,144201.0,129.3099,129.5858,127.737,127.8565,144201.0
2022-05-05 11:10:00,138.99,139.21,138.38,138.38,236153.0,127.8473,128.0497,127.2862,127.2862,236153.0
2022-05-05 11:20:00,138.42,138.54,137.85,138.49,176499.0,127.323,127.4334,126.7987,127.3874,176499.0
2022-05-05 11:30:00,138.44,139.47,138.08,139.01,203173.0,127.3414,128.2889,127.0103,127.8657,203173.0
2022-05-05 11:40:00,138.97,139.55,138.12,138.26,129651.0,127.8289,128.3624,127.0471,127.1759,129651.0
2022-05-05 11:50:00,138.31,138.37,136.84,137.02,356479.0,127.2218,127.277,125.8697,126.0353,356479.0
2022-05-05 12:00:00,136.88,137.3,135.93,137.16,326006.0,125.9065,126.2928,125.0327,126.164,326006.0
2022-05-05 12:10:00,137.13,137.91,136.81,137.67,91153.0,126.1364,126.8539,125.8421,126.6332,91153.0
2022-05-05 12:20:00,137.74,138.34,137.11,137.9,98655.0,126.6975,127.2494,126.1181,126.8447,98655.0
2022-05-05 12:30:00,137.83,138.51,137.63,137.84,133590.0,126.7803,127.4058,126.5964,126.7895,133590.0
2022-05-05 12:40:00,137.77,137.92,137.04,137.47,74410.0,126.7251,126.8631,126.0537,126.4492,74410.0
2022-05-05 12:50:00,137.48,139.13,137.44,139.1,113187.0,126.4584,127.9761,126.4216,127.9485,113187.0
2022-05-05 13:00:00,139.16,140.06,138.94,139.72,138850.0,128.0037,128.8316,127.8013,128.5188,138850.0
2022-05-05 13:10:00,139.74,140.05,139.06,139.19,81201.0,128.5372,128.8224,127.9117,128.0313,81201.0
2022-05-05 13:20:00,139.17,139.92,139.05,139.79,111853.0,128.0129,128.7028,127.9025,128.5832,111853.0
2022-05-05 13:30:00,139.84,140.61,139.21,140.0,86219.0,128.6292,129.3375,128.0497,128.7764,86219.0
2022-05-05 13:40:00,139.94,140.52,139.71,139.79,52793.0,128.7212,129.2547,128.5096,128.5832,52793.0
2022-05-05 13:50:00,139.77,139.84,139.21,139.83,68398.0,128.5648,128.6292,128.0497,128.62,68398.0
2022-05-05 14:00:00,139.79,139.95,139.32,139.53,107218.0,128.5832,128.7304,128.1509,128.344,107218.0
2022-05-05 14:10:00,139.53,141.07,139.35,140.97,93669.0,128.344,129.7606,128.1785,129.6686,93669.0
2022-05-05 14:20:00,141.04,141.04,139.44,139.44,114294.0,129.733,129.733,128.2613,128.2613,114294.0
2022-05-05 14:30:00,139.32,139.74,138.95,139.15,112181.0,128.1509,128.5372,127.8105,127.9945,112181.0
2022-05-05 14:40:00,139.14,139.41,138.96,139.37,337504.0,127.9853,128.2337,127.8197,128.1969,337504.0
2022-05-05 14:50:00,139.3,140.19,139.09,139.38,157601.0,128.1325,128.9511,127.9393,128.2061,157601.0
2022-05-05 15:00:00,139.4,139.57,138.48,138.79,112974.0,128.2245,128.3808,127.3782,127.6634,112974.0
2022-05-05 15:10:00,138.77,139.01,138.37,138.67,119523.0,127.645,127.8657,127.277,127.553,119523.0
2022-05-05 15:20:00,138.68,138.81,138.1,138.29,100145.0,127.5622,127.6818,127.0287,127.2035,100145.0
2022-05-05 15:30:00,138.28,139.19,138.12,138.71,180179.0,127.1943,128.0313,127.0471,127.5898,180179.0
2022-05-05 15:40:00,138.76,139.51,138.74,139.33,313375.0,127.6358,128.3256,127.6174,128.1601,313375.0
2022-05-05 15:50:00,139.29,140.22,139.27,140.13,602678.0,128.1233,128.9787,128.1049,128.8959,602678.0
2022-05-06 09:30:00,141.82,142.31,140.22,140.31,358228.0,130.4505,130.9012,128.9787,129.0615,358228.0
2022-05-06 09:40:00,140.24,140.29,138.34,138.47,216216.0,128.9971,129.0431,127.2494,127.369,216216.0
2022-05-06 09:50:00,138.52,138.9,137.69,137.9,166692.0,127.415,127.7645,126.6516,126.8447,166692.0
2022-05-06 10:00:00,137.87,139.0,137.48,138.44,164903.0,126.8171,127.8565,126.4584,127.3414,164903.0
2022-05-06 10:10:00,138.36,139.51,137.91,138.97,221044.0,127.2678,128.3256,126.8539,127.8289,221044.0
2022-05-06 10:20:00,138.96,140.02,138.92,139.7,157616.0,127.8197,128.7948,127.7829,128.5004,157616.0
2022-05-06 10:30:00,139.66,140.46,138.67,138.94,155872.0,128.4636,129.1995,127.553,127.8013,155872.0
2022-05-06 10:40:00,138.97,140.9,138.82,140.73,221262.0,127.8289,129.6042,127.691,129.4478,221262.0
2022-05-06 10:50:00,140.74,141.62,140.19,141.2,199832.0,129.457,130.2665,128.9511,129.8802,199832.0
2022-05-06 11:00:00,141.15,141.75,140.75,141.15,126113.0,129.8342,130.3861,129.4662,129.8342,126113.0
2022-05-06 11:10:00,141.15,141.73,140.54,141.21,99720.0,129.8342,130.3677,129.2731,129.8894,99720.0
2022-05-06 11:20:00,141.25,141.68,141.03,141.39,52324.0,129.9262,130.3217,129.7238,130.0549,52324.0
2022-05-06 11:30:00,141.45,141.51,139.83,139.9,74288.0,130.1101,130.1653,128.62,128.6844,74288.0
2022-05-06 11:40:00,139.84,140.89,139.8,140.74,54708.0,128.6292,129.595,128.5924,129.457,54708.0
2022-05-06 11:50:00,140.74,141.12,139.61,139.84,57333.0,129.457,129.8066,128.4176,128.6292,57333.0
2022-05-06 12:00:00,139.82,141.39,139.57,140.72,48307.0,128.6108,130.0549,128.3808,129.4386,48307.0
2022-05-06 12:10:00,140.74,140.89,139.77,140.0,71189.0,129.457,129.595,128.5648,128.7764,71189.0
2022-05-06 12:20:00,140.05,141.21,140.05,141.07,101992.0,128.8224,129.8894,128.8224,129.7606,101992.0
2022-05-06 12:30:00,141.12,141.6,140.68,141.13,120687.0,129.8066,130.2481,129.4018,129.8158,120687.0
2022-05-06 12:40:00,141.22,141.63,140.93,141.34,55554.0,129.8986,130.2757,129.6318,130.0089,55554.0
2022-05-06 12:50:00,141.41,142.22,141.0,142.13,62458.0,130.0733,130.8184,129.6962,130.7356,62458.0
2022-05-06 13:00:00,142.13,142.51,141.85,142.07,129208.0,130.7356,131.0851,130.4781,130.6804,129208.0
2022-05-06 13:10:00,142.05,142.13,140.74,140.81,54926.0,130.662,130.7356,129.457,129.5214,54926.0
2022-05-06 13:20:00,140.78,141.51,140.67,141.04,68547.0,129.4938,130.1653,129.3927,129.733,68547.0
2022-05-06 13:30:00,140.97,141.55,140.44,140.73,64883.0,129.6686,130.2021,129.1811,129.4478,64883.0
2022-05-06 13:40:00,140.8,141.06,140.11,140.63,46371.0,129.5122,129.7514,128.8775,129.3559,46371.0
2022-05-06 13:50:00,140.64,140.79,140.05,140.4,48259.0,129.3651,129.503,128.8224,129.1443,48259.0
2022-05-06 14:00:00,140.32,140.69,139.68,139.68,87506.0,129.0707,129.411,128.482,128.482,87506.0
2022-05-06 14:10:00,139.71,140.57,139.69,140.45,63343.0,128.5096,129.3007,128.4912,129.1903,63343.0
2022-05-06 14:20:00,140.43,140.65,139.81,140.14,53251.0,129.1719,129.3743,128.6016,128.9051,53251.0
2022-05-06 14:30:00,140.28,140.32,139.77,139.9,65042.0,129.0339,129.0707,128.5648,128.6844,65042.0
2022-05-06 14:40:00,140.2,140.7,139.98,140.62,52728.0,128.9603,129.4202,128.758,129.3467,52728.0
2022-05-06 14:50:00,140.57,141.32,140.57,140.72,79414.0,129.3007,129.9905,129.3007,129.4386,79414.0
2022-05-06 15:00:00,140.71,141.05,140.44,140.6,83378.0,129.4294,129.7422,129.1811,129.3283,83378.0
2022-05-06 15:10:00,140.67,140.74,140.36,140.69,132002.0,129.3927,129.457,129.1075,129.411,132002.0
2022-05-06 15:20:00,140.65,140.65,139.94,140.22,110569.0,129.3743,129.3743,128.7212,128.9787,110569.0
2022-05-06 15:30:00,140.23,141.21,140.21,141.12,210775.0,128.9879,129.8894,128.9695,129.8066,210775.0
2022-05-06 15:40:00,141.13,141.57,141.06,141.38,244587.0,129.8158,130.2205,129.7514,130.0457,244587.0
2022-05-06 15:50:00,141.38,141.99,141.37,141.89,497539.0,130.0457,130.6068,130.0365,130.5148,497539.0
2022-05-09 09:30:00,138.33,138.33,136.72,136.9,543444.0,127.2402,127.2402,125.7593,125.9249,543444.0
2022-05-09 09:40:00,136.9,137.04,134.58,134.84,399443.0,125.9249,126.0537,123.7909,124.03,399443.0
2022-05-09 09:50:00,134.88,136.42,134.6,134.9,301347.0,124.0668,125.4834,123.8093,124.0852,301347.0
2022-05-09 10:00:00,134.91,135.71,133.84,133.94,184964.0,124.0944,124.8303,123.1102,123.2022,184964.0
2022-05-09 10:10:00,134.03,134.91,133.7,133.77,142710.0,123.285,124.0944,122.9814,123.0458,142710.0
2022-05-09 10:20:00,133.77,133.77,132.35,132.42,243561.0,123.0458,123.0458,121.7397,121.804,243561.0
2022-05-09 10:30:00,132.38,132.48,131.09,131.09,182826.0,121.7673,121.8592,120.5807,120.5807,182826.0
2022-05-09 10:40:00,131.1,132.36,131.07,132.07,211507.0,120.5899,121.7489,120.5623,121.4821,211507.0
2022-05-09 10:50:00,132.04,132.17,130.05,130.05,296588.0,121.4545,121.5741,119.624,119.624,296588.0
2022-05-09 11:00:00,130.02,130.47,129.5,129.7,181330.0,119.5964,120.0104,119.1181,119.3021,181330.0
2022-05-09 11:10:00,129.69,130.4,129.29,129.63,197563.0,119.2929,119.946,118.925,119.2377,197563.0
2022-05-09 11:20:00,129.61,129.61,128.95,128.97,192881.0,119.2193,119.2193,118.6122,118.6306,192881.0
2022-05-09 11:30:00,128.97,129.73,128.68,129.58,161347.0,118.6306,119.3297,118.3639,119.1917,161347.0
2022-05-09 11:40:00,129.58,130.25,129.07,129.8,194660.0,119.1917,119.808,118.7226,119.3941,194660.0
2022-05-09 11:50:00,129.83,131.53,129.83,131.2,231294.0,119.4217,120.9854,119.4217,120.6818,231294.0
2022-05-09 12:00:00,131.21,131.83,130.36,131.15,341157.0,120.691,121.2613,119.9092,120.6359,341157.0
2022-05-09 12:10:00,131.13,132.64,131.12,132.04,321680.0,120.6175,122.0064,120.6083,121.4545,321680.0
2022-05-09 12:20:00,132.02,132.06,131.0,131.27,214372.0,121.4361,121.4729,120.4979,120.7462,214372.0
2022-05-09 12:30:00,131.25,131.54,130.01,130.01,190405.0,120.7278,120.9946,119.5873,119.5873,190405.0
2022-05-09 12:40:00,130.0,130.52,129.89,129.95,167656.0,119.5781,120.0564,119.4769,119.5321,167656.0
2022-05-09 12:50:00,129.9,129.91,129.21,129.34,176797.0,119.4861,119.4953,118.8514,118.971,176797.0
2022-05-09 13:00:00,129.33,129.57,128.57,128.83,243753.0,118.9618,119.1825,118.2627,118.5018,243753.0
2022-05-09 13:10:00,128.79,128.79,128.01,128.67,226024.0,118.4651,118.4651,117.7476,118.3547,226024.0
2022-05-09 13:20:00,128.67,128.73,127.95,128.48,276247.0,118.3547,118.4099,117.6924,118.1799,276247.0
2022-05-09 13:30:00,128.53,128.81,127.46,127.51,242903.0,118.2259,118.4835,117.2417,117.2877,242903.0
2022-05-09 13:40:00,127.5,128.71,127.46,128.39,190007.0,117.2785,118.3915,117.2417,118.0971,190007.0
2022-05-09 13:50:00,128.36,128.66,127.78,128.55,98703.0,118.0695,118.3455,117.536,118.2443,98703.0
2022-05-09 14:00:00,128.56,129.15,127.73,127.82,112376.0,118.2535,118.7962,117.49,117.5728,112376.0
2022-05-09 14:10:00,127.77,128.22,127.37,127.52,125226.0,117.5268,117.9408,117.1589,117.2969,125226.0
2022-05-09 14:20:00,127.56,127.59,126.7,126.98,313132.0,117.3337,117.3613,116.5426,116.8002,313132.0
2022-05-09 14:30:00,127.03,127.48,126.64,126.97,217082.0,116.8462,117.2601,116.4874,116.791,217082.0
2022-05-09 14:40:00,126.95,127.61,126.87,127.24,163809.0,116.7726,117.3797,116.699,117.0393,163809.0
2022-05-09 14:50:00,127.22,128.43,126.94,128.02,217428.0,117.0209,118.1339,116.7634,117.7568,217428.0
2022-05-09 15:00:00,128.05,129.39,127.94,128.69,247434.0,117.7844,119.017,117.6832,118.3731,247434.0
2022-05-09 15:10:00,128.68,129.41,128.55,128.59,188891.0,118.3639,119.0354,118.2443,118.2811,188891.0
2022-05-09 15:20:00,128.58,128.58,127.01,127.11,197200.0,118.2719,118.2719,116.8278,116.9197,197200.0
2022-05-09 15:30:00,127.12,127.23,126.53,127.19,270378.0,116.9289,117.0301,116.3862,116.9933,270378.0
2022-05-09 15:40:00,127.16,127.22,126.82,126.97,369808.0,116.9657,117.0209,116.653,116.791,369808.0
2022-05-09 15:50:00,126.97,127.24,126.58,127.23,736351.0,116.791,117.0393,116.4322,117.0301,736351.0
2022-05-10 09:30:00,129.02,129.84,127.84,129.72,248420.0,118.6766,119.4309,117.5912,119.3205,248420.0
2022-05-10 09:40:00,129.73,129.94,127.67,128.18,241889.0,119.3297,119.5229,117.4348,117.904,241889.0
2022-05-10 09:50:00,128.12,130.61,127.88,130.46,323965.0,117.8488,120.1391,117.628,120.0012,323965.0
2022-05-10 10:00:00,130.4,131.85,129.91,131.05,301659.0,119.946,121.2797,119.4953,120.5439,301659.0
2022-05-10 10:10:00,131.03,132.18,130.79,131.46,137301.0,120.5255,121.5833,120.3047,120.921,137301.0
2022-05-10 10:20:00,131.41,132.07,131.11,131.82,94647.0,120.875,121.4821,120.5991,121.2521,94647.0
2022-05-10 10:30:00,131.83,132.01,130.72,130.73,99639.0,121.2613,121.4269,120.2403,120.2495,99639.0
2022-05-10 10:40:00,130.74,131.17,130.2,130.32,77060.0,120.2587,120.6543,119.762,119.8724,77060.0
2022-05-10 10:50:00,130.27,130.8,130.08,130.12,158189.0,119.8264,120.3139,119.6516,119.6884,158189.0
2022-05-10 11:00:00,130.11,130.21,128.58,128.65,119412.0,119.6792,119.7712,118.2719,118.3363,119412.0
2022-05-10 11:10:00,128.66,128.77,127.61,128.13,163831.0,118.3455,118.4467,117.3797,117.858,163831.0
2022-05-10 11:20:00,128.17,128.25,126.53,127.34,166210.0,117.8948,117.9683,116.3862,117.1313,166210.0
2022-05-10 11:30:00,127.3,127.51,126.44,127.44,381914.0,117.0945,117.2877,116.3035,117.2233,381914.0
2022-05-10 11:40:00,127.53,127.71,126.17,126.17,232585.0,117.3061,117.4716,116.0551,116.0551,232585.0
2022-05-10 11:50:00,126.14,126.2,125.25,126.07,365718.0,116.0275,116.0827,115.2089,115.9631,365718.0
2022-05-10 12:00:00,126.06,126.42,125.08,125.09,518928.0,115.9539,116.2851,115.0525,115.0617,518928.0
2022-05-10 12:10:00,125.14,126.01,124.87,125.01,158056.0,115.1077,115.9079,114.8593,114.9881,158056.0
2022-05-10 12:20:00,124.93,124.93,124.35,124.46,277454.0,114.9145,114.9145,114.381,114.4822,277454.0
2022-05-10 12:30:00,124.48,124.7,123.47,124.4,313732.0,114.5006,114.7029,113.5716,114.427,313732.0
2022-05-10 12:40:00,124.39,125.75,124.33,125.16,146967.0,114.4178,115.6688,114.3626,115.1261,146967.0
2022-05-10 12:50:00,125.15,125.33,124.23,124.32,215039.0,115.1169,115.2824,114.2706,114.3534,215039.0
2022-05-10 13:00:00,124.31,125.12,124.07,124.87,210865.0,114.3442,115.0893,114.1235,114.8593,210865.0
2022-05-10 13:10:00,124.86,124.87,123.92,123.99,86001.0,114.8501,114.8593,113.9855,114.0499,86001.0
2022-05-10 13:20:00,124.08,125.15,123.84,125.12,70265.0,114.1327,115.1169,113.9119,115.0893,70265.0
2022-05-10 13:30:00,125.21,126.78,125.2,126.54,70228.0,115.1721,116.6162,115.1629,116.3954,70228.0
2022-05-10 13:40:00,126.57,127.31,126.5,127.07,86251.0,116.423,117.1037,116.3586,116.8829,86251.0
2022-05-10 13:50:00,127.08,127.7,126.65,127.67,55163.0,116.8921,117.4624,116.4966,117.4348,55163.0
2022-05-10 14:00:00,127.66,127.81,126.84,127.1,76862.0,117.4256,117.5636,116.6714,116.9105,76862.0
2022-05-10 14:10:00,127.06,127.95,126.68,127.1,69976.0,116.8737,117.6924,116.5242,116.9105,69976.0
2022-05-10 14:20:00,127.1,127.44,126.58,126.76,50016.0,116.9105,117.2233,116.4322,116.5978,50016.0
2022-05-10 14:30:00,126.89,127.61,126.76,127.4,37729.0,116.7174,117.3797,116.5978,117.1865,37729.0
2022-05-10 14:40:00,127.36,128.11,127.01,127.47,61648.0,117.1497,117.8396,116.8278,117.2509,61648.0
2022-05-10 14:50:00,127.42,128.03,127.1,127.89,61807.0,117.2049,117.766,116.9105,117.6372,61807.0
2022-05-10 15:00:00,127.98,128.67,127.69,128.38,80959.0,117.72,118.3547,117.4532,118.0879,80959.0
2022-05-10 15:10:00,128.31,128.63,128.11,128.46,50441.0,118.0235,118.3179,117.8396,118.1615,50441.0
2022-05-10 15:20:00,128.43,128.5,127.53,127.85,51933.0,118.1339,118.1983,117.3061,117.6004,51933.0
2022-05-10 15:30:00,127.83,127.83,127.02,127.15,94726.0,117.582,117.582,116.837,116.9565,94726.0
2022-05-10 15:40:00,127.11,127.6,126.94,127.42,66206.0,116.9197,117.3705,116.7634,117.2049,66206.0
2022-05-10 15:50:00,127.4,128.16,127.21,128.02,187142.0,117.1865,117.8856,117.0117,117.7568,187142.0
2022-05-11 09:30:00,131.21,131.56,129.49,130.99,380957.0,120.691,121.013,119.1089,120.4887,380957.0
2022-05-11 09:40:00,130.89,133.92,130.58,133.48,236592.0,120.3967,123.1838,120.1116,122.7791,236592.0
2022-05-11 09:50:00,133.45,133.68,132.5,133.29,221346.0,122.7515,122.963,121.8776,122.6043,221346.0
2022-05-11 10:00:00,133.28,133.59,132.56,132.76,171677.0,122.5951,122.8802,121.9328,122.1168,171677.0
2022-05-11 10:10:00,132.67,133.75,132.25,133.64,139718.0,122.034,123.0274,121.6477,122.9262,139718.0
2022-05-11 10:20:00,133.71,134.42,133.45,134.0,213685.0,122.9906,123.6437,122.7515,123.2574,213685.0
2022-05-11 10:30:00,133.92,134.58,133.31,134.58,173726.0,123.1838,123.7909,122.6227,123.7909,173726.0
2022-05-11 10:40:00,134.52,134.98,134.06,134.35,295955.0,123.7357,124.1588,123.3126,123.5793,295955.0
2022-05-11 10:50:00,134.33,134.35,133.4,134.09,143003.0,123.5609,123.5793,122.7055,123.3402,143003.0
2022-05-11 11:00:00,134.06,134.14,133.22,133.54,116756.0,123.3126,123.3862,122.5399,122.8343,116756.0
2022-05-11 11:10:00,133.55,133.86,132.64,133.11,201478.0,122.8435,123.1286,122.0064,122.4387,201478.0
2022-05-11 11:20:00,133.14,134.41,133.07,134.41,89835.0,122.4663,123.6345,122.4019,123.6345,89835.0
2022-05-11 11:30:00,134.36,135.2,134.24,134.63,231903.0,123.5885,124.3612,123.4781,123.8369,231903.0
2022-05-11 11:40:00,134.63,134.89,134.03,134.04,89905.0,123.8369,124.076,123.285,123.2942,89905.0
2022-05-11 11:50:00,134.09,134.21,133.48,133.79,64398.0,123.3402,123.4505,122.7791,123.0642,64398.0
2022-05-11 12:00:00,133.86,134.17,133.34,133.72,69690.0,123.1286,123.4137,122.6503,122.9998,69690.0
2022-05-11 12:10:00,133.75,133.75,132.96,133.05,55922.0,123.0274,123.0274,122.3008,122.3835,55922.0
2022-05-11 12:20:00,133.03,134.15,132.72,132.81,88255.0,122.3651,123.3954,122.08,122.1628,88255.0
2022-05-11 12:30:00,132.77,132.79,131.94,132.11,191447.0,122.126,122.1444,121.3625,121.5189,191447.0
2022-05-11 12:40:00,132.11,132.65,131.64,132.19,79572.0,121.5189,122.0156,121.0866,121.5925,79572.0
2022-05-11 12:50:00,132.16,132.16,130.96,131.05,66257.0,121.5649,121.5649,120.4611,120.5439,66257.0
2022-05-11 13:00:00,131.02,131.24,130.15,130.19,185184.0,120.5163,120.7186,119.716,119.7528,185184.0
2022-05-11 13:10:00,130.19,130.82,130.07,130.45,70788.0,119.7528,120.3323,119.6424,119.992,70788.0
2022-05-11 13:20:00,130.45,130.58,129.72,129.72,89689.0,119.992,120.1116,119.3205,119.3205,89689.0
2022-05-11 13:30:00,129.7,130.2,129.33,129.38,207270.0,119.3021,119.762,118.9618,119.0078,207270.0
2022-05-11 13:40:00,129.37,129.54,128.9,129.42,83992.0,118.9986,119.1549,118.5662,119.0445,83992.0
2022-05-11 13:50:00,129.37,129.77,128.93,129.14,92585.0,118.9986,119.3665,118.5938,118.787,92585.0
2022-05-11 14:00:00,129.21,130.21,129.21,129.52,154708.0,118.8514,119.7712,118.8514,119.1365,154708.0
2022-05-11 14:10:00,129.51,129.87,129.26,129.71,79307.0,119.1273,119.4585,118.8974,119.3113,79307.0
2022-05-11 14:20:00,129.71,131.23,129.31,130.52,127923.0,119.3113,120.7094,118.9434,120.0564,127923.0
2022-05-11 14:30:00,130.59,131.47,130.0,131.42,102045.0,120.1208,120.9302,119.5781,120.8842,102045.0
2022-05-11 14:40:00,131.41,131.6,130.86,131.09,113731.0,120.875,121.0498,120.3691,120.5807,113731.0
2022-05-11 14:50:00,131.15,131.22,130.67,130.9,110621.0,120.6359,120.7002,120.1943,120.4059,110621.0
2022-05-11 15:00:00,130.92,131.03,130.28,130.66,77609.0,120.4243,120.5255,119.8356,120.1851,77609.0
2022-05-11 15:10:00,130.67,131.05,130.25,130.8,135070.0,120.1943,120.5439,119.808,120.3139,135070.0
2022-05-11 15:20:00,130.78,130.85,130.23,130.49,82931.0,120.2955,120.3599,119.7896,120.0288,82931.0
2022-05-11 15:30:00,130.5,130.8,129.74,129.81,183624.0,120.038,120.3139,119.3389,119.4033,183624.0
2022-05-11 15:40:00,129.79,129.81,128.6,128.63,251089.0,119.3849,119.4033,118.2903,118.3179,251089.0
2022-05-11 15:50:00,128.61,128.83,128.22,128.56,392713.0,118.2995,118.5018,117.9408,118.2535,392713.0
2022-05-12 09:30:00,127.52,128.1,125.32,125.93,348228.0,117.2969,117.8304,115.2732,115.8343,348228.0
2022-05-12 09:40:00,125.9,127.87,125.59,126.94,190636.0,115.8067,117.6188,115.5216,116.7634,190636.0
2022-05-12 09:50:00,126.9,126.98,125.32,125.75,249752.0,116.7266,116.8002,115.2732,115.6688,249752.0
2022-05-12 10:00:00,125.58,125.9,124.51,125.7,247663.0,115.5124,115.8067,114.5282,115.6228,247663.0
2022-05-12 10:10:00,125.8,127.08,125.53,126.83,172251.0,115.7148,116.8921,115.4664,116.6622,172251.0
2022-05-12 10:20:00,126.89,127.85,126.66,127.02,191275.0,116.7174,117.6004,116.5058,116.837,191275.0
2022-05-12 10:30:00,127.12,127.59,126.16,127.18,94360.0,116.9289,117.3613,116.0459,116.9841,94360.0
2022-05-12 10:40:00,127.24,128.05,126.55,127.93,168152.0,117.0393,117.7844,116.4046,117.674,168152.0
2022-05-12 10:50:00,127.89,128.65,127.8,128.55,118169.0,117.6372,118.3363,117.5544,118.2443,118169.0
2022-05-12 11:00:00,128.58,130.06,127.84,130.0,99702.0,118.2719,119.6332,117.5912,119.5781,99702.0
2022-05-12 11:10:00,130.0,130.16,128.73,129.05,142232.0,119.5781,119.7252,118.4099,118.7042,142232.0
2022-05-12 11:20:00,129.04,129.28,128.44,128.83,83466.0,118.695,118.9158,118.1431,118.5018,83466.0
2022-05-12 11:30:00,128.89,129.01,127.84,128.25,65716.0,118.557,118.6674,117.5912,117.9683,65716.0
2022-05-12 11:40:00,128.36,128.36,127.32,127.48,75587.0,118.0695,118.0695,117.1129,117.2601,75587.0
2022-05-12 11:50:00,127.43,127.56,126.99,127.13,61146.0,117.2141,117.3337,116.8094,116.9381,61146.0
2022-05-12 12:00:00,127.14,127.53,126.99,127.19,57438.0,116.9473,117.3061,116.8094,116.9933,57438.0
2022-05-12 12:10:00,127.19,127.42,126.65,127.2,60250.0,116.9933,117.2049,116.4966,117.0025,60250.0
2022-05-12 12:20:00,127.2,128.71,126.93,128.55,54481.0,117.0025,118.3915,116.7542,118.2443,54481.0
2022-05-12 12:30:00,128.5,129.07,128.35,128.39,58165.0,118.1983,118.7226,118.0603,118.0971,58165.0
2022-05-12 12:40:00,128.4,128.99,127.6,128.2,79812.0,118.1063,118.649,117.3705,117.9224,79812.0
2022-05-12 12:50:00,128.17,128.38,127.75,127.95,72484.0,117.8948,118.0879,117.5084,117.6924,72484.0
2022-05-12 13:00:00,127.89,128.1,126.92,127.04,128677.0,117.6372,117.8304,116.745,116.8554,128677.0
2022-05-12 13:10:00,127.09,127.73,126.95,127.14,64650.0,116.9013,117.49,116.7726,116.9473,64650.0
2022-05-12 13:20:00,127.13,127.43,126.63,126.9,66095.0,116.9381,117.2141,116.4782,116.7266,66095.0
2022-05-12 13:30:00,126.91,127.17,126.13,126.24,74343.0,116.7358,116.9749,116.0183,116.1195,74343.0
2022-05-12 13:40:00,126.2,126.6,125.88,125.93,84554.0,116.0827,116.4506,115.7883,115.8343,84554.0
2022-05-12 13:50:00,125.9,126.71,125.74,126.23,74828.0,115.8067,116.5518,115.6596,116.1103,74828.0
2022-05-12 14:00:00,126.12,126.44,125.54,125.59,118201.0,116.0091,116.3035,115.4756,115.5216,118201.0
2022-05-12 14:10:00,125.56,125.91,125.45,125.72,68237.0,115.494,115.8159,115.3928,115.6412,68237.0
2022-05-12 14:20:00,125.72,126.04,125.25,125.96,77277.0,115.6412,115.9355,115.2089,115.8619,77277.0
2022-05-12 14:30:00,125.91,126.16,125.16,125.21,67806.0,115.8159,116.0459,115.1261,115.1721,67806.0
2022-05-12 14:40:00,125.22,126.08,125.1,125.74,138583.0,115.1813,115.9723,115.0709,115.6596,138583.0
2022-05-12 14:50:00,125.72,126.09,125.43,125.64,107098.0,115.6412,115.9815,115.3744,115.5676,107098.0
2022-05-12 15:00:00,125.64,125.96,125.27,125.65,68118.0,115.5676,115.8619,115.2273,115.5768,68118.0
2022-05-12 15:10:00,125.68,126.49,125.27,126.39,68607.0,115.6044,116.3494,115.2273,116.2575,68607.0
2022-05-12 15:20:00,126.36,127.28,126.29,126.37,116834.0,116.2299,117.0761,116.1655,116.2391,116834.0
2022-05-12 15:30:00,126.35,127.09,126.34,127.06,128341.0,116.2207,116.9013,116.2115,116.8737,128341.0
2022-05-12 15:40:00,127.09,127.61,126.78,127.15,196768.0,116.9013,117.3797,116.6162,116.9565,196768.0
2022-05-12 15:50:00,127.17,128.25,127.17,128.18,352853.0,116.9749,117.9683,116.9749,117.904,352853.0
2022-05-13 09:30:00,130.75,133.72,130.75,133.0,222201.0,120.2679,122.9998,120.2679,122.3375,222201.0
2022-05-13 09:40:00,132.97,133.71,131.94,132.44,309386.0,122.31,122.9906,121.3625,121.8224,309386.0
2022-05-13 09:50:00,132.49,133.28,132.48,132.89,167859.0,121.8684,122.5951,121.8592,122.2364,167859.0
2022-05-13 10:00:00,132.83,133.78,132.65,133.59,148663.0,122.1812,123.055,122.0156,122.8802,148663.0
2022-05-13 10:10:00,133.65,133.87,132.45,132.56,179187.0,122.9354,123.1378,121.8316,121.9328,179187.0
2022-05-13 10:20:00,132.56,133.57,132.53,133.44,96090.0,121.9328,122.8618,121.9052,122.7423,96090.0
2022-05-13 10:30:00,133.41,133.73,133.08,133.28,136823.0,122.7147,123.009,122.4111,122.5951,136823.0
2022-05-13 10:40:00,133.22,133.29,132.05,132.83,71221.0,122.5399,122.6043,121.4637,122.1812,71221.0
2022-05-13 10:50:00,132.8,133.84,132.67,133.67,71754.0,122.1536,123.1102,122.034,122.9538,71754.0
2022-05-13 11:00:00,133.66,133.95,133.36,133.46,140178.0,122.9446,123.2114,122.6687,122.7607,140178.0
2022-05-13 11:10:00,133.46,133.76,133.15,133.27,101444.0,122.7607,123.0366,122.4755,122.5859,101444.0
2022-05-13 11:20:00,133.26,133.49,133.12,133.27,104266.0,122.5767,122.7883,122.4479,122.5859,104266.0
2022-05-13 11:30:00,133.31,133.75,133.15,133.69,70032.0,122.6227,123.0274,122.4755,122.9722,70032.0
2022-05-13 11:40:00,133.67,133.88,133.07,133.7,284059.0,122.9538,123.147,122.4019,122.9814,284059.0
2022-05-13 11:50:00,133.67,134.19,133.58,134.13,110682.0,122.9538,123.4321,122.871,123.377,110682.0
2022-05-13 12:00:00,134.18,134.81,134.06,134.75,114478.0,123.4229,124.0024,123.3126,123.9472,114478.0
2022-05-13 12:10:00,134.77,134.97,134.64,134.64,112016.0,123.9656,124.1496,123.8461,123.8461,112016.0
2022-05-13 12:20:00,134.63,134.67,133.73,134.28,114844.0,123.8369,123.8737,123.009,123.5149,114844.0
2022-05-13 12:30:00,134.29,134.81,134.28,134.57,105938.0,123.5241,124.0024,123.5149,123.7817,105938.0
2022-05-13 12:40:00,134.57,134.7,133.64,133.71,92766.0,123.7817,123.9013,122.9262,122.9906,92766.0
2022-05-13 12:50:00,133.64,134.5,133.25,134.49,66237.0,122.9262,123.7173,122.5675,123.7081,66237.0
2022-05-13 13:00:00,134.54,134.76,134.04,134.23,83127.0,123.7541,123.9564,123.2942,123.4689,83127.0
2022-05-13 13:10:00,134.27,134.34,133.34,133.47,125691.0,123.5057,123.5701,122.6503,122.7699,125691.0
2022-05-13 13:20:00,133.48,134.26,133.25,134.05,67754.0,122.7791,123.4965,122.5675,123.3034,67754.0
2022-05-13 13:30:00,134.1,134.29,133.74,133.75,40304.0,123.3494,123.5241,123.0182,123.0274,40304.0
2022-05-13 13:40:00,133.77,133.77,133.01,133.41,67759.0,123.0458,123.0458,122.3467,122.7147,67759.0
2022-05-13 13:50:00,133.4,133.48,132.66,132.74,36648.0,122.7055,122.7791,122.0248,122.0984,36648.0
2022-05-13 14:00:00,132.72,132.94,131.96,132.82,77857.0,122.08,122.2824,121.3809,122.172,77857.0
2022-05-13 14:10:00,132.86,133.11,132.53,133.09,32856.0,122.2088,122.4387,121.9052,122.4203,32856.0
2022-05-13 14:20:00,133.11,133.11,132.32,132.62,40192.0,122.4387,122.4387,121.7121,121.988,40192.0
2022-05-13 14:30:00,132.62,133.24,132.57,132.83,99876.0,121.988,122.5583,121.942,122.1812,99876.0
2022-05-13 14:40:00,132.88,133.3,132.69,133.05,36044.0,122.2272,122.6135,122.0524,122.3835,36044.0
2022-05-13 14:50:00,133.01,133.95,132.98,133.94,40452.0,122.3467,123.2114,122.3191,123.2022,40452.0
2022-05-13 15:00:00,133.99,134.03,133.6,133.89,50480.0,123.2482,123.285,122.8894,123.1562,50480.0
2022-05-13 15:10:00,133.9,134.0,133.68,133.76,74347.0,123.1654,123.2574,122.963,123.0366,74347.0
2022-05-13 15:20:00,133.78,134.04,133.56,133.99,76185.0,123.055,123.2942,122.8527,123.2482,76185.0
2022-05-13 15:30:00,133.97,134.04,132.94,133.36,131292.0,123.2298,123.2942,122.2824,122.6687,131292.0
2022-05-13 15:40:00,133.39,133.85,133.32,133.77,135416.0,122.6963,123.1194,122.6319,123.0458,135416.0
2022-05-13 15:50:00,133.8,133.92,133.26,133.68,421892.0,123.0734,123.1838,122.5767,122.963,421892.0
2022-05-16 09:30:00,134.51,136.29,134.08,136.27,331859.0,123.7265,125.3638,123.331,125.3454,331859.0
2022-05-16 09:40:00,136.24,137.36,135.61,135.75,183983.0,125.3178,126.348,124.7383,124.8671,183983.0
2022-05-16 09:50:00,135.73,137.63,135.25,137.24,162277.0,124.8487,126.5964,124.4072,126.2376,162277.0
2022-05-16 10:00:00,137.26,137.96,136.44,137.93,110079.0,126.256,126.8999,125.5018,126.8723,110079.0
2022-05-16 10:10:00,137.9,138.54,137.74,138.42,93559.0,126.8447,127.4334,126.6975,127.323,93559.0
2022-05-16 10:20:00,138.43,138.66,137.89,138.33,69912.0,127.3322,127.5438,126.8355,127.2402,69912.0
2022-05-16 10:30:00,138.31,138.38,137.02,137.84,100595.0,127.2218,127.2862,126.0353,126.7895,100595.0
2022-05-16 10:40:00,137.81,137.85,136.99,137.05,90236.0,126.7619,126.7987,126.0077,126.0629,90236.0
2022-05-16 10:50:00,137.0,137.54,137.0,137.4,93891.0,126.0169,126.5136,126.0169,126.3848,93891.0
2022-05-16 11:00:00,137.37,137.71,136.98,137.5,103679.0,126.3572,126.67,125.9985,126.4768,103679.0
2022-05-16 11:10:00,137.48,137.9,137.15,137.71,119417.0,126.4584,126.8447,126.1548,126.67,119417.0
2022-05-16 11:20:00,137.69,137.69,136.8,137.03,90128.0,126.6516,126.6516,125.8329,126.0445,90128.0
2022-05-16 11:30:00,137.02,137.56,136.45,137.41,182485.0,126.0353,126.532,125.511,126.394,182485.0
2022-05-16 11:40:00,137.41,138.13,137.11,138.09,86411.0,126.394,127.0563,126.1181,127.0195,86411.0
2022-05-16 11:50:00,138.1,138.43,137.85,138.24,93492.0,127.0287,127.3322,126.7987,127.1575,93492.0
2022-05-16 12:00:00,138.25,138.67,137.99,138.4,331813.0,127.1667,127.553,126.9275,127.3046,331813.0
2022-05-16 12:10:00,138.39,138.48,137.52,137.69,68684.0,127.2954,127.3782,126.4952,126.6516,68684.0
2022-05-16 12:20:00,137.67,137.89,137.52,137.88,60962.0,126.6332,126.8355,126.4952,126.8263,60962.0
2022-05-16 12:30:00,137.87,138.31,137.61,137.63,54271.0,126.8171,127.2218,126.578,126.5964,54271.0
2022-05-16 12:40:00,137.58,138.0,137.36,138.0,101473.0,126.5504,126.9367,126.348,126.9367,101473.0
2022-05-16 12:50:00,138.01,138.02,137.29,137.55,135367.0,126.9459,126.9551,126.2836,126.5228,135367.0
2022-05-16 13:00:00,137.54,138.09,137.36,138.06,307132.0,126.5136,127.0195,126.348,126.9919,307132.0
2022-05-16 13:10:00,138.04,138.52,137.75,137.86,335624.0,126.9735,127.415,126.7067,126.8079,335624.0
2022-05-16 13:20:00,137.81,138.63,137.75,138.52,173507.0,126.7619,127.5162,126.7067,127.415,173507.0
2022-05-16 13:30:00,138.52,138.66,138.14,138.29,143296.0,127.415,127.5438,127.0655,127.2035,143296.0
2022-05-16 13:40:00,138.3,138.55,137.89,138.0,178444.0,127.2127,127.4426,126.8355,126.9367,178444.0
2022-05-16 13:50:00,138.0,138.31,137.92,137.96,112104.0,126.9367,127.2218,126.8631,126.8999,112104.0
2022-05-16 14:00:00,138.0,138.46,137.69,138.41,126278.0,126.9367,127.3598,126.6516,127.3138,126278.0
2022-05-16 14:10:00,138.37,138.51,138.12,138.2,109937.0,127.277,127.4058,127.0471,127.1207,109937.0
2022-05-16 14:20:00,138.26,138.46,138.08,138.25,132473.0,127.1759,127.3598,127.0103,127.1667,132473.0
2022-05-16 14:30:00,138.26,138.32,137.61,137.73,122170.0,127.1759,127.231,126.578,126.6883,122170.0
2022-05-16 14:40:00,137.74,138.01,137.27,137.36,203310.0,126.6975,126.9459,126.2652,126.348,203310.0
2022-05-16 14:50:00,137.35,137.95,137.31,137.86,138022.0,126.3388,126.8907,126.302,126.8079,138022.0
2022-05-16 15:00:00,137.86,138.21,137.73,137.73,136439.0,126.8079,127.1299,126.6883,126.6883,136439.0
2022-05-16 15:10:00,137.72,137.73,137.25,137.34,156598.0,126.6791,126.6883,126.2468,126.3296,156598.0
2022-05-16 15:20:00,137.3,137.33,136.81,137.2,215363.0,126.2928,126.3204,125.8421,126.2008,215363.0
2022-05-16 15:30:00,137.15,137.34,136.76,137.15,214934.0,126.1548,126.3296,125.7961,126.1548,214934.0
2022-05-16 15:40:00,137.16,137.34,136.6,136.68,325271.0,126.164,126.3296,125.6489,125.7225,325271.0
2022-05-16 15:50:00,136.68,137.23,136.35,136.69,633450.0,125.7225,126.2284,125.419,125.7317,633450.0
2022-05-17 09:30:00,139.1,139.55,137.89,138.81,298143.0,127.9485,128.3624,126.8355,127.6818,298143.0
2022-05-17 09:40:00,138.88,139.32,137.62,137.65,260902.0,127.7462,128.1509,126.5872,126.6148,260902.0
2022-05-17 09:50:00,137.57,139.56,137.47,139.41,183747.0,126.5412,128.3716,126.4492,128.2337,183747.0
2022-05-17 10:00:00,139.39,139.78,138.62,138.62,99350.0,128.2153,128.574,127.507,127.507,99350.0
2022-05-17 10:10:00,138.6,139.64,138.52,139.63,123619.0,127.4886,128.4452,127.415,128.436,123619.0
2022-05-17 10:20:00,139.66,139.73,138.33,138.42,104624.0,128.4636,128.528,127.2402,127.323,104624.0
2022-05-17 10:30:00,138.45,139.01,138.31,138.53,99982.0,127.3506,127.8657,127.2218,127.4242,99982.0
2022-05-17 10:40:00,138.52,138.57,138.05,138.49,110112.0,127.415,127.461,126.9827,127.3874,110112.0
2022-05-17 10:50:00,138.47,139.06,138.22,138.99,75833.0,127.369,127.9117,127.1391,127.8473,75833.0
2022-05-17 11:00:00,138.93,139.73,138.87,139.73,80017.0,127.7921,128.528,127.737,128.528,80017.0
2022-05-17 11:10:00,139.74,139.86,139.3,139.69,73448.0,128.5372,128.6476,128.1325,128.4912,73448.0
2022-05-17 11:20:00,139.64,140.08,139.48,139.92,84853.0,128.4452,128.85,128.2981,128.7028,84853.0
2022-05-17 11:30:00,139.89,139.99,139.48,139.51,81721.0,128.6752,128.7672,128.2981,128.3256,81721.0
2022-05-17 11:40:00,139.5,139.79,139.06,139.26,59030.0,128.3164,128.5832,127.9117,128.0957,59030.0
2022-05-17 11:50:00,139.32,139.82,139.27,139.75,76918.0,128.1509,128.6108,128.1049,128.5464,76918.0
2022-05-17 12:00:00,139.75,140.25,139.61,139.61,107225.0,128.5464,129.0063,128.4176,128.4176,107225.0
2022-05-17 12:10:00,139.61,140.3,139.31,140.19,168706.0,128.4176,129.0523,128.1417,128.9511,168706.0
2022-05-17 12:20:00,140.14,140.46,140.14,140.24,46274.0,128.9051,129.1995,128.9051,128.9971,46274.0
2022-05-17 12:30:00,140.22,140.47,140.14,140.44,31459.0,128.9787,129.2087,128.9051,129.1811,31459.0
2022-05-17 12:40:00,140.48,141.3,140.45,140.92,83044.0,129.2179,129.9721,129.1903,129.6226,83044.0
2022-05-17 12:50:00,140.91,140.98,140.69,140.83,37835.0,129.6134,129.6778,129.411,129.5398,37835.0
2022-05-17 13:00:00,140.85,141.05,140.5,140.95,35669.0,129.5582,129.7422,129.2363,129.6502,35669.0
2022-05-17 13:10:00,140.96,141.13,140.88,140.94,42762.0,129.6594,129.8158,129.5858,129.641,42762.0
2022-05-17 13:20:00,140.95,141.0,140.39,140.45,31782.0,129.6502,129.6962,129.1351,129.1903,31782.0
2022-05-17 13:30:00,140.45,140.98,140.45,140.95,101417.0,129.1903,129.6778,129.1903,129.6502,101417.0
2022-05-17 13:40:00,140.96,141.39,140.84,141.39,122477.0,129.6594,130.0549,129.549,130.0549,122477.0
2022-05-17 13:50:00,141.37,141.47,140.84,140.88,75110.0,130.0365,130.1285,129.549,129.5858,75110.0
2022-05-17 14:00:00,140.88,141.52,140.61,141.5,170845.0,129.5858,130.1745,129.3375,130.1561,170845.0
2022-05-17 14:10:00,141.51,141.51,139.92,140.14,204320.0,130.1653,130.1653,128.7028,128.9051,204320.0
2022-05-17 14:20:00,140.09,140.14,139.32,139.8,125932.0,128.8591,128.9051,128.1509,128.5924,125932.0
2022-05-17 14:30:00,139.76,140.1,139.23,139.72,98868.0,128.5556,128.8683,128.0681,128.5188,98868.0
2022-05-17 14:40:00,139.83,140.73,139.61,140.57,78350.0,128.62,129.4478,128.4176,129.3007,78350.0
2022-05-17 14:50:00,140.53,140.65,140.01,140.19,83608.0,129.2639,129.3743,128.7856,128.9511,83608.0
2022-05-17 15:00:00,140.21,140.91,140.12,140.85,111271.0,128.9695,129.6134,128.8867,129.5582,111271.0
2022-05-17 15:10:00,140.79,140.86,140.54,140.62,59072.0,129.503,129.5674,129.2731,129.3467,59072.0
2022-05-17 15:20:00,140.61,140.8,140.47,140.64,63122.0,129.3375,129.5122,129.2087,129.3651,63122.0
2022-05-17 15:30:00,140.64,140.84,140.38,140.41,205057.0,129.3651,129.549,129.1259,129.1535,205057.0
2022-05-17 15:40:00,140.39,140.71,140.19,140.28,157764.0,129.1351,129.4294,128.9511,129.0339,157764.0
2022-05-17 15:50:00,140.31,140.77,140.31,140.76,415517.0,129.0615,129.4846,129.0615,129.4754,415517.0
2022-05-18 09:30:00,141.43,141.53,139.47,139.53,390482.0,130.0917,130.1837,128.2889,128.344,390482.0
2022-05-18 09:40:00,139.46,140.6,139.11,140.33,142952.0,128.2797,129.3283,127.9577,129.0799,142952.0
2022-05-18 09:50:00,140.32,140.37,139.24,139.39,106003.0,129.0707,129.1167,128.0773,128.2153,106003.0
2022-05-18 10:00:00,139.33,140.58,139.33,139.92,170768.0,128.1601,129.3099,128.1601,128.7028,170768.0
2022-05-18 10:10:00,139.85,140.1,139.47,139.94,97995.0,128.6384,128.8683,128.2889,128.7212,97995.0
2022-05-18 10:20:00,139.83,140.37,138.94,139.08,84334.0,128.62,129.1167,127.8013,127.9301,84334.0
2022-05-18 10:30:00,139.06,139.61,138.49,139.06,115912.0,127.9117,128.4176,127.3874,127.9117,115912.0
2022-05-18 10:40:00,139.07,139.68,138.94,139.22,81284.0,127.9209,128.482,127.8013,128.0589,81284.0
2022-05-18 10:50:00,139.36,139.36,138.74,139.21,95519.0,128.1877,128.1877,127.6174,128.0497,95519.0
2022-05-18 11:00:00,139.11,139.24,138.02,138.05,84538.0,127.9577,128.0773,126.9551,126.9827,84538.0
2022-05-18 11:10:00,138.0,138.04,136.71,136.77,84598.0,126.9367,126.9735,125.7501,125.8053,84598.0
2022-05-18 11:20:00,136.7,136.71,136.03,136.16,258469.0,125.7409,125.7501,125.1246,125.2442,258469.0
2022-05-18 11:30:00,136.17,137.04,136.05,136.85,125680.0,125.2534,126.0537,125.143,125.8789,125680.0
2022-05-18 11:40:00,136.86,137.22,136.36,136.57,68332.0,125.8881,126.2192,125.4282,125.6213,68332.0
2022-05-18 11:50:00,136.62,136.73,136.09,136.57,77111.0,125.6673,125.7685,125.1798,125.6213,77111.0
2022-05-18 12:00:00,136.54,136.68,135.38,135.58,156860.0,125.5937,125.7225,124.5267,124.7107,156860.0
2022-05-18 12:10:00,135.59,136.87,135.41,136.39,109859.0,124.7199,125.8973,124.5543,125.4558,109859.0
2022-05-18 12:20:00,136.43,136.43,135.36,135.66,70019.0,125.4926,125.4926,124.5083,124.7843,70019.0
2022-05-18 12:30:00,135.62,136.32,135.45,136.13,59328.0,124.7475,125.3914,124.5911,125.2166,59328.0
2022-05-18 12:40:00,136.05,136.55,135.9,136.52,52392.0,125.143,125.6029,125.0051,125.5754,52392.0
2022-05-18 12:50:00,136.57,136.96,136.57,136.76,65607.0,125.6213,125.9801,125.6213,125.7961,65607.0
2022-05-18 13:00:00,136.75,136.78,135.6,135.65,94045.0,125.7869,125.8145,124.7291,124.7751,94045.0
2022-05-18 13:10:00,135.64,135.68,134.95,135.08,162143.0,124.7659,124.8027,124.1312,124.2508,162143.0
2022-05-18 13:20:00,135.08,135.86,135.07,135.86,53803.0,124.2508,124.9683,124.2416,124.9683,53803.0
2022-05-18 13:30:00,135.93,136.28,135.78,135.98,66894.0,125.0327,125.3546,124.8947,125.0786,66894.0
2022-05-18 13:40:00,135.95,135.95,134.64,134.76,51984.0,125.051,125.051,123.8461,123.9564,51984.0
2022-05-18 13:50:00,134.79,135.16,134.79,135.01,61778.0,123.984,124.3244,123.984,124.1864,61778.0
2022-05-18 14:00:00,135.04,135.33,134.56,134.83,284228.0,124.214,124.4808,123.7725,124.0208,284228.0
2022-05-18 14:10:00,134.81,135.05,134.28,134.84,115211.0,124.0024,124.2232,123.5149,124.03,115211.0
2022-05-18 14:20:00,134.81,135.29,134.55,135.15,100503.0,124.0024,124.444,123.7633,124.3152,100503.0
2022-05-18 14:30:00,135.17,135.27,133.82,134.04,111642.0,124.3336,124.4256,123.0918,123.2942,111642.0
2022-05-18 14:40:00,134.05,134.38,133.46,134.18,102740.0,123.3034,123.6069,122.7607,123.4229,102740.0
2022-05-18 14:50:00,134.18,134.44,133.74,133.85,79148.0,123.4229,123.6621,123.0182,123.1194,79148.0
2022-05-18 15:00:00,133.84,134.61,133.83,134.43,67922.0,123.1102,123.8185,123.101,123.6529,67922.0
2022-05-18 15:10:00,134.41,134.82,134.41,134.54,150458.0,123.6345,124.0116,123.6345,123.7541,150458.0
2022-05-18 15:20:00,134.56,134.9,133.96,134.18,71835.0,123.7725,124.0852,123.2206,123.4229,71835.0
2022-05-18 15:30:00,134.2,135.65,134.03,135.43,123495.0,123.4413,124.7751,123.285,124.5727,123495.0
2022-05-18 15:40:00,135.43,135.67,135.1,135.41,164966.0,124.5727,124.7935,124.2692,124.5543,164966.0
2022-05-18 15:50:00,135.38,136.14,135.36,135.87,452629.0,124.5267,125.2258,124.5083,124.9775,452629.0
2022-05-19 09:30:00,132.4,136.76,132.4,136.67,386575.0,121.7856,125.7961,121.7856,125.7133,386575.0
2022-05-19 09:40:00,136.67,136.91,133.99,134.07,296443.0,125.7133,125.9341,123.2482,123.3218,296443.0
2022-05-19 09:50:00,134.09,134.77,133.33,133.79,230935.0,123.3402,123.9656,122.6411,123.0642,230935.0
2022-05-19 10:00:00,133.76,135.06,133.59,134.06,169665.0,123.0366,124.2324,122.8802,123.3126,169665.0
2022-05-19 10:10:00,134.02,135.06,133.76,134.73,114874.0,123.2758,124.2324,123.0366,123.9289,114874.0
2022-05-19 10:20:00,134.76,135.27,133.83,133.91,115627.0,123.9564,124.4256,123.101,123.1746,115627.0
2022-05-19 10:30:00,133.91,134.42,133.26,133.6,150135.0,123.1746,123.6437,122.5767,122.8894,150135.0
2022-05-19 10:40:00,133.64,133.89,132.77,132.97,130790.0,122.9262,123.1562,122.126,122.31,130790.0
2022-05-19 10:50:00,133.05,134.52,132.84,133.63,103422.0,122.3835,123.7357,122.1904,122.917,103422.0
2022-05-19 11:00:00,133.61,134.75,133.57,134.6,115654.0,122.8986,123.9472,122.8618,123.8093,115654.0
2022-05-19 11:10:00,134.63,135.34,134.55,135.2,110477.0,123.8369,124.49,123.7633,124.3612,110477.0
2022-05-19 11:20:00,135.16,135.85,134.97,135.53,64083.0,124.3244,124.9591,124.1496,124.6647,64083.0
2022-05-19 11:30:00,135.56,137.03,135.55,136.94,135759.0,124.6923,126.0445,124.6831,125.9617,135759.0
2022-05-19 11:40:00,136.92,137.56,136.85,137.41,158214.0,125.9433,126.532,125.8789,126.394,158214.0
2022-05-19 11:50:00,137.45,137.54,136.77,137.1,118408.0,126.4308,126.5136,125.8053,126.1089,118408.0
2022-05-19 12:00:00,137.15,137.32,136.78,137.22,51015.0,126.1548,126.3112,125.8145,126.2192,51015.0
2022-05-19 12:10:00,137.23,137.63,137.16,137.19,40795.0,126.2284,126.5964,126.164,126.1916,40795.0
2022-05-19 12:20:00,137.26,137.26,136.53,137.17,54053.0,126.256,126.256,125.5845,126.1732,54053.0
2022-05-19 12:30:00,137.19,137.4,135.92,136.04,79664.0,126.1916,126.3848,125.0235,125.1338,79664.0
2022-05-19 12:40:00,135.97,136.06,135.58,135.93,39543.0,125.0694,125.1522,124.7107,125.0327,39543.0
2022-05-19 12:50:00,135.94,136.41,135.74,136.38,68370.0,125.0418,125.4742,124.8579,125.4466,68370.0
2022-05-19 13:00:00,136.44,137.1,136.36,137.07,97644.0,125.5018,126.1089,125.4282,126.0813,97644.0
2022-05-19 13:10:00,137.12,137.13,135.87,136.73,70685.0,126.1272,126.1364,124.9775,125.7685,70685.0
2022-05-19 13:20:00,136.69,137.4,136.49,136.9,87506.0,125.7317,126.3848,125.5478,125.9249,87506.0
2022-05-19 13:30:00,136.93,137.38,136.73,137.28,51775.0,125.9525,126.3664,125.7685,126.2744,51775.0
2022-05-19 13:40:00,137.24,137.24,135.74,135.85,44694.0,126.2376,126.2376,124.8579,124.9591,44694.0
2022-05-19 13:50:00,135.81,137.89,135.8,137.6,113018.0,124.9223,126.8355,124.9131,126.5688,113018.0
2022-05-19 14:00:00,137.66,137.69,137.14,137.43,65509.0,126.624,126.6516,126.1456,126.4124,65509.0
2022-05-19 14:10:00,137.49,137.79,137.07,137.21,56258.0,126.4676,126.7435,126.0813,126.21,56258.0
2022-05-19 14:20:00,137.1,137.76,137.05,137.59,46326.0,126.1089,126.7159,126.0629,126.5596,46326.0
2022-05-19 14:30:00,137.53,138.0,137.22,137.62,59955.0,126.5044,126.9367,126.2192,126.5872,59955.0
2022-05-19 14:40:00,137.53,138.16,137.05,138.15,60689.0,126.5044,127.0839,126.0629,127.0747,60689.0
2022-05-19 14:50:00,138.13,138.29,137.52,138.03,62617.0,127.0563,127.2035,126.4952,126.9643,62617.0
2022-05-19 15:00:00,138.03,138.46,137.88,137.92,76354.0,126.9643,127.3598,126.8263,126.8631,76354.0
2022-05-19 15:10:00,137.89,138.16,137.27,137.38,69558.0,126.8355,127.0839,126.2652,126.3664,69558.0
2022-05-19 15:20:00,137.25,137.42,136.37,136.4,108253.0,126.2468,126.4032,125.4374,125.465,108253.0
2022-05-19 15:30:00,136.37,136.66,136.01,136.21,78981.0,125.4374,125.7041,125.1062,125.2902,78981.0
2022-05-19 15:40:00,136.23,137.29,136.22,136.79,106626.0,125.3086,126.2836,125.2994,125.8237,106626.0
2022-05-19 15:50:00,136.79,136.85,135.86,135.93,240741.0,125.8237,125.8789,124.9683,125.0327,240741.0
2022-05-20 09:30:00,137.12,137.94,136.68,137.75,248715.0,126.1272,126.8815,125.7225,126.7067,248715.0
2022-05-20 09:40:00,137.66,137.85,136.96,137.29,111198.0,126.624,126.7987,125.9801,126.2836,111198.0
2022-05-20 09:50:00,137.24,138.65,137.14,138.65,113055.0,126.2376,127.5346,126.1456,127.5346,113055.0
2022-05-20 10:00:00,138.67,138.83,137.35,137.4,101393.0,127.553,127.7002,126.3388,126.3848,101393.0
2022-05-20 10:10:00,137.37,137.77,137.0,137.14,101553.0,126.3572,126.7251,126.0169,126.1456,101553.0
2022-05-20 10:20:00,137.09,137.62,136.38,137.49,130935.0,126.0997,126.5872,125.4466,126.4676,130935.0
2022-05-20 10:30:00,137.44,138.1,137.03,137.24,153341.0,126.4216,127.0287,126.0445,126.2376,153341.0
2022-05-20 10:40:00,137.24,137.31,136.55,136.69,86740.0,126.2376,126.302,125.6029,125.7317,86740.0
2022-05-20 10:50:00,136.68,136.72,135.68,135.7,94813.0,125.7225,125.7593,124.8027,124.8211,94813.0
2022-05-20 11:00:00,135.68,136.0,135.38,135.51,96211.0,124.8027,125.097,124.5267,124.6463,96211.0
2022-05-20 11:10:00,135.49,135.57,134.77,135.02,71326.0,124.6279,124.7015,123.9656,124.1956,71326.0
2022-05-20 11:20:00,135.06,135.8,134.88,135.62,101747.0,124.2324,124.9131,124.0668,124.7475,101747.0
2022-05-20 11:30:00,135.57,136.15,135.42,135.53,80318.0,124.7015,125.235,124.5635,124.6647,80318.0
2022-05-20 11:40:00,135.56,136.16,135.56,136.0,142495.0,124.6923,125.2442,124.6923,125.097,142495.0
2022-05-20 11:50:00,136.05,136.5,135.83,135.86,75195.0,125.143,125.557,124.9407,124.9683,75195.0
2022-05-20 12:00:00,135.84,135.97,135.11,135.11,44748.0,124.9499,125.0694,124.2784,124.2784,44748.0
2022-05-20 12:10:00,135.12,135.9,134.92,135.45,173680.0,124.2876,125.0051,124.1036,124.5911,173680.0
2022-05-20 12:20:00,135.49,135.73,135.26,135.64,37881.0,124.6279,124.8487,124.4164,124.7659,37881.0
2022-05-20 12:30:00,135.62,135.78,134.74,134.84,35885.0,124.7475,124.8947,123.9381,124.03,35885.0
2022-05-20 12:40:00,134.83,135.05,134.15,135.01,89333.0,124.0208,124.2232,123.3954,124.1864,89333.0
2022-05-20 12:50:00,135.04,135.06,134.37,134.74,54866.0,124.214,124.2324,123.5977,123.9381,54866.0
2022-05-20 13:00:00,134.75,134.79,133.99,134.23,76213.0,123.9472,123.984,123.2482,123.4689,76213.0
2022-05-20 13:10:00,134.22,134.4,133.68,133.84,28773.0,123.4597,123.6253,122.963,123.1102,28773.0
2022-05-20 13:20:00,133.85,133.91,133.37,133.38,162469.0,123.1194,123.1746,122.6779,122.6871,162469.0
2022-05-20 13:30:00,133.37,134.7,133.31,134.41,52594.0,122.6779,123.9013,122.6227,123.6345,52594.0
2022-05-20 13:40:00,134.43,135.02,134.17,134.57,66642.0,123.6529,124.1956,123.4137,123.7817,66642.0
2022-05-20 13:50:00,134.51,134.99,134.27,134.83,54833.0,123.7265,124.168,123.5057,124.0208,54833.0
2022-05-20 14:00:00,134.83,134.94,133.93,134.32,62696.0,124.0208,124.122,123.193,123.5517,62696.0
2022-05-20 14:10:00,134.32,134.52,133.72,133.92,67288.0,123.5517,123.7357,122.9998,123.1838,67288.0
2022-05-20 14:20:00,133.88,134.09,133.57,133.93,61346.0,123.147,123.3402,122.8618,123.193,61346.0
2022-05-20 14:30:00,133.95,134.13,133.57,133.98,87396.0,123.2114,123.377,122.8618,123.239,87396.0
2022-05-20 14:40:00,133.97,134.96,133.93,134.82,59463.0,123.2298,124.1404,123.193,124.0116,59463.0
2022-05-20 14:50:00,134.81,135.45,134.65,134.75,71717.0,124.0024,124.5911,123.8553,123.9472,71717.0
2022-05-20 15:00:00,134.75,134.99,134.29,134.38,65081.0,123.9472,124.168,123.5241,123.6069,65081.0
2022-05-20 15:10:00,134.39,134.97,134.23,134.83,85280.0,123.6161,124.1496,123.4689,124.0208,85280.0
2022-05-20 15:20:00,134.88,135.53,134.69,135.53,81972.0,124.0668,124.6647,123.8921,124.6647,81972.0
2022-05-20 15:30:00,135.51,136.37,135.09,136.18,154684.0,124.6463,125.4374,124.26,125.2626,154684.0
2022-05-20 15:40:00,136.21,136.77,136.13,136.59,186179.0,125.2902,125.8053,125.2166,125.6397,186179.0
2022-05-20 15:50:00,136.6,136.99,136.24,136.81,376251.0,125.6489,126.0077,125.3178,125.8421,376251.0
2022-05-23 09:30:00,138.13,138.39,136.86,136.93,318438.0,127.0563,127.2954,125.8881,125.9525,318438.0
2022-05-23 09:40:00,136.87,138.75,136.57,138.39,224931.0,125.8973,127.6266,125.6213,127.2954,224931.0
2022-05-23 09:50:00,138.44,138.95,137.92,137.94,160170.0,127.3414,127.8105,126.8631,126.8815,160170.0
2022-05-23 10:00:00,137.87,138.51,137.35,138.37,141305.0,126.8171,127.4058,126.3388,127.277,141305.0
2022-05-23 10:10:00,138.37,138.86,138.06,138.84,115888.0,127.277,127.7278,126.9919,127.7094,115888.0
2022-05-23 10:20:00,138.84,139.26,138.29,139.23,159497.0,127.7094,128.0957,127.2035,128.0681,159497.0
2022-05-23 10:30:00,139.26,139.55,139.08,139.37,82967.0,128.0957,128.3624,127.9301,128.1969,82967.0
2022-05-23 10:40:00,139.4,139.92,139.14,139.43,69774.0,128.2245,128.7028,127.9853,128.2521,69774.0
2022-05-23 10:50:00,139.42,139.45,138.49,139.26,88845.0,128.2429,128.2705,127.3874,128.0957,88845.0
2022-05-23 11:00:00,139.29,139.56,138.95,139.36,101696.0,128.1233,128.3716,127.8105,128.1877,101696.0
2022-05-23 11:10:00,139.41,139.78,139.22,139.44,57585.0,128.2337,128.574,128.0589,128.2613,57585.0
2022-05-23 11:20:00,139.46,140.2,139.37,140.1,97735.0,128.2797,128.9603,128.1969,128.8683,97735.0
2022-05-23 11:30:00,140.11,140.54,139.94,140.52,88017.0,128.8775,129.2731,128.7212,129.2547,88017.0
2022-05-23 11:40:00,140.51,140.51,139.61,139.79,62811.0,129.2455,129.2455,128.4176,128.5832,62811.0
2022-05-23 11:50:00,139.84,140.07,139.66,139.78,39425.0,128.6292,128.8408,128.4636,128.574,39425.0
2022-05-23 12:00:00,139.79,140.59,139.7,140.37,50441.0,128.5832,129.3191,128.5004,129.1167,50441.0
2022-05-23 12:10:00,140.33,140.4,140.0,140.32,57460.0,129.0799,129.1443,128.7764,129.0707,57460.0
2022-05-23 12:20:00,140.3,140.7,140.03,140.22,60593.0,129.0523,129.4202,128.804,128.9787,60593.0
2022-05-23 12:30:00,140.23,140.32,139.9,140.32,35539.0,128.9879,129.0707,128.6844,129.0707,35539.0
2022-05-23 12:40:00,140.31,140.31,139.79,139.81,39849.0,129.0615,129.0615,128.5832,128.6016,39849.0
2022-05-23 12:50:00,139.81,139.81,139.27,139.66,98691.0,128.6016,128.6016,128.1049,128.4636,98691.0
2022-05-23 13:00:00,139.7,139.71,139.23,139.63,62743.0,128.5004,128.5096,128.0681,128.436,62743.0
2022-05-23 13:10:00,139.59,139.74,138.91,139.06,54775.0,128.3992,128.5372,127.7737,127.9117,54775.0
2022-05-23 13:20:00,139.05,139.65,138.73,139.64,32326.0,127.9025,128.4544,127.6082,128.4452,32326.0
2022-05-23 13:30:00,139.67,140.56,139.61,140.35,58483.0,128.4728,129.2915,128.4176,129.0983,58483.0
2022-05-23 13:40:00,140.38,140.94,140.33,140.83,122135.0,129.1259,129.641,129.0799,129.5398,122135.0
2022-05-23 13:50:00,140.76,141.18,140.65,141.16,90341.0,129.4754,129.8618,129.3743,129.8434,90341.0
2022-05-23 14:00:00,141.2,141.41,140.89,141.41,98046.0,129.8802,130.0733,129.595,130.0733,98046.0
2022-05-23 14:10:00,141.42,141.99,141.4,141.97,62911.0,130.0825,130.6068,130.0641,130.5884,62911.0
2022-05-23 14:20:00,141.94,142.23,141.82,141.96,69120.0,130.5608,130.8276,130.4505,130.5792,69120.0
2022-05-23 14:30:00,142.01,142.14,141.8,142.11,172044.0,130.6252,130.7448,130.4321,130.7172,172044.0
2022-05-23 14:40:00,142.12,142.5,142.03,142.14,144892.0,130.7264,131.0759,130.6436,130.7448,144892.0
2022-05-23 14:50:00,142.12,142.38,141.91,142.14,83565.0,130.7264,130.9656,130.5332,130.7448,83565.0
2022-05-23 15:00:00,142.13,142.74,142.13,142.69,240211.0,130.7356,131.2967,130.7356,131.2507,240211.0
2022-05-23 15:10:00,142.68,142.73,141.95,142.24,252275.0,131.2415,131.2875,130.57,130.8368,252275.0
2022-05-23 15:20:00,142.27,142.31,141.74,142.08,161232.0,130.8644,130.9012,130.3769,130.6896,161232.0
2022-05-23 15:30:00,142.06,142.52,142.02,142.05,207638.0,130.6712,131.0943,130.6344,130.662,207638.0
2022-05-23 15:40:00,142.03,142.24,141.74,141.79,195297.0,130.6436,130.8368,130.3769,130.4229,195297.0
2022-05-23 15:50:00,141.81,142.51,141.81,142.48,414270.0,130.4413,131.0851,130.4413,131.0575,414270.0
2022-05-24 09:30:00,140.5,141.35,139.96,140.84,282766.0,129.2363,130.0181,128.7396,129.549,282766.0
2022-05-24 09:40:00,140.8,142.83,140.79,141.75,288407.0,129.5122,131.3795,129.503,130.3861,288407.0
2022-05-24 09:50:00,141.76,142.5,141.53,141.72,144139.0,130.3953,131.0759,130.1837,130.3585,144139.0
2022-05-24 10:00:00,141.71,141.76,140.43,140.66,145021.0,130.3493,130.3953,129.1719,129.3835,145021.0
2022-05-24 10:10:00,140.63,140.72,139.5,140.01,180824.0,129.3559,129.4386,128.3164,128.7856,180824.0
2022-05-24 10:20:00,139.99,140.6,139.83,140.51,69097.0,128.7672,129.3283,128.62,129.2455,69097.0
2022-05-24 10:30:00,140.46,140.55,139.74,140.02,198737.0,129.1995,129.2823,128.5372,128.7948,198737.0
2022-05-24 10:40:00,140.06,140.06,138.6,138.71,126854.0,128.8316,128.8316,127.4886,127.5898,126854.0
2022-05-24 10:50:00,138.66,139.73,138.59,139.66,65416.0,127.5438,128.528,127.4794,128.4636,65416.0
2022-05-24 11:00:00,139.65,140.2,139.51,139.83,66884.0,128.4544,128.9603,128.3256,128.62,66884.0
2022-05-24 11:10:00,139.84,139.84,138.73,138.75,134359.0,128.6292,128.6292,127.6082,127.6266,134359.0
2022-05-24 11:20:00,138.77,139.23,138.42,138.99,151516.0,127.645,128.0681,127.323,127.8473,151516.0
2022-05-24 11:30:00,138.99,139.17,138.59,139.01,55325.0,127.8473,128.0129,127.4794,127.8657,55325.0
2022-05-24 11:40:00,139.03,140.54,139.03,140.5,95844.0,127.8841,129.2731,127.8841,129.2363,95844.0
2022-05-24 11:50:00,140.58,140.62,139.79,139.96,91597.0,129.3099,129.3467,128.5832,128.7396,91597.0
2022-05-24 12:00:00,139.95,140.42,139.77,140.42,59002.0,128.7304,129.1627,128.5648,129.1627,59002.0
2022-05-24 12:10:00,140.44,140.93,140.22,140.4,136982.0,129.1811,129.6318,128.9787,129.1443,136982.0
2022-05-24 12:20:00,140.39,140.42,139.99,140.02,56196.0,129.1351,129.1627,128.7672,128.7948,56196.0
2022-05-24 12:30:00,140.05,140.26,139.32,139.57,60102.0,128.8224,129.0155,128.1509,128.3808,60102.0
2022-05-24 12:40:00,139.64,139.78,139.44,139.68,48653.0,128.4452,128.574,128.2613,128.482,48653.0
2022-05-24 12:50:00,139.66,140.55,139.62,140.23,71511.0,128.4636,129.2823,128.4268,128.9879,71511.0
2022-05-24 13:00:00,140.23,140.31,139.81,140.26,62426.0,128.9879,129.0615,128.6016,129.0155,62426.0
2022-05-24 13:10:00,140.22,140.43,139.95,140.24,41124.0,128.9787,129.1719,128.7304,128.9971,41124.0
2022-05-24 13:20:00,140.25,140.35,139.86,140.22,41188.0,129.0063,129.0983,128.6476,128.9787,41188.0
2022-05-24 13:30:00,140.16,140.24,139.85,140.0,309125.0,128.9235,128.9971,128.6384,128.7764,309125.0
2022-05-24 13:40:00,140.03,140.33,139.75,140.0,238340.0,128.804,129.0799,128.5464,128.7764,238340.0
2022-05-24 13:50:00,140.08,140.56,139.97,140.35,36980.0,128.85,129.2915,128.7488,129.0983,36980.0
2022-05-24 14:00:00,140.36,141.03,140.06,140.77,65564.0,129.1075,129.7238,128.8316,129.4846,65564.0
2022-05-24 14:10:00,140.79,141.27,140.79,141.03,73225.0,129.503,129.9445,129.503,129.7238,73225.0
2022-05-24 14:20:00,141.03,141.41,140.68,141.3,44211.0,129.7238,130.0733,129.4018,129.9721,44211.0
2022-05-24 14:30:00,141.28,141.77,141.28,141.66,73435.0,129.9537,130.4045,129.9537,130.3033,73435.0
2022-05-24 14:40:00,141.69,141.71,140.44,140.59,74758.0,130.3309,130.3493,129.1811,129.3191,74758.0
2022-05-24 14:50:00,140.57,140.89,140.26,140.88,63762.0,129.3007,129.595,129.0155,129.5858,63762.0
2022-05-24 15:00:00,140.82,141.54,140.79,141.31,73340.0,129.5306,130.1929,129.503,129.9813,73340.0
2022-05-24 15:10:00,141.33,141.7,141.26,141.34,76845.0,129.9997,130.3401,129.9354,130.0089,76845.0
2022-05-24 15:20:00,141.27,141.76,141.01,141.72,70787.0,129.9445,130.3953,129.7054,130.3585,70787.0
2022-05-24 15:30:00,141.72,142.57,141.56,142.45,203358.0,130.3585,131.1403,130.2113,131.0299,203358.0
2022-05-24 15:40:00,142.49,142.64,142.17,142.23,163073.0,131.0667,131.2047,130.7724,130.8276,163073.0
2022-05-24 15:50:00,142.28,142.45,141.68,141.93,254479.0,130.8736,131.0299,130.3217,130.5516,254479.0
2022-05-25 09:30:00,142.88,145.0,141.63,144.17,370209.0,131.4255,133.3755,130.2757,132.6121,370209.0
2022-05-25 09:40:00,144.24,144.89,143.92,144.13,115916.0,132.6764,133.2743,132.3821,132.5753,115916.0
2022-05-25 09:50:00,144.05,145.49,144.05,145.42,129372.0,132.5017,133.8262,132.5017,133.7618,129372.0
2022-05-25 10:00:00,145.45,145.45,144.24,144.86,89862.0,133.7894,133.7894,132.6764,133.2467,89862.0
2022-05-25 10:10:00,144.92,145.38,144.48,145.22,130858.0,133.3019,133.7251,132.8972,133.5779,130858.0
2022-05-25 10:20:00,145.22,145.43,144.89,145.15,131049.0,133.5779,133.771,133.2743,133.5135,131049.0
2022-05-25 10:30:00,145.15,145.38,144.94,144.98,53619.0,133.5135,133.7251,133.3203,133.3571,53619.0
2022-05-25 10:40:00,145.11,145.12,144.28,144.38,89591.0,133.4767,133.4859,132.7132,132.8052,89591.0
2022-05-25 10:50:00,144.44,144.81,144.25,144.58,46445.0,132.8604,133.2008,132.6856,132.9892,46445.0
2022-05-25 11:00:00,144.53,144.56,144.19,144.19,164392.0,132.9432,132.9708,132.6305,132.6305,164392.0
2022-05-25 11:10:00,144.16,144.33,143.75,144.3,222219.0,132.6029,132.7592,132.2257,132.7316,222219.0
2022-05-25 11:20:00,144.29,144.35,143.91,144.24,135308.0,132.7224,132.7776,132.3729,132.6764,135308.0
2022-05-25 11:30:00,144.22,144.54,143.77,144.0,106581.0,132.6581,132.9524,132.2441,132.4557,106581.0
2022-05-25 11:40:00,143.95,144.66,143.82,144.6,62108.0,132.4097,133.0628,132.2901,133.0076,62108.0
2022-05-25 11:50:00,144.59,144.75,144.41,144.65,49148.0,132.9984,133.1456,132.8328,133.0536,49148.0
2022-05-25 12:00:00,144.66,144.98,144.53,144.73,75583.0,133.0628,133.3571,132.9432,133.1272,75583.0
2022-05-25 12:10:00,144.7,145.39,144.6,144.95,152012.0,133.0996,133.7343,133.0076,133.3295,152012.0
2022-05-25 12:20:00,144.89,144.92,144.53,144.7,63879.0,133.2743,133.3019,132.9432,133.0996,63879.0
2022-05-25 12:30:00,144.68,145.06,144.54,144.94,67892.0,133.0812,133.4307,132.9524,133.3203,67892.0
2022-05-25 12:40:00,144.93,145.84,144.92,145.75,96065.0,133.3111,134.1482,133.3019,134.0654,96065.0
2022-05-25 12:50:00,145.65,145.99,145.51,145.93,79823.0,133.9734,134.2862,133.8446,134.231,79823.0
2022-05-25 13:00:00,145.89,145.94,145.48,145.64,62431.0,134.1942,134.2402,133.817,133.9642,62431.0
2022-05-25 13:10:00,145.66,145.79,145.14,145.77,54925.0,133.9826,134.1022,133.5043,134.0838,54925.0
2022-05-25 13:20:00,145.77,145.81,145.44,145.78,43852.0,134.0838,134.1206,133.7802,134.093,43852.0
2022-05-25 13:30:00,145.74,146.1,145.71,145.8,91821.0,134.0562,134.3873,134.0286,134.1114,91821.0
2022-05-25 13:40:00,145.83,146.02,145.64,145.68,57268.0,134.139,134.3137,133.9642,134.001,57268.0
2022-05-25 13:50:00,145.66,145.82,145.21,145.72,75788.0,133.9826,134.1298,133.5687,134.0378,75788.0
2022-05-25 14:00:00,145.71,146.28,144.94,145.34,187093.0,134.0286,134.5529,133.3203,133.6883,187093.0
2022-05-25 14:10:00,145.32,146.45,145.32,145.81,78047.0,133.6699,134.7093,133.6699,134.1206,78047.0
2022-05-25 14:20:00,145.78,146.97,145.72,146.94,72689.0,134.093,135.1876,134.0378,135.16,72689.0
2022-05-25 14:30:00,146.99,147.13,146.65,146.8,146308.0,135.206,135.3348,134.8932,135.0312,146308.0
2022-05-25 14:40:00,146.8,147.21,146.67,146.92,132847.0,135.0312,135.4083,134.9116,135.1416,132847.0
2022-05-25 14:50:00,146.94,147.29,146.72,147.12,79293.0,135.16,135.4819,134.9576,135.3256,79293.0
2022-05-25 15:00:00,147.13,147.75,147.06,147.73,93113.0,135.3348,135.9051,135.2704,135.8867,93113.0
2022-05-25 15:10:00,147.72,147.9,147.47,147.47,131358.0,135.8775,136.043,135.6475,135.6475,131358.0
2022-05-25 15:20:00,147.5,147.71,147.37,147.67,160757.0,135.6751,135.8683,135.5555,135.8315,160757.0
2022-05-25 15:30:00,147.69,147.74,147.14,147.32,174755.0,135.8499,135.8959,135.344,135.5095,174755.0
2022-05-25 15:40:00,147.3,147.72,147.18,147.59,212714.0,135.4911,135.8775,135.3808,135.7579,212714.0
2022-05-25 15:50:00,147.58,147.88,147.28,147.68,380213.0,135.7487,136.0246,135.4727,135.8407,380213.0
2022-05-26 09:30:00,148.75,150.0,148.71,149.93,354680.0,136.8249,137.9747,136.7881,137.9103,354680.0
2022-05-26 09:40:00,149.94,150.15,149.53,150.03,187819.0,137.9195,138.1126,137.5424,138.0023,187819.0
2022-05-26 09:50:00,150.1,150.37,149.55,149.61,172501.0,138.0667,138.315,137.5608,137.6159,172501.0
2022-05-26 10:00:00,149.62,150.34,149.51,149.92,164440.0,137.6251,138.2874,137.524,137.9011,164440.0
2022-05-26 10:10:00,149.97,150.32,149.75,149.96,106422.0,137.9471,138.269,137.7447,137.9379,106422.0
2022-05-26 10:20:00,149.97,150.1,149.29,149.35,156577.0,137.9471,138.0667,137.3216,137.3768,156577.0
2022-05-26 10:30:00,149.38,150.85,149.38,150.85,129218.0,137.4044,138.7565,137.4044,138.7565,129218.0
2022-05-26 10:40:00,150.88,151.61,150.77,151.6,114469.0,138.7841,139.4556,138.6829,139.4464,114469.0
2022-05-26 10:50:00,151.61,151.93,151.27,151.77,137660.0,139.4556,139.7499,139.1429,139.6028,137660.0
2022-05-26 11:00:00,151.75,152.3,151.62,151.8,180334.0,139.5844,140.0903,139.4648,139.6304,180334.0
2022-05-26 11:10:00,151.84,152.25,151.79,152.19,61751.0,139.6672,140.0443,139.6212,139.9891,61751.0
2022-05-26 11:20:00,152.17,152.33,151.9,152.16,74796.0,139.9707,140.1179,139.7224,139.9615,74796.0
2022-05-26 11:30:00,152.13,152.45,152.11,152.28,86824.0,139.9339,140.2283,139.9155,140.0719,86824.0
2022-05-26 11:40:00,152.27,152.42,151.85,152.04,93208.0,140.0627,140.2007,139.6764,139.8511,93208.0
2022-05-26 11:50:00,152.03,152.5,151.94,152.39,57964.0,139.8419,140.2743,139.7591,140.1731,57964.0
2022-05-26 12:00:00,152.4,152.94,152.35,152.55,67749.0,140.1823,140.679,140.1363,140.3202,67749.0
2022-05-26 12:10:00,152.51,152.78,152.06,152.26,91528.0,140.2835,140.5318,139.8695,140.0535,91528.0
2022-05-26 12:20:00,152.25,152.55,152.09,152.21,42373.0,140.0443,140.3202,139.8971,140.0075,42373.0
2022-05-26 12:30:00,152.19,152.49,152.17,152.29,273542.0,139.9891,140.2651,139.9707,140.0811,273542.0
2022-05-26 12:40:00,152.31,152.32,151.71,151.71,96371.0,140.0995,140.1087,139.5476,139.5476,96371.0
2022-05-26 12:50:00,151.69,151.93,151.42,151.5,98799.0,139.5292,139.7499,139.2808,139.3544,98799.0
2022-05-26 13:00:00,151.55,151.77,151.5,151.69,56707.0,139.4004,139.6028,139.3544,139.5292,56707.0
2022-05-26 13:10:00,151.7,151.7,150.91,150.95,84706.0,139.5384,139.5384,138.8117,138.8485,84706.0
2022-05-26 13:20:00,150.93,151.02,150.2,150.38,89006.0,138.8301,138.9129,138.1586,138.3242,89006.0
2022-05-26 13:30:00,150.41,150.72,150.36,150.45,69763.0,138.3518,138.637,138.3058,138.3886,69763.0
2022-05-26 13:40:00,150.46,150.55,150.17,150.34,49517.0,138.3978,138.4806,138.131,138.2874,49517.0
2022-05-26 13:50:00,150.3,151.01,150.28,150.97,70531.0,138.2506,138.9037,138.2322,138.8669,70531.0
2022-05-26 14:00:00,150.96,151.22,150.85,151.16,55766.0,138.8577,139.0969,138.7565,139.0417,55766.0
2022-05-26 14:10:00,151.16,151.38,151.05,151.27,45355.0,139.0417,139.244,138.9405,139.1429,45355.0
2022-05-26 14:20:00,151.32,151.58,151.02,151.03,86927.0,139.1889,139.428,138.9129,138.9221,86927.0
2022-05-26 14:30:00,151.01,151.1,150.55,150.55,78386.0,138.9037,138.9865,138.4806,138.4806,78386.0
2022-05-26 14:40:00,150.55,150.93,150.52,150.67,52058.0,138.4806,138.8301,138.453,138.591,52058.0
2022-05-26 14:50:00,150.67,151.06,150.61,150.88,75330.0,138.591,138.9497,138.5358,138.7841,75330.0
2022-05-26 15:00:00,150.86,151.19,150.57,151.08,92490.0,138.7657,139.0693,138.499,138.9681,92490.0
2022-05-26 15:10:00,151.09,151.13,150.56,150.87,73809.0,138.9773,139.0141,138.4898,138.7749,73809.0
2022-05-26 15:20:00,150.86,151.04,150.41,150.94,158047.0,138.7657,138.9313,138.3518,138.8393,158047.0
2022-05-26 15:30:00,150.93,151.55,150.89,151.54,145747.0,138.8301,139.4004,138.7933,139.3912,145747.0
2022-05-26 15:40:00,151.54,151.77,151.48,151.72,271416.0,139.3912,139.6028,139.336,139.5568,271416.0
2022-05-26 15:50:00,151.75,151.86,150.98,151.03,429313.0,139.5844,139.6856,138.8761,138.9221,429313.0
2022-05-27 09:30:00,150.4,151.53,149.63,151.13,233008.0,138.3426,139.382,137.6343,139.0141,233008.0
2022-05-27 09:40:00,151.16,152.44,150.77,152.44,220076.0,139.0417,140.2191,138.6829,140.2191,220076.0
2022-05-27 09:50:00,152.47,152.99,152.43,152.5,153967.0,140.2467,140.725,140.2099,140.2743,153967.0
2022-05-27 10:00:00,152.51,152.72,152.09,152.7,181741.0,140.2835,140.4766,139.8971,140.4582,181741.0
2022-05-27 10:10:00,152.74,153.06,152.26,152.61,92730.0,140.495,140.7894,140.0535,140.3754,92730.0
2022-05-27 10:20:00,152.59,153.26,152.59,153.19,113229.0,140.357,140.9733,140.357,140.9089,113229.0
2022-05-27 10:30:00,153.21,153.44,152.65,153.25,78726.0,140.9273,141.1389,140.4122,140.9641,78726.0
2022-05-27 10:40:00,153.23,153.34,152.71,153.13,121358.0,140.9457,141.0469,140.4674,140.8537,121358.0
2022-05-27 10:50:00,153.1,153.91,153.04,153.51,181348.0,140.8262,141.5712,140.771,141.2033,181348.0
2022-05-27 11:00:00,153.56,153.75,152.98,153.73,90678.0,141.2493,141.424,140.7158,141.4056,90678.0
2022-05-27 11:10:00,153.77,154.58,153.67,154.46,212527.0,141.4424,142.1875,141.3505,142.0771,212527.0
2022-05-27 11:20:00,154.46,154.74,154.36,154.68,46844.0,142.0771,142.3347,141.9851,142.2795,46844.0
2022-05-27 11:30:00,154.7,155.04,154.61,154.82,50864.0,142.2979,142.6106,142.2151,142.4083,50864.0
2022-05-27 11:40:00,154.83,155.12,154.73,155.03,84450.0,142.4175,142.6842,142.3255,142.6014,84450.0
2022-05-27 11:50:00,155.02,155.37,155.02,155.35,46205.0,142.5922,142.9142,142.5922,142.8958,46205.0
2022-05-27 12:00:00,155.32,155.51,154.96,155.16,63864.0,142.8682,143.0429,142.537,142.721,63864.0
2022-05-27 12:10:00,155.22,155.56,155.21,155.54,32831.0,142.7762,143.0889,142.767,143.0705,32831.0
2022-05-27 12:20:00,155.53,155.67,155.33,155.63,43133.0,143.0613,143.1901,142.8774,143.1533,43133.0
2022-05-27 12:30:00,155.62,155.64,155.05,155.42,41381.0,143.1441,143.1625,142.6198,142.9602,41381.0
2022-05-27 12:40:00,155.38,155.73,155.37,155.61,85758.0,142.9234,143.2453,142.9142,143.1349,85758.0
2022-05-27 12:50:00,155.64,156.15,155.6,156.1,50035.0,143.1625,143.6316,143.1257,143.5856,50035.0
2022-05-27 13:00:00,156.17,156.5,156.13,156.36,100043.0,143.65,143.9536,143.6132,143.8248,100043.0
2022-05-27 13:10:00,156.37,156.39,155.71,155.79,82719.0,143.834,143.8524,143.2269,143.3005,82719.0
2022-05-27 13:20:00,155.8,155.95,155.43,155.77,56531.0,143.3097,143.4477,142.9694,143.2821,56531.0
2022-05-27 13:30:00,155.76,155.87,155.41,155.41,36621.0,143.2729,143.3741,142.951,142.951,36621.0
2022-05-27 13:40:00,155.34,155.84,155.29,155.84,47528.0,142.8866,143.3465,142.8406,143.3465,47528.0
2022-05-27 13:50:00,155.86,156.24,155.86,156.11,53870.0,143.3649,143.7144,143.3649,143.5948,53870.0
2022-05-27 14:00:00,156.12,156.5,156.03,156.5,87352.0,143.604,143.9536,143.5213,143.9536,87352.0
2022-05-27 14:10:00,156.52,156.58,156.2,156.55,69012.0,143.972,144.0272,143.6776,143.9996,69012.0
2022-05-27 14:20:00,156.54,156.71,156.49,156.65,82200.0,143.9904,144.1467,143.9444,144.0916,82200.0
2022-05-27 14:30:00,156.67,156.67,156.21,156.46,79325.0,144.1099,144.1099,143.6868,143.9168,79325.0
2022-05-27 14:40:00,156.41,156.65,156.27,156.6,63437.0,143.8708,144.0916,143.742,144.0456,63437.0
2022-05-27 14:50:00,156.59,156.65,156.44,156.46,67181.0,144.0364,144.0916,143.8984,143.9168,67181.0
2022-05-27 15:00:00,156.46,156.54,156.22,156.49,97553.0,143.9168,143.9904,143.696,143.9444,97553.0
2022-05-27 15:10:00,156.51,156.63,156.43,156.5,88907.0,143.9628,144.0732,143.8892,143.9536,88907.0
2022-05-27 15:20:00,156.52,156.61,156.36,156.55,113059.0,143.972,144.0548,143.8248,143.9996,113059.0
2022-05-27 15:30:00,156.55,156.63,156.04,156.24,229193.0,143.9996,144.0732,143.5305,143.7144,229193.0
2022-05-27 15:40:00,156.23,156.66,156.22,156.51,179249.0,143.7052,144.1008,143.696,143.9628,179249.0
2022-05-27 15:50:00,156.53,157.07,156.51,157.05,416563.0,143.9812,144.4779,143.9628,144.4595,416563.0
2022-05-31 09:30:00,160.23,161.61,160.0,160.62,690946.0,147.3845,148.6539,147.173,147.7433,690946.0
2022-05-31 09:40:00,160.67,161.63,160.32,160.64,307630.0,147.7893,148.6723,147.4673,147.7617,307630.0
2022-05-31 09:50:00,160.65,161.11,159.29,159.29,186715.0,147.7709,148.194,146.5199,146.5199,186715.0
2022-05-31 10:00:00,159.28,159.61,157.66,157.99,380452.0,146.5107,146.8143,145.0206,145.3241,380452.0
2022-05-31 10:10:00,157.92,159.65,157.5,159.65,327820.0,145.2597,146.851,144.8734,146.851,327820.0
2022-05-31 10:20:00,159.66,160.16,159.35,159.39,122631.0,146.8602,147.3202,146.5751,146.6119,122631.0
2022-05-31 10:30:00,159.39,160.66,159.39,159.86,135834.0,146.6119,147.7801,146.6119,147.0442,135834.0
2022-05-31 10:40:00,159.86,160.14,159.66,159.75,99847.0,147.0442,147.3018,146.8602,146.943,99847.0
2022-05-31 10:50:00,159.71,160.09,159.48,159.9,97548.0,146.9062,147.2558,146.6947,147.081,97548.0
2022-05-31 11:00:00,159.87,160.16,158.67,158.94,100888.0,147.0534,147.3202,145.9496,146.198,100888.0
2022-05-31 11:10:00,158.92,159.02,157.71,157.74,128664.0,146.1796,146.2716,145.0666,145.0942,128664.0
2022-05-31 11:20:00,157.68,158.24,157.5,157.76,113366.0,145.039,145.5541,144.8734,145.1126,113366.0
2022-05-31 11:30:00,157.69,158.03,157.4,157.96,130121.0,145.0482,145.3609,144.7814,145.2965,130121.0
2022-05-31 11:40:00,157.99,159.05,157.85,159.03,91721.0,145.3241,146.2991,145.1953,146.2808,91721.0
2022-05-31 11:50:00,159.03,159.61,158.99,159.45,88554.0,146.2808,146.8143,146.244,146.6671,88554.0
2022-05-31 12:00:00,159.45,159.88,159.17,159.29,62955.0,146.6671,147.0626,146.4095,146.5199,62955.0
2022-05-31 12:10:00,159.27,159.65,158.71,158.96,51439.0,146.5015,146.851,145.9864,146.2164,51439.0
2022-05-31 12:20:00,159.0,159.16,158.68,159.08,51130.0,146.2532,146.4003,145.9588,146.3267,51130.0
2022-05-31 12:30:00,159.1,159.5,158.97,159.44,36631.0,146.3451,146.7131,146.2256,146.6579,36631.0
2022-05-31 12:40:00,159.46,159.62,158.97,159.01,47479.0,146.6763,146.8235,146.2256,146.2624,47479.0
2022-05-31 12:50:00,159.01,159.35,158.96,159.0,47084.0,146.2624,146.5751,146.2164,146.2532,47084.0
2022-05-31 13:00:00,158.98,159.12,158.44,159.06,44518.0,146.2348,146.3635,145.7381,146.3083,44518.0
2022-05-31 13:10:00,159.03,159.05,158.4,158.74,190226.0,146.2808,146.2991,145.7013,146.014,190226.0
2022-05-31 13:20:00,158.76,158.89,158.55,158.74,99469.0,146.0324,146.152,145.8392,146.014,99469.0
2022-05-31 13:30:00,158.75,159.11,158.59,158.79,97563.0,146.0232,146.3543,145.876,146.06,97563.0
2022-05-31 13:40:00,158.83,159.1,158.04,158.13,239955.0,146.0968,146.3451,145.3701,145.4529,239955.0
2022-05-31 13:50:00,158.12,158.34,157.22,157.22,395507.0,145.4437,145.6461,144.6159,144.6159,395507.0
2022-05-31 14:00:00,157.24,157.66,156.26,156.73,400832.0,144.6343,145.0206,143.7328,144.1651,400832.0
2022-05-31 14:10:00,156.7,157.0,155.88,156.73,193534.0,144.1375,144.4135,143.3833,144.1651,193534.0
2022-05-31 14:20:00,156.74,156.9,155.15,155.24,294964.0,144.1743,144.3215,142.7118,142.7946,294964.0
2022-05-31 14:30:00,155.23,155.75,154.95,155.5,248618.0,142.7854,143.2637,142.5278,143.0337,248618.0
2022-05-31 14:40:00,155.53,155.57,154.48,154.75,135527.0,143.0613,143.0981,142.0955,142.3439,135527.0
2022-05-31 14:50:00,154.75,154.96,153.77,154.34,298383.0,142.3439,142.537,141.4424,141.9667,298383.0
2022-05-31 15:00:00,154.27,154.31,153.18,154.17,229714.0,141.9024,141.9391,140.8997,141.8104,229714.0
2022-05-31 15:10:00,154.15,154.76,153.85,154.22,187654.0,141.792,142.3531,141.516,141.8564,187654.0
2022-05-31 15:20:00,154.19,154.65,154.08,154.11,188808.0,141.8288,142.2519,141.7276,141.7552,188808.0
2022-05-31 15:30:00,154.08,154.97,154.04,154.12,221966.0,141.7276,142.5462,141.6908,141.7644,221966.0
2022-05-31 15:40:00,154.11,154.34,153.48,154.31,293016.0,141.7552,141.9667,141.1757,141.9391,293016.0
2022-05-31 15:50:00,154.31,155.08,154.3,154.57,804647.0,141.9391,142.6474,141.9299,142.1783,804647.0
2022-06-01 09:30:00,157.0,159.17,156.88,158.33,528313.0,144.4135,146.4095,144.3031,145.6369,528313.0
2022-06-01 09:40:00,158.34,159.39,157.73,159.1,252790.0,145.6461,146.6119,145.085,146.3451,252790.0
2022-06-01 09:50:00,159.09,159.22,158.06,158.12,127258.0,146.3359,146.4555,145.3885,145.4437,127258.0
2022-06-01 10:00:00,158.06,158.67,157.48,157.67,300135.0,145.3885,145.9496,144.855,145.0298,300135.0
2022-06-01 10:10:00,157.66,157.87,156.77,157.02,169693.0,145.0206,145.2137,144.2019,144.4319,169693.0
2022-06-01 10:20:00,156.99,157.61,156.88,157.6,106403.0,144.4043,144.9746,144.3031,144.9654,106403.0
2022-06-01 10:30:00,157.6,158.17,157.38,157.66,140023.0,144.9654,145.4897,144.763,145.0206,140023.0
2022-06-01 10:40:00,157.6,157.98,157.08,157.18,101350.0,144.9654,145.3149,144.4871,144.5791,101350.0
2022-06-01 10:50:00,157.07,157.93,156.93,157.84,155341.0,144.4779,145.2689,144.3491,145.1862,155341.0
2022-06-01 11:00:00,157.87,157.93,157.0,157.22,61989.0,145.2137,145.2689,144.4135,144.6159,61989.0
2022-06-01 11:10:00,157.29,157.9,157.11,157.34,44527.0,144.6802,145.2413,144.5147,144.7262,44527.0
2022-06-01 11:20:00,157.3,157.31,156.41,156.87,91339.0,144.6894,144.6986,143.8708,144.2939,91339.0
2022-06-01 11:30:00,156.84,156.87,155.77,155.92,68139.0,144.2663,144.2939,143.2821,143.4201,68139.0
2022-06-01 11:40:00,155.96,156.32,155.75,155.93,57319.0,143.4569,143.788,143.2637,143.4293,57319.0
2022-06-01 11:50:00,155.83,156.34,155.45,155.84,105240.0,143.3373,143.8064,142.9878,143.3465,105240.0
2022-06-01 12:00:00,155.85,156.05,155.39,155.84,60008.0,143.3557,143.5397,142.9326,143.3465,60008.0
2022-06-01 12:10:00,155.8,156.11,155.39,156.04,50353.0,143.3097,143.5948,142.9326,143.5305,50353.0
2022-06-01 12:20:00,156.02,156.46,155.95,156.04,73610.0,143.5121,143.9168,143.4477,143.5305,73610.0
2022-06-01 12:30:00,156.03,157.0,156.03,156.94,35207.0,143.5213,144.4135,143.5213,144.3583,35207.0
2022-06-01 12:40:00,156.94,157.47,156.83,157.46,111046.0,144.3583,144.8458,144.2571,144.8366,111046.0
2022-06-01 12:50:00,157.5,158.35,157.09,158.28,61453.0,144.8734,145.6553,144.4963,145.5909,61453.0
2022-06-01 13:00:00,158.24,158.99,158.08,158.99,127547.0,145.5541,146.244,145.4069,146.244,127547.0
2022-06-01 13:10:00,158.97,159.95,158.97,159.9,117205.0,146.2256,147.127,146.2256,147.081,117205.0
2022-06-01 13:20:00,159.96,160.19,159.58,159.72,177816.0,147.1362,147.3478,146.7867,146.9154,177816.0
2022-06-01 13:30:00,159.72,160.58,159.55,160.47,79793.0,146.9154,147.7065,146.7591,147.6053,79793.0
2022-06-01 13:40:00,160.47,160.79,160.23,160.42,85821.0,147.6053,147.8997,147.3845,147.5593,85821.0
2022-06-01 13:50:00,160.41,160.55,159.89,159.96,88330.0,147.5501,147.6789,147.0718,147.1362,88330.0
2022-06-01 14:00:00,160.01,160.39,159.76,159.97,61749.0,147.1822,147.5317,146.9522,147.1454,61749.0
2022-06-01 14:10:00,159.99,159.99,159.21,159.42,183410.0,147.1638,147.1638,146.4463,146.6395,183410.0
2022-06-01 14:20:00,159.43,160.48,159.27,160.07,118161.0,146.6487,147.6145,146.5015,147.2374,118161.0
2022-06-01 14:30:00,160.09,160.27,159.81,159.81,61978.0,147.2558,147.4213,146.9982,146.9982,61978.0
2022-06-01 14:40:00,159.79,160.3,159.7,160.21,99999.0,146.9798,147.4489,146.897,147.3662,99999.0
2022-06-01 14:50:00,160.18,160.29,159.87,160.12,45383.0,147.3386,147.4397,147.0534,147.2834,45383.0
2022-06-01 15:00:00,160.13,160.6,159.99,160.58,97349.0,147.2926,147.7249,147.1638,147.7065,97349.0
2022-06-01 15:10:00,160.54,161.04,160.45,160.63,96569.0,147.6697,148.1296,147.5869,147.7525,96569.0
2022-06-01 15:20:00,160.61,161.06,160.51,160.62,65622.0,147.7341,148.148,147.6421,147.7433,65622.0
2022-06-01 15:30:00,160.62,160.62,159.92,160.57,144372.0,147.7433,147.7433,147.0994,147.6973,144372.0
2022-06-01 15:40:00,160.58,160.71,160.08,160.08,187603.0,147.7065,147.8261,147.2466,147.2466,187603.0
2022-06-01 15:50:00,160.11,160.47,159.6,159.66,485610.0,147.2742,147.6053,146.8051,146.8602,485610.0
2022-06-02 09:30:00,158.32,158.92,157.13,158.79,546071.0,145.6277,146.1796,144.5331,146.06,546071.0
2022-06-02 09:40:00,158.78,159.03,157.92,158.84,251185.0,146.0508,146.2808,145.2597,146.106,251185.0
2022-06-02 09:50:00,158.82,158.82,157.84,157.89,204207.0,146.0876,146.0876,145.1862,145.2321,204207.0
2022-06-02 10:00:00,157.93,159.68,157.81,158.66,238257.0,145.2689,146.8786,145.1586,145.9404,238257.0
2022-06-02 10:10:00,158.66,159.73,158.41,159.23,177781.0,145.9404,146.9246,145.7105,146.4647,177781.0
2022-06-02 10:20:00,159.23,159.67,157.94,158.95,136853.0,146.4647,146.8694,145.2781,146.2072,136853.0
2022-06-02 10:30:00,158.91,158.95,157.99,158.58,69584.0,146.1704,146.2072,145.3241,145.8668,69584.0
2022-06-02 10:40:00,158.7,159.23,158.34,159.22,88473.0,145.9772,146.4647,145.6461,146.4555,88473.0
2022-06-02 10:50:00,159.26,159.26,158.62,159.22,79253.0,146.4923,146.4923,145.9036,146.4555,79253.0
2022-06-02 11:00:00,159.25,160.11,159.24,160.06,206814.0,146.4831,147.2742,146.4739,147.2282,206814.0
2022-06-02 11:10:00,160.05,160.47,159.92,160.01,79425.0,147.219,147.6053,147.0994,147.1822,79425.0
2022-06-02 11:20:00,160.02,160.45,159.97,160.41,59763.0,147.1914,147.5869,147.1454,147.5501,59763.0
2022-06-02 11:30:00,160.44,160.57,160.01,160.4,86731.0,147.5777,147.6973,147.1822,147.5409,86731.0
2022-06-02 11:40:00,160.41,161.06,160.35,161.06,142889.0,147.5501,148.148,147.4949,148.148,142889.0
2022-06-02 11:50:00,161.06,161.27,160.53,160.56,87302.0,148.148,148.3412,147.6605,147.6881,87302.0
2022-06-02 12:00:00,160.62,160.64,160.14,160.4,145257.0,147.7433,147.7617,147.3018,147.5409,145257.0
2022-06-02 12:10:00,160.39,160.51,160.2,160.32,62980.0,147.5317,147.6421,147.357,147.4673,62980.0
2022-06-02 12:20:00,160.23,160.72,159.92,160.7,125918.0,147.3845,147.8353,147.0994,147.8169,125918.0
2022-06-02 12:30:00,160.75,161.0,160.54,160.69,109574.0,147.8629,148.0928,147.6697,147.8077,109574.0
2022-06-02 12:40:00,160.64,160.7,160.12,160.59,72249.0,147.7617,147.8169,147.2834,147.7157,72249.0
2022-06-02 12:50:00,160.58,160.96,160.58,160.7,34056.0,147.7065,148.056,147.7065,147.8169,34056.0
2022-06-02 13:00:00,160.72,160.98,160.53,160.7,68674.0,147.8353,148.0744,147.6605,147.8169,68674.0
2022-06-02 13:10:00,160.71,160.75,160.2,160.51,47621.0,147.8261,147.8629,147.357,147.6421,47621.0
2022-06-02 13:20:00,160.46,160.64,160.08,160.53,39669.0,147.5961,147.7617,147.2466,147.6605,39669.0
2022-06-02 13:30:00,160.53,160.76,160.31,160.45,67601.0,147.6605,147.8721,147.4581,147.5869,67601.0
2022-06-02 13:40:00,160.46,160.58,160.11,160.25,32831.0,147.5961,147.7065,147.2742,147.4029,32831.0
2022-06-02 13:50:00,160.26,160.3,159.47,160.15,95617.0,147.4121,147.4489,146.6855,147.311,95617.0
2022-06-02 14:00:00,160.13,160.21,159.78,159.92,31449.0,147.2926,147.3662,146.9706,147.0994,31449.0
2022-06-02 14:10:00,159.9,160.16,159.55,159.67,25918.0,147.081,147.3202,146.7591,146.8694,25918.0
2022-06-02 14:20:00,159.63,159.65,159.0,159.1,61946.0,146.8326,146.851,146.2532,146.3451,61946.0
2022-06-02 14:30:00,159.09,159.34,158.94,159.01,129548.0,146.3359,146.5659,146.198,146.2624,129548.0
2022-06-02 14:40:00,159.01,159.19,158.63,158.68,142432.0,146.2624,146.4279,145.9128,145.9588,142432.0
2022-06-02 14:50:00,158.63,158.63,157.74,157.84,124189.0,145.9128,145.9128,145.0942,145.1862,124189.0
2022-06-02 15:00:00,157.85,158.68,157.84,158.36,99909.0,145.1953,145.9588,145.1862,145.6645,99909.0
2022-06-02 15:10:00,158.37,159.2,158.32,159.14,70307.0,145.6737,146.4371,145.6277,146.3819,70307.0
2022-06-02 15:20:00,159.12,159.29,158.86,159.14,66158.0,146.3635,146.5199,146.1244,146.3819,66158.0
2022-06-02 15:30:00,159.11,159.72,159.06,159.53,75157.0,146.3543,146.9154,146.3083,146.7407,75157.0
2022-06-02 15:40:00,159.55,159.72,159.22,159.25,172720.0,146.7591,146.9154,146.4555,146.4831,172720.0
2022-06-02 15:50:00,159.25,159.73,159.07,159.69,253893.0,146.4831,146.9246,146.3175,146.8878,253893.0
2022-06-03 09:30:00,159.66,160.94,158.92,159.93,293694.0,146.8602,148.0376,146.1796,147.1086,293694.0
2022-06-03 09:40:00,159.95,160.15,159.03,159.79,118181.0,147.127,147.311,146.2808,146.9798,118181.0
2022-06-03 09:50:00,159.73,161.39,159.54,161.31,174025.0,146.9246,148.4516,146.7499,148.378,174025.0
2022-06-03 10:00:00,161.3,161.77,161.04,161.39,141180.0,148.3688,148.8011,148.1296,148.4516,141180.0
2022-06-03 10:10:00,161.36,161.9,161.0,161.61,110270.0,148.424,148.9207,148.0928,148.6539,110270.0
2022-06-03 10:20:00,161.53,161.68,160.73,160.99,83209.0,148.5803,148.7183,147.8445,148.0836,83209.0
2022-06-03 10:30:00,160.91,161.03,160.04,160.07,63592.0,148.01,148.1204,147.2098,147.2374,63592.0
2022-06-03 10:40:00,160.0,160.07,159.39,159.7,76945.0,147.173,147.2374,146.6119,146.897,76945.0
2022-06-03 10:50:00,159.75,160.14,159.66,160.13,51113.0,146.943,147.3018,146.8602,147.2926,51113.0
2022-06-03 11:00:00,160.08,160.2,159.88,159.89,54402.0,147.2466,147.357,147.0626,147.0718,54402.0
2022-06-03 11:10:00,159.86,160.7,159.55,160.48,112992.0,147.0442,147.8169,146.7591,147.6145,112992.0
2022-06-03 11:20:00,160.46,160.54,159.9,160.01,80325.0,147.5961,147.6697,147.081,147.1822,80325.0
2022-06-03 11:30:00,160.0,160.6,159.99,160.4,33090.0,147.173,147.7249,147.1638,147.5409,33090.0
2022-06-03 11:40:00,160.41,160.46,159.6,159.63,43224.0,147.5501,147.5961,146.8051,146.8326,43224.0
2022-06-03 11:50:00,159.6,159.72,159.09,159.72,75711.0,146.8051,146.9154,146.3359,146.9154,75711.0
2022-06-03 12:00:00,159.67,160.29,159.67,159.81,39300.0,146.8694,147.4397,146.8694,146.9982,39300.0
2022-06-03 12:10:00,159.8,159.95,159.22,159.25,31345.0,146.989,147.127,146.4555,146.4831,31345.0
2022-06-03 12:20:00,159.22,160.37,159.19,160.37,22619.0,146.4555,147.5133,146.4279,147.5133,22619.0
2022-06-03 12:30:00,160.4,160.72,160.18,160.67,25212.0,147.5409,147.8353,147.3386,147.7893,25212.0
2022-06-03 12:40:00,160.65,160.71,159.98,160.28,31168.0,147.7709,147.8261,147.1546,147.4305,31168.0
2022-06-03 12:50:00,160.12,160.75,160.03,160.64,47101.0,147.2834,147.8629,147.2006,147.7617,47101.0
2022-06-03 13:00:00,160.67,160.98,160.57,160.78,54511.0,147.7893,148.0744,147.6973,147.8905,54511.0
2022-06-03 13:10:00,160.71,160.77,160.21,160.21,28907.0,147.8261,147.8813,147.3662,147.3662,28907.0
2022-06-03 13:20:00,160.15,160.96,160.15,160.86,24346.0,147.311,148.056,147.311,147.964,24346.0
2022-06-03 13:30:00,160.71,160.83,160.56,160.66,25769.0,147.8261,147.9364,147.6881,147.7801,25769.0
2022-06-03 13:40:00,160.63,160.65,160.28,160.62,23875.0,147.7525,147.7709,147.4305,147.7433,23875.0
2022-06-03 13:50:00,160.6,160.77,160.47,160.57,27654.0,147.7249,147.8813,147.6053,147.6973,27654.0
2022-06-03 14:00:00,160.56,160.77,160.2,160.62,49762.0,147.6881,147.8813,147.357,147.7433,49762.0
2022-06-03 14:10:00,160.61,160.81,160.54,160.76,22759.0,147.7341,147.9181,147.6697,147.8721,22759.0
2022-06-03 14:20:00,160.76,161.33,160.58,161.3,35383.0,147.8721,148.3964,147.7065,148.3688,35383.0
2022-06-03 14:30:00,161.31,161.32,160.88,160.95,74757.0,148.378,148.3872,147.9824,148.0468,74757.0
2022-06-03 14:40:00,160.95,161.4,160.9,161.39,53185.0,148.0468,148.4608,148.0008,148.4516,53185.0
2022-06-03 14:50:00,161.39,161.69,161.3,161.61,82398.0,148.4516,148.7275,148.3688,148.6539,82398.0
2022-06-03 15:00:00,161.64,161.8,161.31,161.59,83132.0,148.6815,148.8287,148.378,148.6355,83132.0
2022-06-03 15:10:00,161.58,161.73,161.32,161.66,64554.0,148.6263,148.7643,148.3872,148.6999,64554.0
2022-06-03 15:20:00,161.67,162.03,161.65,162.02,73867.0,148.7091,149.0402,148.6907,149.031,73867.0
2022-06-03 15:30:00,162.03,162.11,161.84,161.88,109730.0,149.0402,149.1138,148.8655,148.9023,109730.0
2022-06-03 15:40:00,161.88,161.96,161.27,161.28,138690.0,148.9023,148.9759,148.3412,148.3504,138690.0
2022-06-03 15:50:00,161.29,161.82,161.15,161.57,249858.0,148.3596,148.8471,148.2308,148.6171,249858.0
2022-06-06 09:30:00,163.16,163.55,161.77,162.07,505679.0,150.0797,150.4384,148.8011,149.077,505679.0
2022-06-06 09:40:00,162.09,162.67,161.54,162.39,280328.0,149.0954,149.6289,148.5895,149.3714,280328.0
2022-06-06 09:50:00,162.41,162.52,161.25,161.39,138970.0,149.3898,149.491,148.3228,148.4516,138970.0
2022-06-06 10:00:00,161.47,161.8,161.03,161.64,124075.0,148.5251,148.8287,148.1204,148.6815,124075.0
2022-06-06 10:10:00,161.61,162.16,161.25,161.27,98245.0,148.6539,149.1598,148.3228,148.3412,98245.0
2022-06-06 10:20:00,161.22,161.49,160.68,161.44,141330.0,148.2952,148.5435,147.7985,148.4975,141330.0
2022-06-06 10:30:00,161.44,161.84,161.24,161.78,65007.0,148.4975,148.8655,148.3136,148.8103,65007.0
2022-06-06 10:40:00,161.91,162.07,161.58,161.88,72486.0,148.9299,149.077,148.6263,148.9023,72486.0
2022-06-06 10:50:00,161.88,162.29,161.72,162.29,92252.0,148.9023,149.2794,148.7551,149.2794,92252.0
2022-06-06 11:00:00,162.28,162.96,162.19,162.27,120883.0,149.2702,149.8957,149.1874,149.261,120883.0
2022-06-06 11:10:00,162.28,162.36,161.06,161.06,107074.0,149.2702,149.3438,148.148,148.148,107074.0
2022-06-06 11:20:00,161.02,161.95,161.02,161.79,40908.0,148.1112,148.9667,148.1112,148.8195,40908.0
2022-06-06 11:30:00,161.8,162.52,161.7,162.31,55610.0,148.8287,149.491,148.7367,149.2978,55610.0
2022-06-06 11:40:00,162.3,163.12,162.28,162.61,54512.0,149.2886,150.0429,149.2702,149.5737,54512.0
2022-06-06 11:50:00,162.59,163.12,162.45,163.12,29990.0,149.5553,150.0429,149.4266,150.0429,29990.0
2022-06-06 12:00:00,163.12,163.15,162.78,162.9,31182.0,150.0429,150.0705,149.7301,149.8405,31182.0
2022-06-06 12:10:00,162.91,162.94,162.28,162.43,32704.0,149.8497,149.8773,149.2702,149.4082,32704.0
2022-06-06 12:20:00,162.4,162.59,162.18,162.35,27823.0,149.3806,149.5553,149.1782,149.3346,27823.0
2022-06-06 12:30:00,162.34,163.02,162.3,162.97,30382.0,149.3254,149.9509,149.2886,149.9049,30382.0
2022-06-06 12:40:00,162.97,163.32,162.73,163.28,48784.0,149.9049,150.2268,149.6841,150.19,48784.0
2022-06-06 12:50:00,163.25,163.35,162.79,163.34,26770.0,150.1624,150.2544,149.7393,150.2452,26770.0
2022-06-06 13:00:00,163.36,163.37,162.78,163.07,38159.0,150.2636,150.2728,149.7301,149.9969,38159.0
2022-06-06 13:10:00,163.08,163.08,162.53,162.64,53580.0,150.0061,150.0061,149.5002,149.6013,53580.0
2022-06-06 13:20:00,162.61,163.03,162.59,163.0,26681.0,149.5737,149.9601,149.5553,149.9325,26681.0
2022-06-06 13:30:00,162.94,163.46,162.93,163.33,30669.0,149.8773,150.3556,149.8681,150.236,30669.0
2022-06-06 13:40:00,163.33,163.97,163.28,163.93,47921.0,150.236,150.8247,150.19,150.7879,47921.0
2022-06-06 13:50:00,163.96,164.09,163.78,164.01,57707.0,150.8155,150.9351,150.6499,150.8615,57707.0
2022-06-06 14:00:00,163.96,163.96,163.6,163.8,39992.0,150.8155,150.8155,150.4844,150.6683,39992.0
2022-06-06 14:10:00,163.76,163.97,163.53,163.7,31311.0,150.6316,150.8247,150.42,150.5764,31311.0
2022-06-06 14:20:00,163.68,163.71,162.92,163.03,44231.0,150.558,150.5856,149.8589,149.9601,44231.0
2022-06-06 14:30:00,162.92,163.09,162.63,162.8,47106.0,149.8589,150.0153,149.5921,149.7485,47106.0
2022-06-06 14:40:00,162.81,163.08,162.8,162.8,54608.0,149.7577,150.0061,149.7485,149.7485,54608.0
2022-06-06 14:50:00,162.72,163.14,162.3,162.96,78092.0,149.6749,150.0613,149.2886,149.8957,78092.0
2022-06-06 15:00:00,162.9,163.08,162.65,162.76,47482.0,149.8405,150.0061,149.6105,149.7117,47482.0
2022-06-06 15:10:00,162.75,162.86,162.37,162.38,54038.0,149.7025,149.8037,149.353,149.3622,54038.0
2022-06-06 15:20:00,162.37,162.79,162.2,162.72,64913.0,149.353,149.7393,149.1966,149.6749,64913.0
2022-06-06 15:30:00,162.71,163.3,162.68,163.26,72526.0,149.6657,150.2084,149.6381,150.1716,72526.0
2022-06-06 15:40:00,163.26,163.41,162.69,162.69,102102.0,150.1716,150.3096,149.6473,149.6473,102102.0
2022-06-06 15:50:00,162.66,163.23,162.66,163.1,222311.0,149.6197,150.144,149.6197,150.0245,222311.0
2022-06-07 09:30:00,162.39,163.33,161.92,163.1,181052.0,149.3714,150.236,148.9391,150.0245,181052.0
2022-06-07 09:40:00,163.2,164.28,162.86,164.19,218151.0,150.1164,151.1099,149.8037,151.0271,218151.0
2022-06-07 09:50:00,164.12,165.55,163.97,165.49,216066.0,150.9627,152.278,150.8247,152.2229,216066.0
2022-06-07 10:00:00,165.52,165.64,165.06,165.32,99404.0,152.2505,152.3608,151.8273,152.0665,99404.0
2022-06-07 10:10:00,165.45,165.75,164.75,165.52,61089.0,152.1861,152.462,151.5422,152.2505,61089.0
2022-06-07 10:20:00,165.53,166.6,165.41,166.53,98409.0,152.2597,153.2439,152.1493,153.1795,98409.0
2022-06-07 10:30:00,166.53,166.59,165.96,166.28,148166.0,153.1795,153.2347,152.6552,152.9495,148166.0
2022-06-07 10:40:00,166.27,166.51,165.95,166.22,77973.0,152.9403,153.1611,152.646,152.8943,77973.0
2022-06-07 10:50:00,166.26,166.47,165.75,166.09,61670.0,152.9311,153.1243,152.462,152.7748,61670.0
2022-06-07 11:00:00,166.12,166.41,165.66,165.81,103424.0,152.8024,153.0691,152.3792,152.5172,103424.0
2022-06-07 11:10:00,165.75,166.38,165.59,165.91,68382.0,152.462,153.0415,152.3148,152.6092,68382.0
2022-06-07 11:20:00,165.93,166.01,165.39,165.53,99326.0,152.6276,152.7012,152.1309,152.2597,99326.0
2022-06-07 11:30:00,165.52,165.59,165.11,165.5,57188.0,152.2505,152.3148,151.8733,152.2321,57188.0
2022-06-07 11:40:00,165.49,166.05,165.42,165.9,90158.0,152.2229,152.738,152.1585,152.6,90158.0
2022-06-07 11:50:00,165.88,166.32,165.8,166.27,38282.0,152.5816,152.9863,152.508,152.9403,38282.0
2022-06-07 12:00:00,166.37,166.47,165.94,166.42,43601.0,153.0323,153.1243,152.6368,153.0783,43601.0
2022-06-07 12:10:00,166.4,166.66,166.24,166.51,32593.0,153.0599,153.2991,152.9127,153.1611,32593.0
2022-06-07 12:20:00,166.43,166.76,166.34,166.67,26390.0,153.0875,153.391,153.0047,153.3083,26390.0
2022-06-07 12:30:00,166.67,167.03,166.65,166.92,94511.0,153.3083,153.6394,153.2899,153.5382,94511.0
2022-06-07 12:40:00,167.0,167.21,166.78,167.16,25111.0,153.6118,153.805,153.4094,153.759,25111.0
2022-06-07 12:50:00,167.1,167.68,167.1,167.68,41919.0,153.7038,154.2373,153.7038,154.2373,41919.0
2022-06-07 13:00:00,167.71,167.82,166.79,167.17,66973.0,154.2649,154.3661,153.4186,153.7682,66973.0
2022-06-07 13:10:00,167.2,167.21,166.44,166.49,85601.0,153.7958,153.805,153.0967,153.1427,85601.0
2022-06-07 13:20:00,166.46,166.94,166.45,166.84,64806.0,153.1151,153.5566,153.1059,153.4646,64806.0
2022-06-07 13:30:00,166.84,167.19,166.6,167.19,48347.0,153.4646,153.7866,153.2439,153.7866,48347.0
2022-06-07 13:40:00,167.19,167.44,166.98,167.4,107784.0,153.7866,154.0165,153.5934,153.9797,107784.0
2022-06-07 13:50:00,167.38,167.53,167.13,167.18,29900.0,153.9613,154.0993,153.7314,153.7774,29900.0
2022-06-07 14:00:00,167.18,167.7,167.08,167.7,41137.0,153.7774,154.2557,153.6854,154.2557,41137.0
2022-06-07 14:10:00,167.76,168.02,167.62,167.96,61177.0,154.3109,154.55,154.1821,154.4948,61177.0
2022-06-07 14:20:00,167.95,168.37,167.72,168.3,62795.0,154.4856,154.872,154.2741,154.8076,62795.0
2022-06-07 14:30:00,168.29,168.67,168.21,168.52,71243.0,154.7984,155.1479,154.7248,155.0099,71243.0
2022-06-07 14:40:00,168.55,168.58,168.05,168.1,74579.0,155.0375,155.0651,154.5776,154.6236,74579.0
2022-06-07 14:50:00,168.09,168.73,168.06,168.72,55171.0,154.6144,155.2031,154.5868,155.1939,55171.0
2022-06-07 15:00:00,168.72,169.06,168.68,168.86,87272.0,155.1939,155.5067,155.1571,155.3227,87272.0
2022-06-07 15:10:00,168.89,169.02,168.64,169.0,59309.0,155.3503,155.4699,155.1203,155.4515,59309.0
2022-06-07 15:20:00,169.05,169.27,168.93,168.96,68931.0,155.4975,155.6998,155.3871,155.4147,68931.0
2022-06-07 15:30:00,168.97,169.03,168.58,168.73,107901.0,155.4239,155.4791,155.0651,155.2031,107901.0
2022-06-07 15:40:00,168.75,169.07,168.71,168.9,96241.0,155.2215,155.5159,155.1847,155.3595,96241.0
2022-06-07 15:50:00,168.93,169.22,168.85,169.17,357672.0,155.3871,155.6538,155.3135,155.6078,357672.0
2022-06-08 09:30:00,170.17,170.34,168.36,168.45,415511.0,156.5277,156.684,154.8628,154.9456,415511.0
2022-06-08 09:40:00,168.44,169.47,168.28,168.98,228670.0,154.9364,155.8838,154.7892,155.4331,228670.0
2022-06-08 09:50:00,168.99,169.63,168.52,169.38,161821.0,155.4423,156.031,155.0099,155.801,161821.0
2022-06-08 10:00:00,169.38,169.52,168.71,168.98,93950.0,155.801,155.9298,155.1847,155.4331,93950.0
2022-06-08 10:10:00,168.96,168.96,168.2,168.87,92494.0,155.4147,155.4147,154.7156,155.3319,92494.0
2022-06-08 10:20:00,168.9,169.53,168.89,169.4,55214.0,155.3595,155.939,155.3503,155.8194,55214.0
2022-06-08 10:30:00,169.32,169.88,169.16,169.34,103863.0,155.7458,156.2609,155.5986,155.7642,103863.0
2022-06-08 10:40:00,169.34,170.0,169.1,169.95,52190.0,155.7642,156.3713,155.5435,156.3253,52190.0
2022-06-08 10:50:00,169.99,170.31,169.5,169.66,63040.0,156.3621,156.6564,155.9114,156.0586,63040.0
2022-06-08 11:00:00,169.64,169.74,169.32,169.74,56921.0,156.0402,156.1321,155.7458,156.1321,56921.0
2022-06-08 11:10:00,169.75,170.1,169.68,169.84,33005.0,156.1413,156.4633,156.077,156.2241,33005.0
2022-06-08 11:20:00,169.77,170.36,169.62,170.1,55940.0,156.1597,156.7024,156.0218,156.4633,55940.0
2022-06-08 11:30:00,170.12,170.62,170.08,170.54,66939.0,156.4817,156.9416,156.4449,156.868,66939.0
2022-06-08 11:40:00,170.53,170.59,170.22,170.38,48924.0,156.8588,156.914,156.5737,156.7208,48924.0
2022-06-08 11:50:00,170.38,170.53,170.25,170.25,34106.0,156.7208,156.8588,156.6013,156.6013,34106.0
2022-06-08 12:00:00,170.26,170.61,170.03,170.22,38096.0,156.6105,156.9324,156.3989,156.5737,38096.0
2022-06-08 12:10:00,170.22,170.54,170.15,170.29,42558.0,156.5737,156.868,156.5093,156.638,42558.0
2022-06-08 12:20:00,170.32,170.33,169.41,169.64,47037.0,156.6656,156.6748,155.8286,156.0402,47037.0
2022-06-08 12:30:00,169.71,169.72,168.48,168.53,93581.0,156.1045,156.1137,154.9732,155.0191,93581.0
2022-06-08 12:40:00,168.43,168.46,167.57,168.17,162701.0,154.9272,154.9548,154.1361,154.688,162701.0
2022-06-08 12:50:00,168.2,168.44,168.07,168.43,130882.0,154.7156,154.9364,154.596,154.9272,130882.0
2022-06-08 13:00:00,168.44,169.38,167.95,169.34,193011.0,154.9364,155.801,154.4856,155.7642,193011.0
2022-06-08 13:10:00,169.32,169.39,168.88,169.03,54257.0,155.7458,155.8102,155.3411,155.4791,54257.0
2022-06-08 13:20:00,168.99,168.99,167.58,167.59,268996.0,155.4423,155.4423,154.1453,154.1545,268996.0
2022-06-08 13:30:00,167.52,167.57,166.27,166.27,212459.0,154.0901,154.1361,152.9403,152.9403,212459.0
2022-06-08 13:40:00,166.28,167.4,166.25,167.1,111998.0,152.9495,153.9797,152.9219,153.7038,111998.0
2022-06-08 13:50:00,167.22,167.26,166.61,166.79,98873.0,153.8142,153.851,153.2531,153.4186,98873.0
2022-06-08 14:00:00,166.83,167.11,166.62,167.06,110981.0,153.4554,153.713,153.2623,153.667,110981.0
2022-06-08 14:10:00,167.18,167.4,166.97,167.11,59310.0,153.7774,153.9797,153.5842,153.713,59310.0
2022-06-08 14:20:00,167.09,167.25,166.51,166.72,47806.0,153.6946,153.8418,153.1611,153.3543,47806.0
2022-06-08 14:30:00,166.7,167.01,166.09,166.13,210384.0,153.3359,153.621,152.7748,152.8116,210384.0
2022-06-08 14:40:00,166.14,166.7,166.09,166.36,75406.0,152.8208,153.3359,152.7748,153.0231,75406.0
2022-06-08 14:50:00,166.36,166.61,166.24,166.54,90762.0,153.0231,153.2531,152.9127,153.1887,90762.0
2022-06-08 15:00:00,166.54,166.96,166.48,166.79,65291.0,153.1887,153.575,153.1335,153.4186,65291.0
2022-06-08 15:10:00,166.73,167.2,166.69,167.0,161345.0,153.3635,153.7958,153.3267,153.6118,161345.0
2022-06-08 15:20:00,166.99,167.59,166.96,167.44,102962.0,153.6026,154.1545,153.575,154.0165,102962.0
2022-06-08 15:30:00,167.44,168.17,167.39,168.15,165320.0,154.0165,154.688,153.9705,154.6696,165320.0
2022-06-08 15:40:00,168.13,168.18,167.56,167.58,155212.0,154.6512,154.6972,154.1269,154.1453,155212.0
2022-06-08 15:50:00,167.59,167.92,167.31,167.68,346349.0,154.1545,154.458,153.897,154.2373,346349.0
2022-06-09 09:30:00,166.0,166.93,165.14,165.46,433927.0,152.692,153.5474,151.9009,152.1953,433927.0
2022-06-09 09:40:00,165.44,165.82,163.67,164.61,429756.0,152.1769,152.5264,150.5488,151.4134,429756.0
2022-06-09 09:50:00,164.59,165.91,164.49,165.79,141776.0,151.395,152.6092,151.303,152.4988,141776.0
2022-06-09 10:00:00,165.84,166.48,165.76,166.16,89870.0,152.5448,153.1335,152.4712,152.8391,89870.0
2022-06-09 10:10:00,166.13,167.61,165.77,167.61,162823.0,152.8116,154.1729,152.4804,154.1729,162823.0
2022-06-09 10:20:00,167.59,167.63,166.86,167.47,209918.0,154.1545,154.1913,153.483,154.0441,209918.0
2022-06-09 10:30:00,167.49,167.86,167.16,167.61,84907.0,154.0625,154.4029,153.759,154.1729,84907.0
2022-06-09 10:40:00,167.63,167.64,166.83,167.06,60974.0,154.1913,154.2005,153.4554,153.667,60974.0
2022-06-09 10:50:00,167.04,167.05,166.13,166.85,62986.0,153.6486,153.6578,152.8116,153.4738,62986.0
2022-06-09 11:00:00,166.84,166.88,165.97,166.15,39230.0,153.4646,153.5014,152.6644,152.8299,39230.0
2022-06-09 11:10:00,166.12,166.45,165.85,165.92,27849.0,152.8024,153.1059,152.554,152.6184,27849.0
2022-06-09 11:20:00,165.93,166.25,165.8,165.93,48561.0,152.6276,152.9219,152.508,152.6276,48561.0
2022-06-09 11:30:00,165.95,166.6,165.9,166.55,114997.0,152.646,153.2439,152.6,153.1979,114997.0
2022-06-09 11:40:00,166.55,167.09,166.22,166.23,46807.0,153.1979,153.6946,152.8943,152.9035,46807.0
2022-06-09 11:50:00,166.25,167.31,166.04,167.27,84389.0,152.9219,153.897,152.7288,153.8602,84389.0
2022-06-09 12:00:00,167.3,167.45,166.82,166.83,50889.0,153.8878,154.0257,153.4462,153.4554,50889.0
2022-06-09 12:10:00,166.75,166.91,166.22,166.31,44608.0,153.3818,153.529,152.8943,152.9771,44608.0
2022-06-09 12:20:00,166.32,167.24,166.32,167.11,36034.0,152.9863,153.8326,152.9863,153.713,36034.0
2022-06-09 12:30:00,167.13,167.23,166.79,167.07,41486.0,153.7314,153.8234,153.4186,153.6762,41486.0
2022-06-09 12:40:00,167.09,167.5,166.83,167.47,73773.0,153.6946,154.0717,153.4554,154.0441,73773.0
2022-06-09 12:50:00,167.47,168.03,167.38,167.99,56739.0,154.0441,154.5592,153.9613,154.5224,56739.0
2022-06-09 13:00:00,168.01,168.16,167.68,167.84,43156.0,154.5408,154.6788,154.2373,154.3845,43156.0
2022-06-09 13:10:00,167.86,168.16,167.82,168.14,51447.0,154.4029,154.6788,154.3661,154.6604,51447.0
2022-06-09 13:20:00,168.14,168.14,167.4,167.54,37852.0,154.6604,154.6604,153.9797,154.1085,37852.0
2022-06-09 13:30:00,167.56,167.56,167.14,167.44,33297.0,154.1269,154.1269,153.7406,154.0165,33297.0
2022-06-09 13:40:00,167.46,167.56,167.26,167.41,32653.0,154.0349,154.1269,153.851,153.9889,32653.0
2022-06-09 13:50:00,167.47,168.31,167.43,168.28,52784.0,154.0441,154.8168,154.0073,154.7892,52784.0
2022-06-09 14:00:00,168.3,168.31,167.81,168.18,96478.0,154.8076,154.8168,154.3569,154.6972,96478.0
2022-06-09 14:10:00,168.17,168.66,168.11,168.27,113506.0,154.688,155.1387,154.6328,154.78,113506.0
2022-06-09 14:20:00,168.32,168.6,168.05,168.51,44417.0,154.826,155.0835,154.5776,155.0008,44417.0
2022-06-09 14:30:00,168.5,168.5,167.94,168.3,74537.0,154.9916,154.9916,154.4764,154.8076,74537.0
2022-06-09 14:40:00,168.3,168.53,167.94,168.48,80410.0,154.8076,155.0191,154.4764,154.9732,80410.0
2022-06-09 14:50:00,168.47,168.69,168.19,168.19,81645.0,154.964,155.1663,154.7064,154.7064,81645.0
2022-06-09 15:00:00,168.15,168.24,167.6,167.76,108540.0,154.6696,154.7524,154.1637,154.3109,108540.0
2022-06-09 15:10:00,167.73,167.92,167.41,167.8,87019.0,154.2833,154.458,153.9889,154.3477,87019.0
2022-06-09 15:20:00,167.83,167.93,167.13,167.15,93612.0,154.3753,154.4672,153.7314,153.7498,93612.0
2022-06-09 15:30:00,167.17,167.21,166.8,167.01,144432.0,153.7682,153.805,153.4278,153.621,144432.0
2022-06-09 15:40:00,167.02,167.02,166.02,166.21,142132.0,153.6302,153.6302,152.7104,152.8851,142132.0
2022-06-09 15:50:00,166.17,166.44,165.38,165.48,233029.0,152.8483,153.0967,152.1217,152.2137,233029.0
2022-06-10 09:30:00,163.14,163.8,162.38,163.29,482894.0,150.0613,150.6683,149.3622,150.1992,482894.0
2022-06-10 09:40:00,163.3,164.51,163.19,163.5,182607.0,150.2084,151.3214,150.1072,150.3924,182607.0
2022-06-10 09:50:00,163.47,166.16,163.35,165.99,243836.0,150.3648,152.8391,150.2544,152.6828,243836.0
2022-06-10 10:00:00,165.96,165.97,163.98,163.98,150520.0,152.6552,152.6644,150.8339,150.8339,150520.0
2022-06-10 10:10:00,163.95,164.16,163.24,163.28,82782.0,150.8063,150.9995,150.1532,150.19,82782.0
2022-06-10 10:20:00,163.32,163.56,162.63,162.89,104715.0,150.2268,150.4476,149.5921,149.8313,104715.0
2022-06-10 10:30:00,162.82,163.07,162.13,162.57,121275.0,149.7669,149.9969,149.1322,149.537,121275.0
2022-06-10 10:40:00,162.58,162.58,161.29,162.11,273384.0,149.5462,149.5462,148.3596,149.1138,273384.0
2022-06-10 10:50:00,162.15,162.43,161.18,161.19,154929.0,149.1506,149.4082,148.2584,148.2676,154929.0
2022-06-10 11:00:00,161.17,161.18,159.78,160.19,363647.0,148.2492,148.2584,146.9706,147.3478,363647.0
2022-06-10 11:10:00,160.14,160.95,160.07,160.85,58867.0,147.3018,148.0468,147.2374,147.9548,58867.0
2022-06-10 11:20:00,160.94,161.52,160.63,161.52,137037.0,148.0376,148.5711,147.7525,148.5711,137037.0
2022-06-10 11:30:00,161.49,161.94,160.22,160.23,84742.0,148.5435,148.9575,147.3753,147.3845,84742.0
2022-06-10 11:40:00,160.12,161.68,160.01,160.71,181687.0,147.2834,148.7183,147.1822,147.8261,181687.0
2022-06-10 11:50:00,160.76,161.31,160.5,161.19,42499.0,147.8721,148.378,147.6329,148.2676,42499.0
2022-06-10 12:00:00,161.27,161.56,160.95,161.44,53205.0,148.3412,148.6079,148.0468,148.4975,53205.0
2022-06-10 12:10:00,161.44,161.44,160.03,160.74,61669.0,148.4975,148.4975,147.2006,147.8537,61669.0
2022-06-10 12:20:00,160.77,161.19,160.24,160.42,105957.0,147.8813,148.2676,147.3937,147.5593,105957.0
2022-06-10 12:30:00,160.46,160.71,160.11,160.19,35905.0,147.5961,147.8261,147.2742,147.3478,35905.0
2022-06-10 12:40:00,160.16,160.54,160.01,160.52,27578.0,147.3202,147.6697,147.1822,147.6513,27578.0
2022-06-10 12:50:00,160.47,160.47,159.63,160.19,50162.0,147.6053,147.6053,146.8326,147.3478,50162.0
2022-06-10 13:00:00,160.19,160.22,159.63,160.22,64508.0,147.3478,147.3753,146.8326,147.3753,64508.0
2022-06-10 13:10:00,160.19,160.43,159.85,160.21,77091.0,147.3478,147.5685,147.035,147.3662,77091.0
2022-06-10 13:20:00,160.23,160.74,159.92,160.65,34474.0,147.3845,147.8537,147.0994,147.7709,34474.0
2022-06-10 13:30:00,160.66,161.45,160.29,161.43,117126.0,147.7801,148.5067,147.4397,148.4883,117126.0
2022-06-10 13:40:00,161.46,161.54,161.02,161.32,65117.0,148.5159,148.5895,148.1112,148.3872,65117.0
2022-06-10 13:50:00,161.35,161.38,160.82,161.18,47834.0,148.4148,148.4424,147.9272,148.2584,47834.0
2022-06-10 14:00:00,161.19,161.21,160.56,161.04,82052.0,148.2676,148.286,147.6881,148.1296,82052.0
2022-06-10 14:10:00,161.1,161.6,160.77,161.46,57619.0,148.1848,148.6447,147.8813,148.5159,57619.0
2022-06-10 14:20:00,161.5,162.0,161.42,161.6,113455.0,148.5527,149.0126,148.4791,148.6447,113455.0
2022-06-10 14:30:00,161.6,161.99,161.53,161.58,48055.0,148.6447,149.0035,148.5803,148.6263,48055.0
2022-06-10 14:40:00,161.52,162.17,161.25,162.17,64237.0,148.5711,149.169,148.3228,149.169,64237.0
2022-06-10 14:50:00,162.1,162.72,161.92,162.66,74766.0,149.1046,149.6749,148.9391,149.6197,74766.0
2022-06-10 15:00:00,162.67,163.11,162.54,162.88,103102.0,149.6289,150.0337,149.5094,149.8221,103102.0
2022-06-10 15:10:00,162.9,163.92,162.88,163.86,280296.0,149.8405,150.7787,149.8221,150.7235,280296.0
2022-06-10 15:20:00,163.86,164.35,163.26,163.98,241457.0,150.7235,151.1743,150.1716,150.8339,241457.0
2022-06-10 15:30:00,163.97,164.06,163.43,164.0,193747.0,150.8247,150.9075,150.328,150.8523,193747.0
2022-06-10 15:40:00,164.0,164.29,163.09,163.13,229825.0,150.8523,151.1191,150.0153,150.0521,229825.0
2022-06-10 15:50:00,163.12,163.49,162.43,162.57,274928.0,150.0429,150.3832,149.4082,149.537,274928.0
2022-06-13 09:30:00,156.6,156.86,153.63,153.68,437739.0,144.0456,144.2847,141.3137,141.3597,437739.0
2022-06-13 09:40:00,153.68,154.15,152.27,152.94,391062.0,141.3597,141.792,140.0627,140.679,391062.0
2022-06-13 09:50:00,152.96,153.6,152.83,153.03,261791.0,140.6974,141.2861,140.5778,140.7618,261791.0
2022-06-13 10:00:00,153.22,153.59,152.42,152.92,204213.0,140.9365,141.2769,140.2007,140.6606,204213.0
2022-06-13 10:10:00,152.89,153.16,150.23,150.42,225539.0,140.633,140.8813,138.1862,138.361,225539.0
2022-06-13 10:20:00,150.36,150.53,149.74,150.04,242999.0,138.3058,138.4622,137.7355,138.0115,242999.0
2022-06-13 10:30:00,149.99,150.59,149.77,150.1,132211.0,137.9655,138.5174,137.7631,138.0667,132211.0
2022-06-13 10:40:00,150.05,150.21,148.75,148.88,164020.0,138.0207,138.1678,136.8249,136.9445,164020.0
2022-06-13 10:50:00,148.84,150.38,148.59,150.17,254046.0,136.9077,138.3242,136.6777,138.131,254046.0
2022-06-13 11:00:00,150.16,150.51,149.51,149.54,183102.0,138.1218,138.4438,137.524,137.5516,183102.0
2022-06-13 11:10:00,149.53,151.69,149.46,151.68,339685.0,137.5424,139.5292,137.478,139.52,339685.0
2022-06-13 11:20:00,151.68,152.63,151.58,152.47,174391.0,139.52,140.3938,139.428,140.2467,174391.0
2022-06-13 11:30:00,152.44,152.76,151.65,152.63,123315.0,140.2191,140.5134,139.4924,140.3938,123315.0
2022-06-13 11:40:00,152.64,154.58,152.53,154.57,298297.0,140.403,142.1875,140.3018,142.1783,298297.0
2022-06-13 11:50:00,154.56,154.91,153.83,154.54,226963.0,142.1691,142.491,141.4976,142.1507,226963.0
2022-06-13 12:00:00,154.5,154.67,153.62,154.11,148815.0,142.1139,142.2703,141.3045,141.7552,148815.0
2022-06-13 12:10:00,154.05,155.18,153.87,154.63,134007.0,141.7,142.7394,141.5344,142.2335,134007.0
2022-06-13 12:20:00,154.67,155.11,154.39,154.77,124089.0,142.2703,142.675,142.0127,142.3623,124089.0
2022-06-13 12:30:00,154.72,156.67,154.41,156.19,211552.0,142.3163,144.1099,142.0311,143.6684,211552.0
2022-06-13 12:40:00,156.19,156.19,154.59,154.73,226111.0,143.6684,143.6684,142.1967,142.3255,226111.0
2022-06-13 12:50:00,154.7,155.17,154.12,154.21,134375.0,142.2979,142.7302,141.7644,141.8472,134375.0
2022-06-13 13:00:00,154.2,154.26,153.67,154.22,143699.0,141.838,141.8932,141.3505,141.8564,143699.0
2022-06-13 13:10:00,154.21,154.21,153.63,153.69,122415.0,141.8472,141.8472,141.3137,141.3689,122415.0
2022-06-13 13:20:00,153.71,154.03,153.43,153.51,85195.0,141.3872,141.6816,141.1297,141.2033,85195.0
2022-06-13 13:30:00,153.51,154.67,153.5,154.63,87955.0,141.2033,142.2703,141.1941,142.2335,87955.0
2022-06-13 13:40:00,154.62,155.95,154.58,155.94,87558.0,142.2243,143.4477,142.1875,143.4385,87558.0
2022-06-13 13:50:00,155.93,156.08,155.46,155.87,84949.0,143.4293,143.5672,142.997,143.3741,84949.0
2022-06-13 14:00:00,155.85,155.87,154.65,154.93,100614.0,143.3557,143.3741,142.2519,142.5094,100614.0
2022-06-13 14:10:00,154.93,155.28,154.56,155.28,89823.0,142.5094,142.8314,142.1691,142.8314,89823.0
2022-06-13 14:20:00,155.29,155.52,154.5,154.73,90218.0,142.8406,143.0521,142.1139,142.3255,90218.0
2022-06-13 14:30:00,154.7,155.3,154.03,154.94,92779.0,142.2979,142.8498,141.6816,142.5186,92779.0
2022-06-13 14:40:00,154.98,155.39,154.54,154.85,106380.0,142.5554,142.9326,142.1507,142.4359,106380.0
2022-06-13 14:50:00,154.85,154.85,154.14,154.17,101118.0,142.4359,142.4359,141.7828,141.8104,101118.0
2022-06-13 15:00:00,154.18,154.36,153.39,153.63,116366.0,141.8196,141.9851,141.0929,141.3137,116366.0
2022-06-13 15:10:00,153.65,154.54,153.2,153.8,138453.0,141.3321,142.1507,140.9181,141.47,138453.0
2022-06-13 15:20:00,153.75,154.06,152.72,152.76,89560.0,141.424,141.7092,140.4766,140.5134,89560.0
2022-06-13 15:30:00,152.73,153.1,152.2,152.46,167260.0,140.4858,140.8262,139.9983,140.2375,167260.0
2022-06-13 15:40:00,152.43,152.46,151.68,152.14,295586.0,140.2099,140.2375,139.52,139.9431,295586.0
2022-06-13 15:50:00,152.24,152.81,151.59,152.5,823095.0,140.0351,140.5594,139.4372,140.2743,823095.0
2022-06-14 09:30:00,156.48,157.3,152.79,153.5,485144.0,143.9352,144.6894,140.541,141.1941,485144.0
2022-06-14 09:40:00,153.43,154.54,152.04,154.09,418621.0,141.1297,142.1507,139.8511,141.7368,418621.0
2022-06-14 09:50:00,154.09,155.84,153.25,155.53,225598.0,141.7368,143.3465,140.9641,143.0613,225598.0
2022-06-14 10:00:00,155.49,157.06,155.23,156.67,285889.0,143.0245,144.4687,142.7854,144.1099,285889.0
2022-06-14 10:10:00,156.68,156.8,154.88,154.92,282577.0,144.1191,144.2295,142.4635,142.5002,282577.0
2022-06-14 10:20:00,154.89,155.44,154.35,155.15,204511.0,142.4726,142.9786,141.9759,142.7118,204511.0
2022-06-14 10:30:00,155.14,155.53,154.62,155.11,185827.0,142.7026,143.0613,142.2243,142.675,185827.0
2022-06-14 10:40:00,155.11,155.58,154.24,155.53,209096.0,142.675,143.1073,141.8748,143.0613,209096.0
2022-06-14 10:50:00,155.57,156.33,155.47,155.96,99750.0,143.0981,143.7972,143.0062,143.4569,99750.0
2022-06-14 11:00:00,155.93,156.51,155.42,155.42,85235.0,143.4293,143.9628,142.9602,142.9602,85235.0
2022-06-14 11:10:00,155.34,155.57,154.55,154.57,100144.0,142.8866,143.0981,142.1599,142.1783,100144.0
2022-06-14 11:20:00,154.57,155.78,154.46,155.28,87732.0,142.1783,143.2913,142.0771,142.8314,87732.0
2022-06-14 11:30:00,155.25,155.42,154.68,154.89,64015.0,142.8038,142.9602,142.2795,142.4726,64015.0
2022-06-14 11:40:00,154.95,155.36,154.62,154.78,33426.0,142.5278,142.905,142.2243,142.3715,33426.0
2022-06-14 11:50:00,154.81,155.58,154.45,155.56,53531.0,142.3991,143.1073,142.0679,143.0889,53531.0
2022-06-14 12:00:00,155.6,155.6,154.56,154.69,44527.0,143.1257,143.1257,142.1691,142.2887,44527.0
2022-06-14 12:10:00,154.69,155.29,154.32,155.24,124723.0,142.2887,142.8406,141.9483,142.7946,124723.0
2022-06-14 12:20:00,155.25,155.5,154.62,154.71,46848.0,142.8038,143.0337,142.2243,142.3071,46848.0
2022-06-14 12:30:00,154.7,154.72,153.7,153.7,41549.0,142.2979,142.3163,141.3781,141.3781,41549.0
2022-06-14 12:40:00,153.7,153.85,153.51,153.61,29744.0,141.3781,141.516,141.2033,141.2953,29744.0
2022-06-14 12:50:00,153.5,154.34,153.31,154.03,40610.0,141.1941,141.9667,141.0193,141.6816,40610.0
2022-06-14 13:00:00,154.0,154.32,153.74,153.81,62643.0,141.654,141.9483,141.4148,141.4792,62643.0
2022-06-14 13:10:00,153.8,153.8,152.58,153.47,217016.0,141.47,141.47,140.3478,141.1665,217016.0
2022-06-14 13:20:00,153.46,153.67,152.05,152.07,323062.0,141.1573,141.3505,139.8603,139.8787,323062.0
2022-06-14 13:30:00,152.04,152.25,151.36,151.62,229575.0,139.8511,140.0443,139.2256,139.4648,229575.0
2022-06-14 13:40:00,151.52,151.66,150.96,151.14,124704.0,139.3728,139.5016,138.8577,139.0233,124704.0
2022-06-14 13:50:00,151.18,152.6,151.07,152.25,221345.0,139.0601,140.3662,138.9589,140.0443,221345.0
2022-06-14 14:00:00,152.24,153.0,152.23,152.66,128841.0,140.0351,140.7342,140.0259,140.4214,128841.0
2022-06-14 14:10:00,152.62,152.62,151.48,151.91,79008.0,140.3846,140.3846,139.336,139.7316,79008.0
2022-06-14 14:20:00,151.95,152.27,150.94,150.94,360087.0,139.7683,140.0627,138.8393,138.8393,360087.0
2022-06-14 14:30:00,150.93,151.02,150.26,150.95,130647.0,138.8301,138.9129,138.2138,138.8485,130647.0
2022-06-14 14:40:00,150.87,150.92,150.19,150.32,71638.0,138.7749,138.8209,138.1494,138.269,71638.0
2022-06-14 14:50:00,150.23,150.56,149.93,150.29,93749.0,138.1862,138.4898,137.9103,138.2414,93749.0
2022-06-14 15:00:00,150.29,150.42,149.83,149.89,140165.0,138.2414,138.361,137.8183,137.8735,140165.0
2022-06-14 15:10:00,149.86,149.89,148.31,148.43,402978.0,137.8459,137.8735,136.4202,136.5305,402978.0
2022-06-14 15:20:00,148.42,150.05,148.41,150.0,301948.0,136.5213,138.0207,136.5121,137.9747,301948.0
2022-06-14 15:30:00,149.99,151.5,149.98,151.11,310723.0,137.9655,139.3544,137.9563,138.9957,310723.0
2022-06-14 15:40:00,151.12,151.81,150.84,151.71,287478.0,139.0049,139.6396,138.7473,139.5476,287478.0
2022-06-14 15:50:00,151.75,151.85,151.12,151.27,334209.0,139.5844,139.6764,139.0049,139.1429,334209.0
2022-06-15 09:30:00,151.13,152.31,150.27,151.86,284902.0,139.0141,140.0995,138.223,139.6856,284902.0
2022-06-15 09:40:00,151.92,152.18,151.25,152.03,187653.0,139.7408,139.9799,139.1245,139.8419,187653.0
2022-06-15 09:50:00,152.07,152.68,151.32,152.52,92276.0,139.8787,140.4398,139.1889,140.2926,92276.0
2022-06-15 10:00:00,152.7,153.1,152.1,152.22,172967.0,140.4582,140.8262,139.9063,140.0167,172967.0
2022-06-15 10:10:00,152.24,152.5,151.13,151.19,60969.0,140.0351,140.2743,139.0141,139.0693,60969.0
2022-06-15 10:20:00,151.14,152.06,151.07,151.99,78448.0,139.0233,139.8695,138.9589,139.8051,78448.0
2022-06-15 10:30:00,151.96,152.26,151.16,151.42,67807.0,139.7775,140.0535,139.0417,139.2808,67807.0
2022-06-15 10:40:00,151.37,151.37,150.15,150.23,115497.0,139.2348,139.2348,138.1126,138.1862,115497.0
2022-06-15 10:50:00,150.26,150.4,149.35,149.97,118925.0,138.2138,138.3426,137.3768,137.9471,118925.0
2022-06-15 11:00:00,149.92,150.04,149.2,149.59,113758.0,137.9011,138.0115,137.2388,137.5975,113758.0
2022-06-15 11:10:00,149.56,150.56,149.45,150.29,89223.0,137.5699,138.4898,137.4688,138.2414,89223.0
2022-06-15 11:20:00,150.26,150.37,149.89,150.13,28025.0,138.2138,138.315,137.8735,138.0943,28025.0
2022-06-15 11:30:00,150.07,150.32,149.74,150.22,41458.0,138.0391,138.269,137.7355,138.177,41458.0
2022-06-15 11:40:00,150.1,150.96,150.1,150.7,43791.0,138.0667,138.8577,138.0667,138.6186,43791.0
2022-06-15 11:50:00,150.66,150.94,150.57,150.8,27076.0,138.5818,138.8393,138.499,138.7105,27076.0
2022-06-15 12:00:00,150.85,151.35,150.7,151.03,24241.0,138.7565,139.2164,138.6186,138.9221,24241.0
2022-06-15 12:10:00,151.17,151.64,151.0,151.08,33827.0,139.0509,139.4832,138.8945,138.9681,33827.0
2022-06-15 12:20:00,151.09,151.31,150.78,151.28,43489.0,138.9773,139.1797,138.6921,139.1521,43489.0
2022-06-15 12:30:00,151.31,151.67,151.13,151.58,33837.0,139.1797,139.5108,139.0141,139.428,33837.0
2022-06-15 12:40:00,151.56,151.57,150.9,151.1,49372.0,139.4096,139.4188,138.8025,138.9865,49372.0
2022-06-15 12:50:00,151.09,151.19,150.27,150.4,118198.0,138.9773,139.0693,138.223,138.3426,118198.0
2022-06-15 13:00:00,150.3,150.44,149.98,150.22,53093.0,138.2506,138.3794,137.9563,138.177,53093.0
2022-06-15 13:10:00,150.19,150.42,150.06,150.06,55829.0,138.1494,138.361,138.0299,138.0299,55829.0
2022-06-15 13:20:00,150.06,150.5,149.82,150.35,44323.0,138.0299,138.4346,137.8091,138.2966,44323.0
2022-06-15 13:30:00,150.33,150.33,149.44,149.74,74236.0,138.2782,138.2782,137.4596,137.7355,74236.0
2022-06-15 13:40:00,149.72,149.94,148.88,148.88,84409.0,137.7171,137.9195,136.9445,136.9445,84409.0
2022-06-15 13:50:00,148.88,150.28,148.7,149.97,62129.0,136.9445,138.2322,136.7789,137.9471,62129.0
2022-06-15 14:00:00,149.94,151.09,147.84,148.77,207801.0,137.9195,138.9773,135.9878,136.8433,207801.0
2022-06-15 14:10:00,148.82,149.21,147.81,148.62,78804.0,136.8893,137.248,135.9602,136.7053,78804.0
2022-06-15 14:20:00,148.66,149.24,147.0,147.11,227932.0,136.7421,137.2756,135.2152,135.3164,227932.0
2022-06-15 14:30:00,147.01,148.93,145.56,148.59,428674.0,135.2244,136.9905,133.8906,136.6777,428674.0
2022-06-15 14:40:00,148.42,151.42,148.39,149.9,382352.0,136.5213,139.2808,136.4937,137.8827,382352.0
2022-06-15 14:50:00,149.84,150.31,147.68,148.16,240108.0,137.8275,138.2598,135.8407,136.2822,240108.0
2022-06-15 15:00:00,148.18,149.32,148.15,148.84,231701.0,136.3006,137.3492,136.273,136.9077,231701.0
2022-06-15 15:10:00,148.98,149.38,148.26,148.88,276227.0,137.0364,137.4044,136.3742,136.9445,276227.0
2022-06-15 15:20:00,148.89,150.16,148.89,150.05,166848.0,136.9537,138.1218,136.9537,138.0207,166848.0
2022-06-15 15:30:00,150.02,150.83,149.72,150.06,219399.0,137.9931,138.7381,137.7171,138.0299,219399.0
2022-06-15 15:40:00,150.01,150.18,149.29,149.84,179438.0,137.9839,138.1402,137.3216,137.8275,179438.0
2022-06-15 15:50:00,149.89,149.9,148.74,149.21,438961.0,137.8735,137.8827,136.8157,137.248,438961.0
2022-06-16 09:30:00,144.8,146.63,143.93,144.5,390634.0,133.1916,134.8748,132.3913,132.9156,390634.0
2022-06-16 09:40:00,144.5,145.23,144.24,144.74,191388.0,132.9156,133.5871,132.6764,133.1364,191388.0
2022-06-16 09:50:00,144.68,144.76,142.53,143.06,254353.0,133.0812,133.1548,131.1035,131.591,254353.0
2022-06-16 10:00:00,142.93,143.78,142.15,142.33,267184.0,131.4715,132.2533,130.754,130.9196,267184.0
2022-06-16 10:10:00,142.44,142.45,141.51,142.25,216809.0,131.0208,131.0299,130.1653,130.846,216809.0
2022-06-16 10:20:00,142.26,144.05,142.26,143.91,214676.0,130.8552,132.5017,130.8552,132.3729,214676.0
2022-06-16 10:30:00,143.86,144.33,143.28,143.88,169394.0,132.3269,132.7592,131.7934,132.3453,169394.0
2022-06-16 10:40:00,143.88,144.26,142.94,142.98,152436.0,132.3453,132.6948,131.4807,131.5175,152436.0
2022-06-16 10:50:00,142.86,142.94,141.67,141.69,235423.0,131.4071,131.4807,130.3125,130.3309,235423.0
2022-06-16 11:00:00,141.69,142.3,141.59,141.75,159674.0,130.3309,130.892,130.2389,130.3861,159674.0
2022-06-16 11:10:00,141.74,142.38,141.46,141.52,202438.0,130.3769,130.9656,130.1193,130.1745,202438.0
2022-06-16 11:20:00,141.57,143.06,141.42,142.59,143215.0,130.2205,131.591,130.0825,131.1587,143215.0
2022-06-16 11:30:00,142.62,142.97,142.0,142.88,62318.0,131.1863,131.5083,130.616,131.4255,62318.0
2022-06-16 11:40:00,142.95,142.99,141.89,142.75,102303.0,131.4899,131.5267,130.5148,131.3059,102303.0
2022-06-16 11:50:00,142.84,142.95,142.32,142.44,84687.0,131.3887,131.4899,130.9104,131.0208,84687.0
2022-06-16 12:00:00,142.5,142.55,141.25,141.38,126820.0,131.0759,131.1219,129.9262,130.0457,126820.0
2022-06-16 12:10:00,141.29,141.71,141.05,141.16,126818.0,129.9629,130.3493,129.7422,129.8434,126818.0
2022-06-16 12:20:00,141.15,141.42,140.44,141.35,288879.0,129.8342,130.0825,129.1811,130.0181,288879.0
2022-06-16 12:30:00,141.34,141.69,140.81,141.24,143041.0,130.0089,130.3309,129.5214,129.917,143041.0
2022-06-16 12:40:00,141.31,142.03,140.78,141.89,126720.0,129.9813,130.6436,129.4938,130.5148,126720.0
2022-06-16 12:50:00,141.87,142.43,141.75,142.1,124671.0,130.4964,131.0116,130.3861,130.708,124671.0
2022-06-16 13:00:00,142.12,142.98,141.88,142.89,182692.0,130.7264,131.5175,130.5056,131.4347,182692.0
2022-06-16 13:10:00,142.9,142.9,141.88,141.92,106373.0,131.4439,131.4439,130.5056,130.5424,106373.0
2022-06-16 13:20:00,141.9,142.47,141.31,142.16,74808.0,130.524,131.0483,129.9813,130.7632,74808.0
2022-06-16 13:30:00,142.14,142.77,141.88,142.41,93517.0,130.7448,131.3243,130.5056,130.9932,93517.0
2022-06-16 13:40:00,142.31,142.36,140.99,141.21,77315.0,130.9012,130.9472,129.687,129.8894,77315.0
2022-06-16 13:50:00,141.18,141.33,140.36,140.47,71535.0,129.8618,129.9997,129.1075,129.2087,71535.0
2022-06-16 14:00:00,140.4,140.55,139.78,139.96,149580.0,129.1443,129.2823,128.574,128.7396,149580.0
2022-06-16 14:10:00,139.95,140.19,139.22,139.44,71682.0,128.7304,128.9511,128.0589,128.2613,71682.0
2022-06-16 14:20:00,139.41,139.59,138.83,139.07,174720.0,128.2337,128.3992,127.7002,127.9209,174720.0
2022-06-16 14:30:00,139.0,139.44,138.9,139.25,142555.0,127.8565,128.2613,127.7645,128.0865,142555.0
2022-06-16 14:40:00,139.23,139.88,138.37,138.42,180892.0,128.0681,128.666,127.277,127.323,180892.0
2022-06-16 14:50:00,138.42,138.96,138.38,138.94,119651.0,127.323,127.8197,127.2862,127.8013,119651.0
2022-06-16 15:00:00,138.94,140.01,138.89,140.0,178701.0,127.8013,128.7856,127.7554,128.7764,178701.0
2022-06-16 15:10:00,139.99,140.26,139.06,139.51,141972.0,128.7672,129.0155,127.9117,128.3256,141972.0
2022-06-16 15:20:00,139.59,139.68,138.83,139.22,112139.0,128.3992,128.482,127.7002,128.0589,112139.0
2022-06-16 15:30:00,139.19,139.68,138.68,139.64,167350.0,128.0313,128.482,127.5622,128.4452,167350.0
2022-06-16 15:40:00,139.65,140.2,138.99,139.05,291113.0,128.4544,128.9603,127.8473,127.9025,291113.0
2022-06-16 15:50:00,139.1,139.68,139.07,139.66,724426.0,127.9485,128.482,127.9209,128.4636,724426.0
2022-06-17 09:30:00,139.0,139.76,136.91,137.06,357069.0,127.8565,128.5556,125.9341,126.0721,357069.0
2022-06-17 09:40:00,137.1,139.29,137.08,139.03,312432.0,126.1089,128.1233,126.0905,127.8841,312432.0
2022-06-17 09:50:00,138.94,139.07,138.07,138.07,186609.0,127.8013,127.9209,127.0011,127.0011,186609.0
2022-06-17 10:00:00,138.12,138.23,136.9,137.05,120022.0,127.0471,127.1483,125.9249,126.0629,120022.0
2022-06-17 10:10:00,137.11,137.21,134.11,134.23,365922.0,126.1181,126.21,123.3586,123.4689,365922.0
2022-06-17 10:20:00,134.26,134.26,132.9,133.44,228645.0,123.4965,123.4965,122.2456,122.7423,228645.0
2022-06-17 10:30:00,133.46,133.78,132.27,132.45,276863.0,122.7607,123.055,121.6661,121.8316,276863.0
2022-06-17 10:40:00,132.38,132.43,130.46,130.53,315358.0,121.7673,121.8132,120.0012,120.0656,315358.0
2022-06-17 10:50:00,130.52,130.89,129.6,130.59,414450.0,120.0564,120.3967,119.2101,120.1208,414450.0
2022-06-17 11:00:00,130.55,131.87,129.68,131.22,347649.0,120.084,121.2981,119.2837,120.7002,347649.0
2022-06-17 11:10:00,131.2,131.2,128.94,129.53,353403.0,120.6818,120.6818,118.603,119.1457,353403.0
2022-06-17 11:20:00,129.57,129.69,128.19,129.22,281327.0,119.1825,119.2929,117.9132,118.8606,281327.0
2022-06-17 11:30:00,129.21,129.71,128.37,129.53,254771.0,118.8514,119.3113,118.0787,119.1457,254771.0
2022-06-17 11:40:00,129.56,131.07,129.56,130.56,348049.0,119.1733,120.5623,119.1733,120.0932,348049.0
2022-06-17 11:50:00,130.57,130.78,129.78,130.25,199851.0,120.1024,120.2955,119.3757,119.808,199851.0
2022-06-17 12:00:00,130.19,130.44,129.43,130.44,239606.0,119.7528,119.9828,119.0537,119.9828,239606.0
2022-06-17 12:10:00,130.43,131.03,130.07,130.27,136284.0,119.9736,120.5255,119.6424,119.8264,136284.0
2022-06-17 12:20:00,130.24,130.75,129.79,130.54,113524.0,119.7988,120.2679,119.3849,120.0748,113524.0
2022-06-17 12:30:00,130.56,130.61,129.43,129.52,135901.0,120.0932,120.1391,119.0537,119.1365,135901.0
2022-06-17 12:40:00,129.5,129.76,128.32,128.95,270730.0,119.1181,119.3573,118.0327,118.6122,270730.0
2022-06-17 12:50:00,128.96,129.15,127.59,128.43,336948.0,118.6214,118.7962,117.3613,118.1339,336948.0
2022-06-17 13:00:00,128.48,130.02,128.1,129.9,192753.0,118.1799,119.5964,117.8304,119.4861,192753.0
2022-06-17 13:10:00,129.88,129.91,128.98,129.81,135749.0,119.4677,119.4953,118.6398,119.4033,135749.0
2022-06-17 13:20:00,129.78,129.8,128.62,128.84,235727.0,119.3757,119.3941,118.3087,118.511,235727.0
2022-06-17 13:30:00,128.86,129.33,128.39,128.64,243837.0,118.5294,118.9618,118.0971,118.3271,243837.0
2022-06-17 13:40:00,128.62,129.34,128.39,128.72,193460.0,118.3087,118.971,118.0971,118.4007,193460.0
2022-06-17 13:50:00,128.78,129.03,128.37,129.03,199980.0,118.4559,118.6858,118.0787,118.6858,199980.0
2022-06-17 14:00:00,129.04,129.77,128.84,129.73,188920.0,118.695,119.3665,118.511,119.3297,188920.0
2022-06-17 14:10:00,129.75,131.79,129.75,131.44,317888.0,119.3481,121.2245,119.3481,120.9026,317888.0
2022-06-17 14:20:00,131.49,131.69,131.16,131.17,153572.0,120.9486,121.1326,120.6451,120.6543,153572.0
2022-06-17 14:30:00,131.12,131.55,130.75,131.55,175626.0,120.6083,121.0038,120.2679,121.0038,175626.0
2022-06-17 14:40:00,131.6,131.77,130.24,130.24,325628.0,121.0498,121.2062,119.7988,119.7988,325628.0
2022-06-17 14:50:00,130.23,130.76,130.03,130.76,230882.0,119.7896,120.2771,119.6056,120.2771,230882.0
2022-06-17 15:00:00,130.72,131.36,130.71,130.86,144874.0,120.2403,120.829,120.2311,120.3691,144874.0
2022-06-17 15:10:00,130.9,130.91,130.07,130.54,188440.0,120.4059,120.4151,119.6424,120.0748,188440.0
2022-06-17 15:20:00,130.53,131.79,130.46,131.62,240654.0,120.0656,121.2245,120.0012,121.0682,240654.0
2022-06-17 15:30:00,131.63,131.7,130.5,130.87,265377.0,121.0774,121.1418,120.038,120.3783,265377.0
2022-06-17 15:40:00,130.87,130.94,130.13,130.21,456117.0,120.3783,120.4427,119.6976,119.7712,456117.0
2022-06-17 15:50:00,130.18,130.2,129.23,129.5,1371883.0,119.7436,119.762,118.8698,119.1181,1371883.0
2022-06-21 09:30:00,132.0,133.2,132.0,132.69,560303.0,122.1128,123.2229,122.1128,122.7511,560303.0
2022-06-21 09:40:00,132.69,133.76,132.26,133.1,376334.0,122.7511,123.741,122.3533,123.1304,376334.0
2022-06-21 09:50:00,133.15,134.82,133.15,134.5,409634.0,123.1767,124.7216,123.1767,124.4255,409634.0
2022-06-21 10:00:00,134.59,135.64,134.26,134.59,270317.0,124.5088,125.4802,124.2035,124.5088,270317.0
2022-06-21 10:10:00,134.65,134.95,133.68,133.84,305947.0,124.5643,124.8418,123.667,123.815,305947.0
2022-06-21 10:20:00,133.82,134.63,133.66,134.38,114210.0,123.7965,124.5458,123.6485,124.3145,114210.0
2022-06-21 10:30:00,134.44,135.33,134.33,134.9,170866.0,124.37,125.1934,124.2683,124.7956,170866.0
2022-06-21 10:40:00,134.92,135.44,134.77,135.32,129033.0,124.8141,125.2951,124.6753,125.1841,129033.0
2022-06-21 10:50:00,135.35,135.81,135.1,135.3,93425.0,125.2119,125.6374,124.9806,125.1656,93425.0
2022-06-21 11:00:00,135.34,135.41,134.37,134.44,87617.0,125.2026,125.2674,124.3053,124.37,87617.0
2022-06-21 11:10:00,134.45,134.52,133.8,134.31,105511.0,124.3793,124.444,123.778,124.2498,105511.0
2022-06-21 11:20:00,134.3,134.59,133.39,133.39,170066.0,124.2405,124.5088,123.3987,123.3987,170066.0
2022-06-21 11:30:00,133.41,133.67,132.62,132.78,169031.0,123.4172,123.6577,122.6864,122.8344,169031.0
2022-06-21 11:40:00,132.76,132.87,131.71,131.96,105837.0,122.8159,122.9176,121.8445,122.0758,105837.0
2022-06-21 11:50:00,132.04,132.2,131.54,131.87,100659.0,122.1498,122.2978,121.6873,121.9925,100659.0
2022-06-21 12:00:00,131.87,132.18,131.68,131.72,68227.0,121.9925,122.2793,121.8168,121.8538,68227.0
2022-06-21 12:10:00,131.76,132.39,131.56,132.38,62569.0,121.8908,122.4736,121.7058,122.4643,62569.0
2022-06-21 12:20:00,132.36,133.23,132.26,133.23,81695.0,122.4458,123.2507,122.3533,123.2507,81695.0
2022-06-21 12:30:00,133.24,133.82,133.03,133.73,99245.0,123.2599,123.7965,123.0657,123.7132,99245.0
2022-06-21 12:40:00,133.74,134.08,133.39,134.06,130005.0,123.7225,124.037,123.3987,124.0185,130005.0
2022-06-21 12:50:00,134.06,134.75,134.06,134.67,163239.0,124.0185,124.6568,124.0185,124.5828,163239.0
2022-06-21 13:00:00,134.67,134.68,133.9,134.3,115129.0,124.5828,124.5921,123.8705,124.2405,115129.0
2022-06-21 13:10:00,134.31,134.62,134.17,134.39,82740.0,124.2498,124.5366,124.1203,124.3238,82740.0
2022-06-21 13:20:00,134.42,134.46,133.95,134.15,77041.0,124.3515,124.3885,123.9167,124.1018,77041.0
2022-06-21 13:30:00,134.14,134.65,134.08,134.08,58448.0,124.0925,124.5643,124.037,124.037,58448.0
2022-06-21 13:40:00,134.04,134.08,133.56,133.58,55376.0,124.0,124.037,123.556,123.5745,55376.0
2022-06-21 13:50:00,133.55,133.76,133.41,133.66,67848.0,123.5467,123.741,123.4172,123.6485,67848.0
2022-06-21 14:00:00,133.69,134.1,133.37,133.8,255599.0,123.6762,124.0555,123.3802,123.778,255599.0
2022-06-21 14:10:00,133.81,133.91,133.18,133.22,93470.0,123.7872,123.8797,123.2044,123.2414,93470.0
2022-06-21 14:20:00,133.2,133.54,132.99,133.54,146096.0,123.2229,123.5375,123.0286,123.5375,146096.0
2022-06-21 14:30:00,133.55,133.65,132.77,132.82,74435.0,123.5467,123.6392,122.8251,122.8714,74435.0
2022-06-21 14:40:00,132.81,133.21,132.72,132.86,84718.0,122.8621,123.2322,122.7789,122.9084,84718.0
2022-06-21 14:50:00,132.86,133.68,132.86,133.56,95241.0,122.9084,123.667,122.9084,123.556,95241.0
2022-06-21 15:00:00,133.59,134.32,133.55,134.3,175953.0,123.5837,124.259,123.5467,124.2405,175953.0
2022-06-21 15:10:00,134.33,134.52,134.04,134.46,234158.0,124.2683,124.444,124.0,124.3885,234158.0
2022-06-21 15:20:00,134.46,134.92,134.4,134.91,191607.0,124.3885,124.8141,124.333,124.8048,191607.0
2022-06-21 15:30:00,134.91,134.92,134.55,134.73,263847.0,124.8048,124.8141,124.4718,124.6383,263847.0
2022-06-21 15:40:00,134.74,134.76,134.18,134.45,384144.0,124.6476,124.6661,124.1295,124.3793,384144.0
2022-06-21 15:50:00,134.45,134.76,134.02,134.1,597588.0,124.3793,124.6661,123.9815,124.0555,597588.0
2022-06-22 09:30:00,127.14,127.95,125.92,126.16,479952.0,117.6168,118.3662,116.4882,116.7102,479952.0
2022-06-22 09:40:00,126.14,127.02,125.33,126.01,289068.0,116.6917,117.5058,115.9424,116.5715,289068.0
2022-06-22 09:50:00,125.93,127.51,125.14,127.15,232495.0,116.4975,117.9591,115.7666,117.6261,232495.0
2022-06-22 10:00:00,127.17,128.18,126.47,127.75,135918.0,117.6446,118.5789,116.997,118.1811,135918.0
2022-06-22 10:10:00,127.8,128.98,127.66,128.51,173314.0,118.2274,119.319,118.0979,118.8842,173314.0
2022-06-22 10:20:00,128.53,129.67,128.31,129.4,157228.0,118.9027,119.9573,118.6992,119.7075,157228.0
2022-06-22 10:30:00,129.4,130.09,128.99,129.97,343035.0,119.7075,120.3459,119.3283,120.2349,343035.0
2022-06-22 10:40:00,129.99,129.99,128.6,128.74,174649.0,120.2534,120.2534,118.9675,119.097,174649.0
2022-06-22 10:50:00,128.68,129.14,128.36,128.75,133635.0,119.0415,119.467,118.7454,119.1062,133635.0
2022-06-22 11:00:00,128.71,128.76,127.39,127.77,142475.0,119.0692,119.1155,117.8481,118.1996,142475.0
2022-06-22 11:10:00,127.71,127.91,126.53,127.16,260373.0,118.1441,118.3292,117.0525,117.6353,260373.0
2022-06-22 11:20:00,127.11,127.65,126.57,127.4,242895.0,117.5891,118.0886,117.0895,117.8574,242895.0
2022-06-22 11:30:00,127.39,128.03,127.35,127.66,402517.0,117.8481,118.4402,117.8111,118.0979,402517.0
2022-06-22 11:40:00,127.68,127.72,126.63,126.73,202444.0,118.1164,118.1534,117.145,117.2375,202444.0
2022-06-22 11:50:00,126.75,126.88,126.04,126.05,157263.0,117.256,117.3763,116.5992,116.6085,157263.0
2022-06-22 12:00:00,126.05,127.08,126.04,126.34,139617.0,116.6085,117.5613,116.5992,116.8768,139617.0
2022-06-22 12:10:00,126.35,126.65,126.08,126.08,212090.0,116.886,117.1635,116.6362,116.6362,212090.0
2022-06-22 12:20:00,126.06,126.89,125.88,126.76,141900.0,116.6177,117.3856,116.4512,117.2653,141900.0
2022-06-22 12:30:00,126.72,126.92,126.19,126.24,111773.0,117.2283,117.4133,116.738,116.7842,111773.0
2022-06-22 12:40:00,126.25,126.65,126.22,126.41,68818.0,116.7935,117.1635,116.7657,116.9415,68818.0
2022-06-22 12:50:00,126.47,126.5,125.78,126.23,147576.0,116.997,117.0248,116.3587,116.775,147576.0
2022-06-22 13:00:00,126.25,126.26,125.7,126.03,250309.0,116.7935,116.8027,116.2847,116.59,250309.0
2022-06-22 13:10:00,126.05,126.57,125.99,126.55,178953.0,116.6085,117.0895,116.553,117.071,178953.0
2022-06-22 13:20:00,126.55,127.29,126.54,126.81,188152.0,117.071,117.7556,117.0618,117.3115,188152.0
2022-06-22 13:30:00,126.8,126.8,126.27,126.53,167152.0,117.3023,117.3023,116.812,117.0525,167152.0
2022-06-22 13:40:00,126.52,127.63,126.43,127.52,98241.0,117.0433,118.0701,116.96,117.9684,98241.0
2022-06-22 13:50:00,127.47,127.72,127.26,127.56,114552.0,117.9221,118.1534,117.7278,118.0054,114552.0
2022-06-22 14:00:00,127.57,127.88,127.24,127.87,163549.0,118.0146,118.3014,117.7093,118.2922,163549.0
2022-06-22 14:10:00,127.85,128.17,127.56,127.76,274364.0,118.2736,118.5697,118.0054,118.1904,274364.0
2022-06-22 14:20:00,127.75,127.79,126.71,126.73,274381.0,118.1811,118.2181,117.219,117.2375,274381.0
2022-06-22 14:30:00,126.74,126.88,126.34,126.34,296625.0,117.2468,117.3763,116.8768,116.8768,296625.0
2022-06-22 14:40:00,126.33,126.33,125.95,126.07,222177.0,116.8675,116.8675,116.516,116.627,222177.0
2022-06-22 14:50:00,126.06,126.41,125.8,126.31,155152.0,116.6177,116.9415,116.3772,116.849,155152.0
2022-06-22 15:00:00,126.3,126.46,125.98,126.05,162541.0,116.8397,116.9878,116.5437,116.6085,162541.0
2022-06-22 15:10:00,126.04,126.34,125.85,126.24,150775.0,116.5992,116.8768,116.4235,116.7842,150775.0
2022-06-22 15:20:00,126.24,126.68,126.03,126.15,124652.0,116.7842,117.1913,116.59,116.701,124652.0
2022-06-22 15:30:00,126.09,126.21,125.73,126.01,232054.0,116.6455,116.7565,116.3124,116.5715,232054.0
2022-06-22 15:40:00,126.01,126.38,125.89,126.25,316159.0,116.5715,116.9138,116.4605,116.7935,316159.0
2022-06-22 15:50:00,126.24,126.7,125.64,125.78,938793.0,116.7842,117.2098,116.2292,116.3587,938793.0
2022-06-23 09:30:00,126.96,127.82,125.45,126.06,414485.0,117.4503,118.2459,116.0534,116.6177,414485.0
2022-06-23 09:40:00,126.06,126.28,124.36,124.4,300154.0,116.6177,116.8212,115.0451,115.0821,300154.0
2022-06-23 09:50:00,124.35,125.02,123.36,124.88,504263.0,115.0358,115.6556,114.12,115.5261,504263.0
2022-06-23 10:00:00,124.89,125.37,123.78,123.89,267159.0,115.5354,115.9794,114.5085,114.6103,267159.0
2022-06-23 10:10:00,123.9,124.48,123.36,124.3,160239.0,114.6195,115.1561,114.12,114.9896,160239.0
2022-06-23 10:20:00,124.31,125.48,124.24,125.23,116875.0,114.9988,116.0812,114.934,115.8499,116875.0
2022-06-23 10:30:00,125.25,125.28,124.0,124.34,191278.0,115.8684,115.8961,114.712,115.0266,191278.0
2022-06-23 10:40:00,124.37,124.63,123.42,123.62,169297.0,115.0543,115.2948,114.1755,114.3605,169297.0
2022-06-23 10:50:00,123.57,123.66,123.04,123.24,204794.0,114.3142,114.3975,113.8239,114.009,204794.0
2022-06-23 11:00:00,123.22,123.34,122.18,122.9,297033.0,113.9904,114.1015,113.0283,113.6944,297033.0
2022-06-23 11:10:00,122.95,122.98,121.85,121.94,165505.0,113.7407,113.7684,112.7231,112.8063,165505.0
2022-06-23 11:20:00,121.93,121.94,120.92,121.23,439415.0,112.7971,112.8063,111.8627,112.1495,439415.0
2022-06-23 11:30:00,121.22,121.45,120.25,120.26,373189.0,112.1403,112.353,111.2429,111.2522,373189.0
2022-06-23 11:40:00,120.26,121.19,120.22,120.92,261665.0,111.2522,112.1125,111.2152,111.8627,261665.0
2022-06-23 11:50:00,120.9,120.9,119.86,119.97,309544.0,111.8442,111.8442,110.8821,110.9839,309544.0
2022-06-23 12:00:00,119.97,119.98,119.01,119.45,320144.0,110.9839,110.9931,110.0958,110.5028,320144.0
2022-06-23 12:10:00,119.44,119.62,119.14,119.61,409076.0,110.4936,110.6601,110.2161,110.6508,409076.0
2022-06-23 12:20:00,119.62,119.93,119.17,119.22,250390.0,110.6601,110.9469,110.2438,110.2901,250390.0
2022-06-23 12:30:00,119.24,119.35,118.43,118.96,264680.0,110.3086,110.4103,109.5592,110.0495,264680.0
2022-06-23 12:40:00,118.95,119.24,118.16,118.36,276313.0,110.0403,110.3086,109.3095,109.4945,276313.0
2022-06-23 12:50:00,118.29,118.62,117.96,117.99,229107.0,109.4297,109.735,109.1244,109.1522,229107.0
2022-06-23 13:00:00,118.0,118.44,117.52,118.26,217491.0,109.1614,109.5685,108.7174,109.402,217491.0
2022-06-23 13:10:00,118.27,119.35,118.23,119.22,221802.0,109.4112,110.4103,109.3742,110.2901,221802.0
2022-06-23 13:20:00,119.21,119.8,118.62,118.62,192457.0,110.2808,110.8266,109.735,109.735,192457.0
2022-06-23 13:30:00,118.59,118.95,118.34,118.41,145291.0,109.7073,110.0403,109.476,109.5407,145291.0
2022-06-23 13:40:00,118.46,119.0,118.09,118.99,228745.0,109.587,110.0865,109.2447,110.0773,228745.0
2022-06-23 13:50:00,118.98,119.13,118.6,118.95,153937.0,110.068,110.2068,109.7165,110.0403,153937.0
2022-06-23 14:00:00,118.96,119.12,118.61,118.73,145406.0,110.0495,110.1976,109.7258,109.8368,145406.0
2022-06-23 14:10:00,118.78,118.81,118.25,118.38,194935.0,109.883,109.9108,109.3927,109.513,194935.0
2022-06-23 14:20:00,118.4,118.96,118.37,118.82,288395.0,109.5315,110.0495,109.5037,109.92,288395.0
2022-06-23 14:30:00,118.81,119.15,118.75,118.99,217586.0,109.9108,110.2253,109.8553,110.0773,217586.0
2022-06-23 14:40:00,119.01,119.03,118.64,118.66,150117.0,110.0958,110.1143,109.7535,109.772,150117.0
2022-06-23 14:50:00,118.66,118.66,118.32,118.45,155749.0,109.772,109.772,109.4575,109.5777,155749.0
2022-06-23 15:00:00,118.44,118.8,118.11,118.71,306495.0,109.5685,109.9015,109.2632,109.8183,306495.0
2022-06-23 15:10:00,118.71,119.21,118.68,119.21,194747.0,109.8183,110.2808,109.7905,110.2808,194747.0
2022-06-23 15:20:00,119.22,120.53,119.14,120.31,422115.0,110.2901,111.5019,110.2161,111.2984,422115.0
2022-06-23 15:30:00,120.29,121.18,120.18,120.62,771736.0,111.2799,112.1033,111.1782,111.5852,771736.0
2022-06-23 15:40:00,120.62,121.03,120.45,121.03,579777.0,111.5852,111.9645,111.4279,111.9645,579777.0
2022-06-23 15:50:00,121.03,121.41,119.98,120.51,1195779.0,111.9645,112.316,110.9931,111.4834,1195779.0
2022-06-24 09:30:00,122.74,122.93,120.44,121.0,612225.0,113.5464,113.7222,111.4187,111.9367,612225.0
2022-06-24 09:40:00,121.04,121.62,120.52,121.61,289928.0,111.9737,112.5103,111.4927,112.501,289928.0
2022-06-24 09:50:00,121.61,121.77,120.74,121.32,212201.0,112.501,112.6491,111.6962,112.2328,212201.0
2022-06-24 10:00:00,121.37,123.13,121.27,123.09,278503.0,112.279,113.9072,112.1865,113.8702,278503.0
2022-06-24 10:10:00,123.05,123.94,122.57,123.92,336271.0,113.8332,114.6565,113.3891,114.638,336271.0
2022-06-24 10:20:00,123.97,125.18,123.92,124.32,512261.0,114.6843,115.8036,114.638,115.0081,512261.0
2022-06-24 10:30:00,124.36,125.09,124.28,124.56,227185.0,115.0451,115.7204,114.9711,115.2301,227185.0
2022-06-24 10:40:00,124.54,124.56,123.92,124.45,227306.0,115.2116,115.2301,114.638,115.1283,227306.0
2022-06-24 10:50:00,124.5,125.28,124.29,125.25,251662.0,115.1746,115.8961,114.9803,115.8684,251662.0
2022-06-24 11:00:00,125.27,125.73,125.17,125.26,272933.0,115.8869,116.3124,115.7944,115.8776,272933.0
2022-06-24 11:10:00,125.27,125.41,124.75,124.95,217814.0,115.8869,116.0164,115.4058,115.5909,217814.0
2022-06-24 11:20:00,124.95,125.53,124.83,125.48,198197.0,115.5909,116.1274,115.4799,116.0812,198197.0
2022-06-24 11:30:00,125.46,125.5,124.74,125.34,136871.0,116.0627,116.0997,115.3966,115.9517,136871.0
2022-06-24 11:40:00,125.31,125.5,125.01,125.05,117779.0,115.9239,116.0997,115.6464,115.6834,117779.0
2022-06-24 11:50:00,125.06,125.34,124.8,124.86,105741.0,115.6926,115.9517,115.4521,115.5076,105741.0
2022-06-24 12:00:00,124.85,124.93,124.45,124.5,109759.0,115.4984,115.5724,115.1283,115.1746,109759.0
2022-06-24 12:10:00,124.49,124.55,124.11,124.54,201376.0,115.1653,115.2208,114.8138,115.2116,201376.0
2022-06-24 12:20:00,124.54,124.61,123.98,124.09,131722.0,115.2116,115.2763,114.6935,114.7953,131722.0
2022-06-24 12:30:00,124.09,124.11,123.53,123.99,124831.0,114.7953,114.8138,114.2772,114.7028,124831.0
2022-06-24 12:40:00,123.98,124.48,123.84,124.32,113079.0,114.6935,115.1561,114.564,115.0081,113079.0
2022-06-24 12:50:00,124.3,124.32,123.93,124.15,132386.0,114.9896,115.0081,114.6473,114.8508,132386.0
2022-06-24 13:00:00,124.13,124.32,123.85,123.87,192131.0,114.8323,115.0081,114.5733,114.5918,192131.0
2022-06-24 13:10:00,123.95,124.22,123.52,123.56,92666.0,114.6658,114.9155,114.268,114.305,92666.0
2022-06-24 13:20:00,123.56,123.65,123.3,123.46,78972.0,114.305,114.3882,114.0645,114.2125,78972.0
2022-06-24 13:30:00,123.43,123.65,123.21,123.21,81466.0,114.1847,114.3882,113.9812,113.9812,81466.0
2022-06-24 13:40:00,123.2,123.64,123.19,123.43,131185.0,113.9719,114.379,113.9627,114.1847,131185.0
2022-06-24 13:50:00,123.43,123.62,123.12,123.12,107603.0,114.1847,114.3605,113.8979,113.8979,107603.0
2022-06-24 14:00:00,123.14,123.26,122.88,123.13,138565.0,113.9164,114.0275,113.6759,113.9072,138565.0
2022-06-24 14:10:00,123.14,123.36,122.97,123.12,118121.0,113.9164,114.12,113.7592,113.8979,118121.0
2022-06-24 14:20:00,123.14,123.58,123.14,123.57,137788.0,113.9164,114.3235,113.9164,114.3142,137788.0
2022-06-24 14:30:00,123.54,123.7,123.37,123.39,178849.0,114.2865,114.4345,114.1292,114.1477,178849.0
2022-06-24 14:40:00,123.39,123.65,123.14,123.19,92847.0,114.1477,114.3882,113.9164,113.9627,92847.0
2022-06-24 14:50:00,123.18,123.18,122.48,122.72,228856.0,113.9534,113.9534,113.3059,113.5279,228856.0
2022-06-24 15:00:00,122.69,122.92,122.56,122.62,154998.0,113.5001,113.7129,113.3799,113.4354,154998.0
2022-06-24 15:10:00,122.63,123.09,122.62,122.95,218357.0,113.4446,113.8702,113.4354,113.7407,218357.0
2022-06-24 15:20:00,122.95,123.21,122.81,123.16,314615.0,113.7407,113.9812,113.6112,113.9349,314615.0
2022-06-24 15:30:00,123.16,123.35,122.84,122.86,238294.0,113.9349,114.1107,113.6389,113.6574,238294.0
2022-06-24 15:40:00,122.86,122.96,122.35,122.39,312524.0,113.6574,113.7499,113.1856,113.2226,312524.0
2022-06-24 15:50:00,122.38,122.44,121.7,121.94,1029362.0,113.2134,113.2689,112.5843,112.8063,1029362.0
2022-06-27 09:30:00,124.04,125.18,122.75,124.15,542127.0,114.749,115.8036,113.5557,114.8508,542127.0
2022-06-27 09:40:00,124.24,124.49,122.94,123.66,352960.0,114.934,115.1653,113.7314,114.3975,352960.0
2022-06-27 09:50:00,123.67,125.05,123.33,124.71,242609.0,114.4067,115.6834,114.0922,115.3688,242609.0
2022-06-27 10:00:00,124.7,126.77,124.7,125.29,300165.0,115.3596,117.2745,115.3596,115.9054,300165.0
2022-06-27 10:10:00,125.31,126.06,124.94,125.99,174620.0,115.9239,116.6177,115.5816,116.553,174620.0
2022-06-27 10:20:00,125.93,126.07,124.85,125.41,170185.0,116.4975,116.627,115.4984,116.0164,170185.0
2022-06-27 10:30:00,125.32,126.52,125.25,126.51,93775.0,115.9332,117.0433,115.8684,117.034,93775.0
2022-06-27 10:40:00,126.45,127.16,126.38,127.03,351384.0,116.9785,117.6353,116.9138,117.5151,351384.0
2022-06-27 10:50:00,127.02,127.74,126.81,127.68,220138.0,117.5058,118.1719,117.3115,118.1164,220138.0
2022-06-27 11:00:00,127.67,127.93,127.46,127.53,147482.0,118.1071,118.3477,117.9129,117.9776,147482.0
2022-06-27 11:10:00,127.47,128.04,127.42,127.75,155860.0,117.9221,118.4494,117.8759,118.1811,155860.0
2022-06-27 11:20:00,127.75,128.24,127.68,127.78,203605.0,118.1811,118.6344,118.1164,118.2089,203605.0
2022-06-27 11:30:00,127.8,127.98,127.53,127.59,100721.0,118.2274,118.3939,117.9776,118.0331,100721.0
2022-06-27 11:40:00,127.6,127.78,126.93,127.1,124165.0,118.0424,118.2089,117.4226,117.5798,124165.0
2022-06-27 11:50:00,127.07,127.12,126.55,126.96,76468.0,117.5521,117.5983,117.071,117.4503,76468.0
2022-06-27 12:00:00,126.96,126.99,126.33,126.35,135365.0,117.4503,117.4781,116.8675,116.886,135365.0
2022-06-27 12:10:00,126.28,126.96,126.17,126.82,119761.0,116.8212,117.4503,116.7195,117.3208,119761.0
2022-06-27 12:20:00,126.85,126.93,125.9,126.07,85100.0,117.3486,117.4226,116.4697,116.627,85100.0
2022-06-27 12:30:00,126.06,126.15,125.46,126.11,107391.0,116.6177,116.701,116.0627,116.664,107391.0
2022-06-27 12:40:00,126.16,126.91,126.1,126.88,108382.0,116.7102,117.4041,116.6547,117.3763,108382.0
2022-06-27 12:50:00,126.89,127.18,126.84,127.16,92883.0,117.3856,117.6538,117.3393,117.6353,92883.0
2022-06-27 13:00:00,127.16,127.29,126.91,127.22,75616.0,117.6353,117.7556,117.4041,117.6908,75616.0
2022-06-27 13:10:00,127.26,127.59,127.15,127.37,61885.0,117.7278,118.0331,117.6261,117.8296,61885.0
2022-06-27 13:20:00,127.42,127.54,127.14,127.43,85545.0,117.8759,117.9869,117.6168,117.8851,85545.0
2022-06-27 13:30:00,127.42,127.6,127.12,127.59,79797.0,117.8759,118.0424,117.5983,118.0331,79797.0
2022-06-27 13:40:00,127.6,127.7,126.73,127.0,91537.0,118.0424,118.1349,117.2375,117.4873,91537.0
2022-06-27 13:50:00,127.07,127.45,127.01,127.41,109781.0,117.5521,117.9036,117.4966,117.8666,109781.0
2022-06-27 14:00:00,127.42,127.65,127.16,127.57,78812.0,117.8759,118.0886,117.6353,118.0146,78812.0
2022-06-27 14:10:00,127.56,128.1,127.56,128.08,79210.0,118.0054,118.5049,118.0054,118.4864,79210.0
2022-06-27 14:20:00,128.09,128.11,127.34,127.53,77001.0,118.4957,118.5142,117.8018,117.9776,77001.0
2022-06-27 14:30:00,127.52,127.83,127.31,127.76,111940.0,117.9684,118.2551,117.7741,118.1904,111940.0
2022-06-27 14:40:00,127.74,127.85,127.38,127.51,113676.0,118.1719,118.2736,117.8389,117.9591,113676.0
2022-06-27 14:50:00,127.45,127.49,127.06,127.2,116873.0,117.9036,117.9406,117.5428,117.6723,116873.0
2022-06-27 15:00:00,127.2,127.71,126.8,127.67,206668.0,117.6723,118.1441,117.3023,118.1071,206668.0
2022-06-27 15:10:00,127.66,128.32,127.66,128.17,181296.0,118.0979,118.7084,118.0979,118.5697,181296.0
2022-06-27 15:20:00,128.18,128.45,127.9,128.4,176831.0,118.5789,118.8287,118.3199,118.7825,176831.0
2022-06-27 15:30:00,128.36,128.49,128.0,128.48,129612.0,118.7454,118.8657,118.4124,118.8565,129612.0
2022-06-27 15:40:00,128.48,128.53,127.89,128.31,228893.0,118.8565,118.9027,118.3107,118.6992,228893.0
2022-06-27 15:50:00,128.33,128.35,127.49,127.61,558281.0,118.7177,118.7362,117.9406,118.0516,558281.0
2022-06-28 09:30:00,131.09,132.28,130.29,130.44,777321.0,121.271,122.3718,120.5309,120.6696,777321.0
2022-06-28 09:40:00,130.45,131.61,130.02,131.53,506188.0,120.6789,121.752,120.2811,121.678,506188.0
2022-06-28 09:50:00,131.53,132.46,131.52,132.11,324220.0,121.678,122.5383,121.6688,122.2146,324220.0
2022-06-28 10:00:00,132.08,132.42,131.15,131.88,277597.0,122.1868,122.5013,121.3265,122.0018,277597.0
2022-06-28 10:10:00,131.87,132.85,131.75,132.14,222292.0,121.9925,122.8991,121.8815,122.2423,222292.0
2022-06-28 10:20:00,132.1,132.13,130.97,131.42,185902.0,122.2053,122.2331,121.16,121.5762,185902.0
2022-06-28 10:30:00,131.38,131.38,129.96,130.95,221624.0,121.5392,121.5392,120.2256,121.1414,221624.0
2022-06-28 10:40:00,130.91,131.07,130.34,130.73,174808.0,121.1044,121.2525,120.5771,120.9379,174808.0
2022-06-28 10:50:00,130.67,131.43,130.43,131.2,142102.0,120.8824,121.5855,120.6604,121.3727,142102.0
2022-06-28 11:00:00,131.23,131.95,131.19,131.47,122965.0,121.4005,122.0665,121.3635,121.6225,122965.0
2022-06-28 11:10:00,131.46,131.87,130.84,130.89,92603.0,121.6132,121.9925,121.0397,121.0859,92603.0
2022-06-28 11:20:00,130.84,130.93,129.39,129.43,117176.0,121.0397,121.1229,119.6983,119.7353,117176.0
2022-06-28 11:30:00,129.43,129.8,128.88,128.94,206569.0,119.7353,120.0776,119.2265,119.282,206569.0
2022-06-28 11:40:00,128.93,129.09,128.39,129.06,150778.0,119.2728,119.4208,118.7732,119.393,150778.0
2022-06-28 11:50:00,129.05,129.19,128.56,128.56,177648.0,119.3838,119.5133,118.9305,118.9305,177648.0
2022-06-28 12:00:00,128.54,128.78,127.93,128.68,122599.0,118.912,119.134,118.3477,119.0415,122599.0
2022-06-28 12:10:00,128.69,129.37,128.64,129.19,128281.0,119.0507,119.6798,119.0045,119.5133,128281.0
2022-06-28 12:20:00,129.12,130.01,129.03,130.0,172075.0,119.4485,120.2719,119.3653,120.2626,172075.0
2022-06-28 12:30:00,129.95,130.39,129.57,130.05,241264.0,120.2164,120.6234,119.8648,120.3089,241264.0
2022-06-28 12:40:00,130.09,130.61,129.93,130.14,253998.0,120.3459,120.8269,120.1979,120.3921,253998.0
2022-06-28 12:50:00,130.13,130.37,129.85,130.12,112756.0,120.3829,120.6049,120.1238,120.3736,112756.0
2022-06-28 13:00:00,130.09,130.5,129.3,129.38,204108.0,120.3459,120.7252,119.615,119.689,204108.0
2022-06-28 13:10:00,129.31,129.51,128.8,129.33,157498.0,119.6243,119.8093,119.1525,119.6428,157498.0
2022-06-28 13:20:00,129.3,129.7,129.09,129.62,173072.0,119.615,119.9851,119.4208,119.9111,173072.0
2022-06-28 13:30:00,129.66,129.81,128.88,129.03,111271.0,119.9481,120.0868,119.2265,119.3653,111271.0
2022-06-28 13:40:00,129.0,129.5,128.94,129.48,50186.0,119.3375,119.8001,119.282,119.7816,50186.0
2022-06-28 13:50:00,129.5,129.75,129.32,129.65,53111.0,119.8001,120.0313,119.6335,119.9388,53111.0
2022-06-28 14:00:00,129.69,130.18,129.27,129.3,74828.0,119.9758,120.4291,119.5873,119.615,74828.0
2022-06-28 14:10:00,129.29,129.36,128.66,128.68,79876.0,119.6058,119.6705,119.023,119.0415,79876.0
2022-06-28 14:20:00,128.69,129.17,128.42,128.94,64218.0,119.0507,119.4948,118.801,119.282,64218.0
2022-06-28 14:30:00,128.92,128.92,128.61,128.78,46950.0,119.2635,119.2635,118.9767,119.134,46950.0
2022-06-28 14:40:00,128.76,129.81,128.73,129.8,63197.0,119.1155,120.0868,119.0877,120.0776,63197.0
2022-06-28 14:50:00,129.82,130.02,129.47,129.55,62663.0,120.0961,120.2811,119.7723,119.8463,62663.0
2022-06-28 15:00:00,129.53,129.98,129.48,129.93,75790.0,119.8278,120.2441,119.7816,120.1979,75790.0
2022-06-28 15:10:00,129.93,130.45,129.93,130.39,86900.0,120.1979,120.6789,120.1979,120.6234,86900.0
2022-06-28 15:20:00,130.38,130.67,130.14,130.57,82131.0,120.6141,120.8824,120.3921,120.7899,82131.0
2022-06-28 15:30:00,130.57,130.82,130.34,130.75,148449.0,120.7899,121.0212,120.5771,120.9564,148449.0
2022-06-28 15:40:00,130.76,131.06,130.44,130.6,162028.0,120.9657,121.2432,120.6696,120.8177,162028.0
2022-06-28 15:50:00,130.58,131.21,130.47,130.93,476109.0,120.7992,121.382,120.6974,121.1229,476109.0
2022-06-29 09:30:00,132.69,133.56,130.27,130.39,353548.0,122.7511,123.556,120.5124,120.6234,353548.0
2022-06-29 09:40:00,130.4,130.89,129.84,130.11,215085.0,120.6326,121.0859,120.1146,120.3644,215085.0
2022-06-29 09:50:00,130.02,131.25,129.79,130.83,178953.0,120.2811,121.419,120.0683,121.0304,178953.0
2022-06-29 10:00:00,130.8,131.24,129.89,130.01,131491.0,121.0027,121.4097,120.1608,120.2719,131491.0
2022-06-29 10:10:00,130.04,130.26,128.44,128.52,199189.0,120.2996,120.5031,118.8195,118.8935,199189.0
2022-06-29 10:20:00,128.55,129.58,128.48,129.04,252142.0,118.9212,119.8741,118.8565,119.3745,252142.0
2022-06-29 10:30:00,129.05,129.54,128.21,128.36,179173.0,119.3838,119.8371,118.6067,118.7454,179173.0
2022-06-29 10:40:00,128.36,128.38,126.73,127.07,175704.0,118.7454,118.7639,117.2375,117.5521,175704.0
2022-06-29 10:50:00,127.07,127.57,126.87,126.92,115747.0,117.5521,118.0146,117.3671,117.4133,115747.0
2022-06-29 11:00:00,126.93,126.95,125.95,126.52,182464.0,117.4226,117.4411,116.516,117.0433,182464.0
2022-06-29 11:10:00,126.56,126.66,125.75,125.83,88626.0,117.0803,117.1728,116.3309,116.405,88626.0
2022-06-29 11:20:00,125.82,125.85,124.63,124.85,286485.0,116.3957,116.4235,115.2948,115.4984,286485.0
2022-06-29 11:30:00,124.85,126.09,124.6,125.75,286155.0,115.4984,116.6455,115.2671,116.3309,286155.0
2022-06-29 11:40:00,125.73,126.05,125.1,125.35,142105.0,116.3124,116.6085,115.7296,115.9609,142105.0
2022-06-29 11:50:00,125.3,125.99,125.11,125.94,88873.0,115.9147,116.553,115.7389,116.5067,88873.0
2022-06-29 12:00:00,125.96,126.31,125.55,125.56,196007.0,116.5252,116.849,116.1459,116.1552,196007.0
2022-06-29 12:10:00,125.59,125.75,125.14,125.53,74594.0,116.1829,116.3309,115.7666,116.1274,74594.0
2022-06-29 12:20:00,125.57,125.87,124.76,124.78,70590.0,116.1644,116.442,115.4151,115.4336,70590.0
2022-06-29 12:30:00,124.76,125.46,124.57,125.4,62856.0,115.4151,116.0627,115.2393,116.0072,62856.0
2022-06-29 12:40:00,125.44,125.64,125.17,125.23,75947.0,116.0442,116.2292,115.7944,115.8499,75947.0
2022-06-29 12:50:00,125.23,125.47,124.99,125.25,84255.0,115.8499,116.0719,115.6279,115.8684,84255.0
2022-06-29 13:00:00,125.22,125.31,124.69,125.31,82767.0,115.8406,115.9239,115.3503,115.9239,82767.0
2022-06-29 13:10:00,125.38,125.4,124.74,125.06,60409.0,115.9887,116.0072,115.3966,115.6926,60409.0
2022-06-29 13:20:00,125.08,125.15,124.81,125.1,76810.0,115.7111,115.7759,115.4614,115.7296,76810.0
2022-06-29 13:30:00,125.04,125.3,124.82,125.16,52703.0,115.6741,115.9147,115.4706,115.7851,52703.0
2022-06-29 13:40:00,125.16,125.4,124.88,125.07,88424.0,115.7851,116.0072,115.5261,115.7019,88424.0
2022-06-29 13:50:00,125.12,125.59,124.99,125.47,59728.0,115.7481,116.1829,115.6279,116.0719,59728.0
2022-06-29 14:00:00,125.4,125.94,125.32,125.57,77987.0,116.0072,116.5067,115.9332,116.1644,77987.0
2022-06-29 14:10:00,125.57,125.58,125.23,125.43,59496.0,116.1644,116.1737,115.8499,116.0349,59496.0
2022-06-29 14:20:00,125.4,125.43,124.82,124.84,154899.0,116.0072,116.0349,115.4706,115.4891,154899.0
2022-06-29 14:30:00,124.86,124.88,124.58,124.67,93059.0,115.5076,115.5261,115.2486,115.3318,93059.0
2022-06-29 14:40:00,124.65,124.67,124.11,124.51,120049.0,115.3133,115.3318,114.8138,115.1838,120049.0
2022-06-29 14:50:00,124.51,124.83,124.43,124.53,54819.0,115.1838,115.4799,115.1098,115.2023,54819.0
2022-06-29 15:00:00,124.53,124.71,124.26,124.68,145549.0,115.2023,115.3688,114.9526,115.3411,145549.0
2022-06-29 15:10:00,124.64,125.15,124.38,124.86,180560.0,115.3041,115.7759,115.0636,115.5076,180560.0
2022-06-29 15:20:00,124.83,125.21,124.82,125.12,110586.0,115.4799,115.8314,115.4706,115.7481,110586.0
2022-06-29 15:30:00,125.13,125.15,124.06,124.24,231423.0,115.7574,115.7759,114.7675,114.934,231423.0
2022-06-29 15:40:00,124.26,124.26,123.39,123.64,472961.0,114.9526,114.9526,114.1477,114.379,472961.0
2022-06-29 15:50:00,123.7,124.09,123.54,124.01,496885.0,114.4345,114.7953,114.2865,114.7213,496885.0
2022-06-30 09:30:00,120.7,123.06,120.5,122.07,394329.0,111.6592,113.8424,111.4742,112.9266,394329.0
2022-06-30 09:40:00,122.03,122.89,121.67,122.14,313187.0,112.8896,113.6852,112.5565,112.9913,313187.0
2022-06-30 09:50:00,122.11,122.86,121.6,122.63,226754.0,112.9636,113.6574,112.4918,113.4446,226754.0
2022-06-30 10:00:00,122.58,123.9,122.05,123.19,288965.0,113.3984,114.6195,112.9081,113.9627,288965.0
2022-06-30 10:10:00,123.15,123.92,122.44,122.45,289789.0,113.9257,114.638,113.2689,113.2781,289789.0
2022-06-30 10:20:00,122.42,122.43,121.91,122.15,139974.0,113.2504,113.2596,112.7786,113.0006,139974.0
2022-06-30 10:30:00,122.11,122.37,120.7,120.7,374352.0,112.9636,113.2041,111.6592,111.6592,374352.0
2022-06-30 10:40:00,120.7,120.78,118.73,119.15,302115.0,111.6592,111.7332,109.8368,110.2253,302115.0
2022-06-30 10:50:00,119.17,121.1,119.17,120.96,160285.0,110.2438,112.0292,110.2438,111.8997,160285.0
2022-06-30 11:00:00,121.07,121.48,120.44,121.48,149051.0,112.0015,112.3808,111.4187,112.3808,149051.0
2022-06-30 11:10:00,121.53,121.83,121.0,121.37,101557.0,112.427,112.7046,111.9367,112.279,101557.0
2022-06-30 11:20:00,121.39,122.06,121.36,121.61,136967.0,112.2975,112.9173,112.2698,112.501,136967.0
2022-06-30 11:30:00,121.6,121.72,120.31,121.07,141811.0,112.4918,112.6028,111.2984,112.0015,141811.0
2022-06-30 11:40:00,121.04,122.39,121.0,122.2,150873.0,111.9737,113.2226,111.9367,113.0469,150873.0
2022-06-30 11:50:00,122.2,122.29,121.21,121.5,127678.0,113.0469,113.1301,112.131,112.3993,127678.0
2022-06-30 12:00:00,121.47,121.76,120.85,120.85,72973.0,112.3715,112.6398,111.798,111.798,72973.0
2022-06-30 12:10:00,120.86,121.26,120.72,121.26,45496.0,111.8072,112.1773,111.6777,112.1773,45496.0
2022-06-30 12:20:00,121.25,122.12,121.12,122.12,77996.0,112.168,112.9728,112.0477,112.9728,77996.0
2022-06-30 12:30:00,122.12,122.47,122.1,122.23,87898.0,112.9728,113.2966,112.9543,113.0746,87898.0
2022-06-30 12:40:00,122.23,122.24,121.49,121.53,51136.0,113.0746,113.0839,112.39,112.427,51136.0
2022-06-30 12:50:00,121.55,121.93,121.34,121.56,79777.0,112.4455,112.7971,112.2513,112.4548,79777.0
2022-06-30 13:00:00,121.61,121.67,120.8,120.8,48991.0,112.501,112.5565,111.7517,111.7517,48991.0
2022-06-30 13:10:00,120.81,121.06,120.54,120.62,63375.0,111.761,111.9922,111.5112,111.5852,63375.0
2022-06-30 13:20:00,120.65,121.31,120.65,120.94,71092.0,111.613,112.2235,111.613,111.8812,71092.0
2022-06-30 13:30:00,120.93,121.12,120.42,120.47,104594.0,111.872,112.0477,111.4002,111.4464,104594.0
2022-06-30 13:40:00,120.51,120.8,119.9,120.42,112710.0,111.4834,111.7517,110.9191,111.4002,112710.0
2022-06-30 13:50:00,120.4,120.73,120.06,120.21,102931.0,111.3817,111.687,111.0671,111.2059,102931.0
2022-06-30 14:00:00,120.2,120.32,119.6,119.68,103753.0,111.1967,111.3077,110.6416,110.7156,103753.0
2022-06-30 14:10:00,119.66,120.27,119.59,120.25,134289.0,110.6971,111.2614,110.6323,111.2429,134289.0
2022-06-30 14:20:00,120.25,120.27,119.22,119.26,220504.0,111.2429,111.2614,110.2901,110.3271,220504.0
2022-06-30 14:30:00,119.23,119.49,119.03,119.05,154517.0,110.2993,110.5398,110.1143,110.1328,154517.0
2022-06-30 14:40:00,119.0,119.04,118.34,118.69,179650.0,110.0865,110.1235,109.476,109.7998,179650.0
2022-06-30 14:50:00,118.62,118.68,118.27,118.48,223451.0,109.735,109.7905,109.4112,109.6055,223451.0
2022-06-30 15:00:00,118.48,118.8,118.19,118.41,183564.0,109.6055,109.9015,109.3372,109.5407,183564.0
2022-06-30 15:10:00,118.37,118.8,118.13,118.79,193258.0,109.5037,109.9015,109.2817,109.8923,193258.0
2022-06-30 15:20:00,118.79,119.46,118.79,119.43,204283.0,109.8923,110.5121,109.8923,110.4843,204283.0
2022-06-30 15:30:00,119.42,119.59,118.98,119.31,224497.0,110.4751,110.6323,110.068,110.3733,224497.0
2022-06-30 15:40:00,119.31,119.38,118.62,118.75,384827.0,110.3733,110.4381,109.735,109.8553,384827.0
2022-06-30 15:50:00,118.75,119.53,118.42,119.46,769861.0,109.8553,110.5768,109.55,110.5121,769861.0
2022-07-01 09:30:00,120.81,121.77,119.5,120.45,411059.0,111.761,112.6491,110.5491,111.4279,411059.0
2022-07-01 09:40:00,120.42,121.01,119.49,120.43,247952.0,111.4002,111.946,110.5398,111.4094,247952.0
2022-07-01 09:50:00,120.4,120.57,119.04,119.1,210847.0,111.3817,111.5389,110.1235,110.179,210847.0
2022-07-01 10:00:00,119.2,119.91,118.08,118.42,306410.0,110.2716,110.9284,109.2355,109.55,306410.0
2022-07-01 10:10:00,118.44,118.62,117.72,117.96,250269.0,109.5685,109.735,108.9024,109.1244,250269.0
2022-07-01 10:20:00,117.89,118.16,117.07,117.11,188141.0,109.0597,109.3095,108.3011,108.3381,188141.0
2022-07-01 10:30:00,117.16,117.31,116.35,116.36,152111.0,108.3844,108.5231,107.635,107.6443,152111.0
2022-07-01 10:40:00,116.34,117.04,116.19,117.04,125533.0,107.6258,108.2734,107.487,108.2734,125533.0
2022-07-01 10:50:00,117.02,117.48,116.64,117.29,90958.0,108.2548,108.6804,107.9033,108.5046,90958.0
2022-07-01 11:00:00,117.25,117.84,116.83,117.65,58180.0,108.4676,109.0134,108.0791,108.8377,58180.0
2022-07-01 11:10:00,117.65,118.35,117.5,118.13,169737.0,108.8377,109.4852,108.6989,109.2817,169737.0
2022-07-01 11:20:00,118.11,118.4,117.65,117.67,83419.0,109.2632,109.5315,108.8377,108.8562,83419.0
2022-07-01 11:30:00,117.72,118.57,117.72,118.05,99079.0,108.9024,109.6887,108.9024,109.2077,99079.0
2022-07-01 11:40:00,118.05,118.14,117.46,117.91,37901.0,109.2077,109.291,108.6619,109.0782,37901.0
2022-07-01 11:50:00,117.92,117.92,117.39,117.4,12506.0,109.0874,109.0874,108.5971,108.6064,12506.0
2022-07-01 12:00:00,117.53,118.27,117.35,118.25,27106.0,108.7266,109.4112,108.5601,109.3927,27106.0
2022-07-01 12:10:00,118.21,118.88,118.05,118.83,35115.0,109.3557,109.9755,109.2077,109.9293,35115.0
2022-07-01 12:20:00,118.77,119.13,118.73,119.13,49958.0,109.8738,110.2068,109.8368,110.2068,49958.0
2022-07-01 12:30:00,119.11,119.75,119.08,119.48,151980.0,110.1883,110.7804,110.1605,110.5306,151980.0
2022-07-01 12:40:00,119.46,119.62,118.72,118.84,83190.0,110.5121,110.6601,109.8275,109.9385,83190.0
2022-07-01 12:50:00,118.85,119.4,118.81,118.92,36769.0,109.9478,110.4566,109.9108,110.0125,36769.0
2022-07-01 13:00:00,118.95,119.27,118.81,119.26,74903.0,110.0403,110.3363,109.9108,110.3271,74903.0
2022-07-01 13:10:00,119.26,119.45,118.92,119.36,29523.0,110.3271,110.5028,110.0125,110.4196,29523.0
2022-07-01 13:20:00,119.36,119.78,119.27,119.7,52289.0,110.4196,110.8081,110.3363,110.7341,52289.0
2022-07-01 13:30:00,119.71,120.01,119.7,119.81,81136.0,110.7434,111.0209,110.7341,110.8359,81136.0
2022-07-01 13:40:00,119.8,120.08,119.77,119.88,76876.0,110.8266,111.0856,110.7989,110.9006,76876.0
2022-07-01 13:50:00,119.89,119.96,119.47,119.8,109580.0,110.9099,110.9746,110.5213,110.8266,109580.0
2022-07-01 14:00:00,119.82,120.03,119.48,119.65,110540.0,110.8451,111.0394,110.5306,110.6879,110540.0
2022-07-01 14:10:00,119.64,120.37,119.49,120.37,84992.0,110.6786,111.3539,110.5398,111.3539,84992.0
2022-07-01 14:20:00,120.35,120.7,120.25,120.43,119700.0,111.3354,111.6592,111.2429,111.4094,119700.0
2022-07-01 14:30:00,120.49,120.76,120.43,120.66,99652.0,111.4649,111.7147,111.4094,111.6222,99652.0
2022-07-01 14:40:00,120.66,120.66,120.33,120.54,71579.0,111.6222,111.6222,111.3169,111.5112,71579.0
2022-07-01 14:50:00,120.59,120.66,120.0,120.42,102066.0,111.5574,111.6222,111.0116,111.4002,102066.0
2022-07-01 15:00:00,120.47,120.71,120.17,120.7,144930.0,111.4464,111.6685,111.1689,111.6592,144930.0
2022-07-01 15:10:00,120.71,121.02,120.63,120.76,108145.0,111.6685,111.9552,111.5944,111.7147,108145.0
2022-07-01 15:20:00,120.74,120.78,120.45,120.65,102160.0,111.6962,111.7332,111.4279,111.613,102160.0
2022-07-01 15:30:00,120.66,121.07,120.58,121.03,55971.0,111.6222,112.0015,111.5482,111.9645,55971.0
2022-07-01 15:40:00,121.05,121.52,121.0,121.09,208502.0,111.983,112.4178,111.9367,112.02,208502.0
2022-07-01 15:50:00,121.11,121.24,120.55,120.98,225506.0,112.0385,112.1588,111.5204,111.9182,225506.0
2022-07-05 09:30:00,117.53,118.03,114.82,114.96,686956.0,108.7266,109.1892,106.2196,106.3491,686956.0
2022-07-05 09:40:00,114.94,117.12,114.83,115.39,556136.0,106.3306,108.3474,106.2289,106.7469,556136.0
2022-07-05 09:50:00,115.44,115.94,114.85,114.89,203429.0,106.7932,107.2557,106.2474,106.2844,203429.0
2022-07-05 10:00:00,114.8,115.36,113.85,114.11,162642.0,106.2011,106.7192,105.3223,105.5628,162642.0
2022-07-05 10:10:00,114.07,115.52,113.93,115.46,336344.0,105.5258,106.8672,105.3963,106.8117,336344.0
2022-07-05 10:20:00,115.5,115.66,114.2,114.34,160505.0,106.8487,106.9967,105.6461,105.7756,160505.0
2022-07-05 10:30:00,114.3,115.44,114.12,115.1,247392.0,105.7386,106.7932,105.5721,106.4787,247392.0
2022-07-05 10:40:00,115.1,115.15,113.91,114.13,184970.0,106.4787,106.5249,105.3778,105.5813,184970.0
2022-07-05 10:50:00,114.06,114.1,113.04,113.09,227589.0,105.5166,105.5536,104.573,104.6192,227589.0
2022-07-05 11:00:00,113.08,113.1,112.31,112.96,219648.0,104.61,104.6285,103.8976,104.499,219648.0
2022-07-05 11:10:00,112.97,113.18,112.5,112.84,216638.0,104.5082,104.7025,104.0734,104.3879,216638.0
2022-07-05 11:20:00,112.79,113.27,112.14,112.4,310278.0,104.3417,104.7857,103.7404,103.9809,310278.0
2022-07-05 11:30:00,112.43,112.68,111.74,111.83,252614.0,104.0087,104.2399,103.3703,103.4536,252614.0
2022-07-05 11:40:00,111.83,112.85,111.82,112.7,193813.0,103.4536,104.3972,103.4443,104.2584,193813.0
2022-07-05 11:50:00,112.71,113.42,112.55,113.21,199663.0,104.2677,104.9245,104.1197,104.7302,199663.0
2022-07-05 12:00:00,113.21,113.22,112.56,113.03,135952.0,104.7302,104.7395,104.1289,104.5637,135952.0
2022-07-05 12:10:00,113.01,113.13,112.6,112.62,129763.0,104.5452,104.6562,104.1659,104.1844,129763.0
2022-07-05 12:20:00,112.61,113.35,112.61,112.98,122971.0,104.1752,104.8597,104.1752,104.5175,122971.0
2022-07-05 12:30:00,112.99,113.61,112.66,113.48,88443.0,104.5267,105.1003,104.2214,104.98,88443.0
2022-07-05 12:40:00,113.48,113.48,112.01,112.03,167516.0,104.98,104.98,103.6201,103.6386,167516.0
2022-07-05 12:50:00,112.01,112.13,111.63,111.73,283084.0,103.6201,103.7311,103.2686,103.3611,283084.0
2022-07-05 13:00:00,111.73,112.03,111.33,111.48,244426.0,103.3611,103.6386,102.991,103.1298,244426.0
2022-07-05 13:10:00,111.46,112.12,111.42,111.83,143924.0,103.1113,103.7219,103.0743,103.4536,143924.0
2022-07-05 13:20:00,111.86,112.3,111.78,111.98,145465.0,103.4813,103.8884,103.4073,103.5924,145465.0
2022-07-05 13:30:00,112.01,112.05,111.62,111.8,172263.0,103.6201,103.6571,103.2593,103.4258,172263.0
2022-07-05 13:40:00,111.82,111.86,111.39,111.83,167436.0,103.4443,103.4813,103.0466,103.4536,167436.0
2022-07-05 13:50:00,111.86,111.93,111.55,111.6,170009.0,103.4813,103.5461,103.1946,103.2408,170009.0
2022-07-05 14:00:00,111.61,112.07,111.47,112.02,158941.0,103.2501,103.6756,103.1206,103.6294,158941.0
2022-07-05 14:10:00,112.04,112.47,112.0,112.36,119693.0,103.6479,104.0457,103.6109,103.9439,119693.0
2022-07-05 14:20:00,112.4,112.93,112.2,112.87,175052.0,103.9809,104.4712,103.7959,104.4157,175052.0
2022-07-05 14:30:00,112.86,113.2,112.63,112.75,251968.0,104.4064,104.721,104.1937,104.3047,251968.0
2022-07-05 14:40:00,112.76,112.83,112.26,112.52,138904.0,104.3139,104.3787,103.8514,104.0919,138904.0
2022-07-05 14:50:00,112.52,112.76,112.52,112.56,117697.0,104.0919,104.3139,104.0919,104.1289,117697.0
2022-07-05 15:00:00,112.57,113.32,112.4,113.2,304099.0,104.1382,104.832,103.9809,104.721,304099.0
2022-07-05 15:10:00,113.19,113.27,112.85,113.08,118708.0,104.7117,104.7857,104.3972,104.61,118708.0
2022-07-05 15:20:00,113.11,113.78,113.11,113.53,160698.0,104.6377,105.2575,104.6377,105.0263,160698.0
2022-07-05 15:30:00,113.53,113.61,112.97,113.48,161003.0,105.0263,105.1003,104.5082,104.98,161003.0
2022-07-05 15:40:00,113.49,114.3,113.48,114.27,178464.0,104.9893,105.7386,104.98,105.7108,178464.0
2022-07-05 15:50:00,114.26,114.46,113.82,114.33,633049.0,105.7016,105.8866,105.2945,105.7663,633049.0
2022-07-06 09:30:00,112.86,115.82,112.46,115.23,630959.0,104.4064,107.1447,104.0364,106.5989,630959.0
2022-07-06 09:40:00,115.24,115.28,112.38,112.38,482414.0,106.6082,106.6452,103.9624,103.9624,482414.0
2022-07-06 09:50:00,112.31,112.89,111.77,112.43,282030.0,103.8976,104.4342,103.3981,104.0087,282030.0
2022-07-06 10:00:00,112.33,112.48,111.61,111.96,188843.0,103.9161,104.0549,103.2501,103.5739,188843.0
2022-07-06 10:10:00,111.95,111.95,109.85,109.86,318847.0,103.5646,103.5646,101.6219,101.6312,318847.0
2022-07-06 10:20:00,109.84,111.05,109.79,110.79,227189.0,101.6127,102.732,101.5664,102.4915,227189.0
2022-07-06 10:30:00,110.77,110.89,109.4,109.43,175674.0,102.473,102.584,101.2056,101.2334,175674.0
2022-07-06 10:40:00,109.36,109.46,108.88,108.88,287450.0,101.1686,101.2611,100.7246,100.7246,287450.0
2022-07-06 10:50:00,108.86,109.15,108.38,108.7,236740.0,100.7061,100.9743,100.262,100.558,236740.0
2022-07-06 11:00:00,108.74,108.82,108.0,108.48,161547.0,100.595,100.6691,99.9105,100.3545,161547.0
2022-07-06 11:10:00,108.48,109.28,108.37,108.93,219783.0,100.3545,101.0946,100.2528,100.7708,219783.0
2022-07-06 11:20:00,108.93,109.23,108.38,109.23,366749.0,100.7708,101.0483,100.262,101.0483,366749.0
2022-07-06 11:30:00,109.3,109.46,108.89,108.98,342169.0,101.1131,101.2611,100.7338,100.8171,342169.0
2022-07-06 11:40:00,108.94,109.68,108.82,109.41,83353.0,100.7801,101.4646,100.6691,101.2149,83353.0
2022-07-06 11:50:00,109.39,109.68,109.04,109.61,61416.0,101.1964,101.4646,100.8726,101.3999,61416.0
2022-07-06 12:00:00,109.64,109.74,109.13,109.27,89750.0,101.4276,101.5201,100.9558,101.0853,89750.0
2022-07-06 12:10:00,109.28,110.27,109.25,110.1,191399.0,101.0946,102.0104,101.0668,101.8532,191399.0
2022-07-06 12:20:00,110.16,110.22,109.68,109.94,82942.0,101.9087,101.9642,101.4646,101.7052,82942.0
2022-07-06 12:30:00,109.94,110.3,109.88,110.27,82740.0,101.7052,102.0382,101.6497,102.0104,82740.0
2022-07-06 12:40:00,110.27,110.28,109.35,109.6,91042.0,102.0104,102.0197,101.1594,101.3906,91042.0
2022-07-06 12:50:00,109.61,110.08,109.58,110.01,47041.0,101.3999,101.8347,101.3721,101.7699,47041.0
2022-07-06 13:00:00,110.0,111.42,110.0,111.3,92153.0,101.7607,103.0743,101.7607,102.9633,92153.0
2022-07-06 13:10:00,111.29,111.47,110.95,111.3,204172.0,102.954,103.1206,102.6395,102.9633,204172.0
2022-07-06 13:20:00,111.27,111.35,110.87,111.18,115458.0,102.9355,103.0095,102.5655,102.8523,115458.0
2022-07-06 13:30:00,111.18,111.56,111.01,111.53,58465.0,102.8523,103.2038,102.695,103.1761,58465.0
2022-07-06 13:40:00,111.54,111.7,111.16,111.55,132071.0,103.1853,103.3333,102.8338,103.1946,132071.0
2022-07-06 13:50:00,111.5,111.98,111.5,111.84,71613.0,103.1483,103.5924,103.1483,103.4628,71613.0
2022-07-06 14:00:00,111.87,112.63,111.69,112.15,129292.0,103.4906,104.1937,103.3241,103.7496,129292.0
2022-07-06 14:10:00,112.16,112.19,111.57,111.64,82084.0,103.7589,103.7866,103.2131,103.2778,82084.0
2022-07-06 14:20:00,111.75,112.2,111.41,112.12,60535.0,103.3796,103.7959,103.0651,103.7219,60535.0
2022-07-06 14:30:00,112.23,112.75,111.86,112.45,144928.0,103.8236,104.3047,103.4813,104.0272,144928.0
2022-07-06 14:40:00,112.45,113.02,112.4,112.61,175551.0,104.0272,104.5545,103.9809,104.1752,175551.0
2022-07-06 14:50:00,112.59,112.72,112.03,112.59,140571.0,104.1567,104.2769,103.6386,104.1567,140571.0
2022-07-06 15:00:00,112.65,112.65,112.03,112.25,117088.0,104.2122,104.2122,103.6386,103.8421,117088.0
2022-07-06 15:10:00,112.22,112.66,112.22,112.52,105322.0,103.8144,104.2214,103.8144,104.0919,105322.0
2022-07-06 15:20:00,112.48,112.99,112.46,112.86,233313.0,104.0549,104.5267,104.0364,104.4064,233313.0
2022-07-06 15:30:00,112.87,113.27,112.7,112.87,219015.0,104.4157,104.7857,104.2584,104.4157,219015.0
2022-07-06 15:40:00,112.86,113.27,112.74,112.93,167325.0,104.4064,104.7857,104.2954,104.4712,167325.0
2022-07-06 15:50:00,112.96,113.02,112.23,112.38,856989.0,104.499,104.5545,103.8236,103.9624,856989.0
2022-07-07 09:30:00,115.69,117.68,115.37,116.98,1077268.0,107.0245,108.8654,106.7284,108.2178,1077268.0
2022-07-07 09:40:00,117.0,118.14,116.53,117.97,634330.0,108.2363,109.291,107.8016,109.1337,634330.0
2022-07-07 09:50:00,117.99,118.46,117.53,118.06,352203.0,109.1522,109.587,108.7266,109.2169,352203.0
2022-07-07 10:00:00,117.99,118.11,117.05,117.43,200067.0,109.1522,109.2632,108.2826,108.6341,200067.0
2022-07-07 10:10:00,117.4,118.31,117.18,117.55,173368.0,108.6064,109.4482,108.4029,108.7451,173368.0
2022-07-07 10:20:00,117.55,117.76,117.1,117.71,153399.0,108.7451,108.9394,108.3289,108.8932,153399.0
2022-07-07 10:30:00,117.72,119.19,117.72,118.6,227936.0,108.9024,110.2623,108.9024,109.7165,227936.0
2022-07-07 10:40:00,118.6,119.28,118.02,119.04,252350.0,109.7165,110.3456,109.1799,110.1235,252350.0
2022-07-07 10:50:00,119.1,119.36,118.01,118.2,105767.0,110.179,110.4196,109.1707,109.3465,105767.0
2022-07-07 11:00:00,118.19,118.58,117.82,118.04,159952.0,109.3372,109.698,108.9949,109.1984,159952.0
2022-07-07 11:10:00,118.0,118.25,117.65,118.24,65728.0,109.1614,109.3927,108.8377,109.3835,65728.0
2022-07-07 11:20:00,118.25,119.06,117.95,119.02,79381.0,109.3927,110.142,109.1152,110.105,79381.0
2022-07-07 11:30:00,119.0,119.45,118.87,119.04,97741.0,110.0865,110.5028,109.9663,110.1235,97741.0
2022-07-07 11:40:00,119.02,119.15,118.66,118.89,73130.0,110.105,110.2253,109.772,109.9848,73130.0
2022-07-07 11:50:00,118.9,118.95,118.32,118.66,67764.0,109.994,110.0403,109.4575,109.772,67764.0
2022-07-07 12:00:00,118.61,119.03,118.5,118.75,71649.0,109.7258,110.1143,109.624,109.8553,71649.0
2022-07-07 12:10:00,118.77,118.98,118.46,118.95,57219.0,109.8738,110.068,109.587,110.0403,57219.0
2022-07-07 12:20:00,118.89,119.04,118.69,118.89,58694.0,109.9848,110.1235,109.7998,109.9848,58694.0
2022-07-07 12:30:00,118.91,118.92,118.49,118.57,63256.0,110.0033,110.0125,109.6147,109.6887,63256.0
2022-07-07 12:40:00,118.58,118.9,118.5,118.67,69732.0,109.698,109.994,109.624,109.7813,69732.0
2022-07-07 12:50:00,118.65,119.32,118.57,119.21,73393.0,109.7628,110.3826,109.6887,110.2808,73393.0
2022-07-07 13:00:00,119.22,119.43,118.99,119.4,86385.0,110.2901,110.4843,110.0773,110.4566,86385.0
2022-07-07 13:10:00,119.41,119.48,119.03,119.07,93952.0,110.4658,110.5306,110.1143,110.1513,93952.0
2022-07-07 13:20:00,119.05,119.12,118.64,118.74,54557.0,110.1328,110.1976,109.7535,109.846,54557.0
2022-07-07 13:30:00,118.74,119.19,118.74,119.09,55321.0,109.846,110.2623,109.846,110.1698,55321.0
2022-07-07 13:40:00,119.08,119.21,118.85,118.94,51501.0,110.1605,110.2808,109.9478,110.031,51501.0
2022-07-07 13:50:00,118.92,119.35,118.92,119.25,65303.0,110.0125,110.4103,110.0125,110.3178,65303.0
2022-07-07 14:00:00,119.24,119.69,119.24,119.66,76377.0,110.3086,110.7249,110.3086,110.6971,76377.0
2022-07-07 14:10:00,119.62,119.65,119.43,119.52,36235.0,110.6601,110.6879,110.4843,110.5676,36235.0
2022-07-07 14:20:00,119.5,119.59,119.03,119.07,92183.0,110.5491,110.6323,110.1143,110.1513,92183.0
2022-07-07 14:30:00,119.09,119.64,119.0,119.62,94671.0,110.1698,110.6786,110.0865,110.6601,94671.0
2022-07-07 14:40:00,119.63,119.63,119.04,119.22,53766.0,110.6694,110.6694,110.1235,110.2901,53766.0
2022-07-07 14:50:00,119.23,119.75,119.19,119.68,69461.0,110.2993,110.7804,110.2623,110.7156,69461.0
2022-07-07 15:00:00,119.7,119.93,119.54,119.64,55512.0,110.7341,110.9469,110.5861,110.6786,55512.0
2022-07-07 15:10:00,119.66,119.79,119.6,119.65,59001.0,110.6971,110.8174,110.6416,110.6879,59001.0
2022-07-07 15:20:00,119.66,119.68,119.35,119.41,99061.0,110.6971,110.7156,110.4103,110.4658,99061.0
2022-07-07 15:30:00,119.4,119.61,119.14,119.23,170093.0,110.4566,110.6508,110.2161,110.2993,170093.0
2022-07-07 15:40:00,119.22,119.48,119.13,119.31,209324.0,110.2901,110.5306,110.2068,110.3733,209324.0
2022-07-07 15:50:00,119.31,119.43,118.74,118.82,540260.0,110.3733,110.4843,109.846,109.92,540260.0
2022-07-08 09:30:00,120.14,120.98,117.44,118.01,522622.0,111.1412,111.9182,108.6434,109.1707,522622.0
2022-07-08 09:40:00,118.12,118.94,117.47,117.72,341063.0,109.2725,110.031,108.6711,108.9024,341063.0
2022-07-08 09:50:00,117.71,117.84,116.82,117.11,255441.0,108.8932,109.0134,108.0698,108.3381,255441.0
2022-07-08 10:00:00,117.1,117.23,116.65,116.8,170826.0,108.3289,108.4491,107.9126,108.0513,170826.0
2022-07-08 10:10:00,116.75,117.49,116.42,117.23,162727.0,108.0051,108.6896,107.6998,108.4491,162727.0
2022-07-08 10:20:00,117.19,118.67,116.9,118.15,142892.0,108.4121,109.7813,108.1438,109.3002,142892.0
2022-07-08 10:30:00,118.16,118.69,117.8,118.34,125485.0,109.3095,109.7998,108.9764,109.476,125485.0
2022-07-08 10:40:00,118.29,119.59,118.2,119.48,107850.0,109.4297,110.6323,109.3465,110.5306,107850.0
2022-07-08 10:50:00,119.51,119.59,118.71,119.24,162344.0,110.5583,110.6323,109.8183,110.3086,162344.0
2022-07-08 11:00:00,119.25,119.38,118.27,118.9,84900.0,110.3178,110.4381,109.4112,109.994,84900.0
2022-07-08 11:10:00,118.93,119.11,118.58,118.6,65572.0,110.0218,110.1883,109.698,109.7165,65572.0
2022-07-08 11:20:00,118.72,119.48,118.71,119.45,68645.0,109.8275,110.5306,109.8183,110.5028,68645.0
2022-07-08 11:30:00,119.47,119.83,119.21,119.32,151918.0,110.5213,110.8544,110.2808,110.3826,151918.0
2022-07-08 11:40:00,119.3,119.39,118.81,118.97,40057.0,110.3641,110.4473,109.9108,110.0588,40057.0
2022-07-08 11:50:00,118.95,119.18,118.77,119.16,22842.0,110.0403,110.2531,109.8738,110.2346,22842.0
2022-07-08 12:00:00,119.23,119.24,118.51,118.62,44560.0,110.2993,110.3086,109.6332,109.735,44560.0
2022-07-08 12:10:00,118.63,119.0,118.58,118.91,47779.0,109.7443,110.0865,109.698,110.0033,47779.0
2022-07-08 12:20:00,118.93,119.1,118.27,118.29,51540.0,110.0218,110.179,109.4112,109.4297,51540.0
2022-07-08 12:30:00,118.27,118.3,117.68,117.73,163430.0,109.4112,109.439,108.8654,108.9117,163430.0
2022-07-08 12:40:00,117.72,118.24,117.66,118.16,44075.0,108.9024,109.3835,108.8469,109.3095,44075.0
2022-07-08 12:50:00,118.16,118.23,117.76,117.81,45069.0,109.3095,109.3742,108.9394,108.9857,45069.0
2022-07-08 13:00:00,117.82,117.91,117.5,117.68,42826.0,108.9949,109.0782,108.6989,108.8654,42826.0
2022-07-08 13:10:00,117.66,118.22,117.66,117.8,47674.0,108.8469,109.365,108.8469,108.9764,47674.0
2022-07-08 13:20:00,117.79,118.06,117.72,117.99,23928.0,108.9672,109.2169,108.9024,109.1522,23928.0
2022-07-08 13:30:00,117.99,118.35,117.94,118.06,18681.0,109.1522,109.4852,109.1059,109.2169,18681.0
2022-07-08 13:40:00,118.08,118.62,118.05,118.6,70248.0,109.2355,109.735,109.2077,109.7165,70248.0
2022-07-08 13:50:00,118.61,118.68,118.14,118.23,41292.0,109.7258,109.7905,109.291,109.3742,41292.0
2022-07-08 14:00:00,118.27,118.6,118.15,118.52,39952.0,109.4112,109.7165,109.3002,109.6425,39952.0
2022-07-08 14:10:00,118.52,118.72,118.4,118.6,42222.0,109.6425,109.8275,109.5315,109.7165,42222.0
2022-07-08 14:20:00,118.55,119.13,118.47,119.12,74287.0,109.6702,110.2068,109.5962,110.1976,74287.0
2022-07-08 14:30:00,119.13,119.32,119.05,119.25,73051.0,110.2068,110.3826,110.1328,110.3178,73051.0
2022-07-08 14:40:00,119.26,119.4,119.05,119.05,94195.0,110.3271,110.4566,110.1328,110.1328,94195.0
2022-07-08 14:50:00,119.09,119.3,118.93,119.3,59930.0,110.1698,110.3641,110.0218,110.3641,59930.0
2022-07-08 15:00:00,119.31,119.58,119.0,119.01,60898.0,110.3733,110.6231,110.0865,110.0958,60898.0
2022-07-08 15:10:00,119.03,119.28,118.97,119.09,73330.0,110.1143,110.3456,110.0588,110.1698,73330.0
2022-07-08 15:20:00,119.11,119.33,118.88,119.33,67550.0,110.1883,110.3918,109.9755,110.3918,67550.0
2022-07-08 15:30:00,119.32,119.36,118.77,118.85,86762.0,110.3826,110.4196,109.8738,109.9478,86762.0
2022-07-08 15:40:00,118.86,119.04,118.64,118.8,72557.0,109.957,110.1235,109.7535,109.9015,72557.0
2022-07-08 15:50:00,118.75,118.94,118.42,118.5,149122.0,109.8553,110.031,109.55,109.624,149122.0
2022-07-11 09:30:00,116.81,118.89,116.52,118.04,542603.0,108.0606,109.9848,107.7923,109.1984,542603.0
2022-07-11 09:40:00,118.04,118.05,115.78,116.28,332827.0,109.1984,109.2077,107.1077,107.5703,332827.0
2022-07-11 09:50:00,116.21,118.12,115.77,117.8,205401.0,107.5055,109.2725,107.0985,108.9764,205401.0
2022-07-11 10:00:00,117.67,117.68,115.92,116.29,170863.0,108.8562,108.8654,107.2372,107.5795,170863.0
2022-07-11 10:10:00,116.24,116.66,115.25,115.3,135343.0,107.5333,107.9218,106.6174,106.6637,135343.0
2022-07-11 10:20:00,115.27,115.82,115.05,115.3,99539.0,106.6359,107.1447,106.4324,106.6637,99539.0
2022-07-11 10:30:00,115.23,116.07,115.01,115.99,125183.0,106.5989,107.376,106.3954,107.302,125183.0
2022-07-11 10:40:00,115.97,116.06,115.55,115.9,51260.0,107.2835,107.3668,106.895,107.2187,51260.0
2022-07-11 10:50:00,115.91,116.03,115.09,115.09,85226.0,107.228,107.339,106.4694,106.4694,85226.0
2022-07-11 11:00:00,115.08,115.35,114.87,115.02,156905.0,106.4602,106.7099,106.2659,106.4047,156905.0
2022-07-11 11:10:00,114.97,115.59,114.84,115.1,74166.0,106.3584,106.932,106.2381,106.4787,74166.0
2022-07-11 11:20:00,115.12,115.9,115.0,115.9,69312.0,106.4972,107.2187,106.3862,107.2187,69312.0
2022-07-11 11:30:00,115.85,116.13,115.63,116.02,117476.0,107.1725,107.4315,106.969,107.3298,117476.0
2022-07-11 11:40:00,116.03,116.23,115.87,115.97,89831.0,107.339,107.524,107.191,107.2835,89831.0
2022-07-11 11:50:00,115.99,116.51,115.93,116.44,73582.0,107.302,107.783,107.2465,107.7183,73582.0
2022-07-11 12:00:00,116.47,116.52,115.81,116.18,158796.0,107.746,107.7923,107.1355,107.4778,158796.0
2022-07-11 12:10:00,116.17,116.44,116.05,116.35,37509.0,107.4685,107.7183,107.3575,107.635,37509.0
2022-07-11 12:20:00,116.37,116.5,116.0,116.4,57988.0,107.6535,107.7738,107.3112,107.6813,57988.0
2022-07-11 12:30:00,116.33,116.95,116.17,116.95,66268.0,107.6165,108.1901,107.4685,108.1901,66268.0
2022-07-11 12:40:00,117.01,117.35,116.91,117.33,74552.0,108.2456,108.5601,108.1531,108.5416,74552.0
2022-07-11 12:50:00,117.34,117.48,117.01,117.11,99151.0,108.5509,108.6804,108.2456,108.3381,99151.0
2022-07-11 13:00:00,117.12,117.78,117.09,117.69,117053.0,108.3474,108.9579,108.3196,108.8747,117053.0
2022-07-11 13:10:00,117.63,117.66,117.31,117.62,30201.0,108.8192,108.8469,108.5231,108.8099,30201.0
2022-07-11 13:20:00,117.61,117.78,117.55,117.76,54110.0,108.8007,108.9579,108.7451,108.9394,54110.0
2022-07-11 13:30:00,117.76,118.2,117.5,117.85,58046.0,108.9394,109.3465,108.6989,109.0227,58046.0
2022-07-11 13:40:00,117.86,117.89,117.51,117.51,42834.0,109.0319,109.0597,108.7081,108.7081,42834.0
2022-07-11 13:50:00,117.51,117.73,117.38,117.49,53428.0,108.7081,108.9117,108.5879,108.6896,53428.0
2022-07-11 14:00:00,117.52,117.78,117.4,117.43,53627.0,108.7174,108.9579,108.6064,108.6341,53627.0
2022-07-11 14:10:00,117.42,117.52,116.99,117.02,80767.0,108.6249,108.7174,108.2271,108.2548,80767.0
2022-07-11 14:20:00,117.02,117.21,116.79,117.2,38543.0,108.2548,108.4306,108.0421,108.4214,38543.0
2022-07-11 14:30:00,117.2,117.27,117.04,117.23,54130.0,108.4214,108.4861,108.2734,108.4491,54130.0
2022-07-11 14:40:00,117.23,117.56,117.21,117.45,33581.0,108.4491,108.7544,108.4306,108.6526,33581.0
2022-07-11 14:50:00,117.44,117.49,117.11,117.11,128051.0,108.6434,108.6896,108.3381,108.3381,128051.0
2022-07-11 15:00:00,117.11,117.46,117.07,117.39,112882.0,108.3381,108.6619,108.3011,108.5971,112882.0
2022-07-11 15:10:00,117.38,117.55,117.11,117.18,92037.0,108.5879,108.7451,108.3381,108.4029,92037.0
2022-07-11 15:20:00,117.18,117.42,117.1,117.34,89545.0,108.4029,108.6249,108.3289,108.5509,89545.0
2022-07-11 15:30:00,117.32,117.46,117.09,117.17,62642.0,108.5324,108.6619,108.3196,108.3936,62642.0
2022-07-11 15:40:00,117.14,117.14,116.69,116.8,97982.0,108.3659,108.3659,107.9496,108.0513,97982.0
2022-07-11 15:50:00,116.78,117.07,116.64,116.99,251716.0,108.0328,108.3011,107.9033,108.2271,251716.0
2022-07-12 09:30:00,112.99,115.29,112.66,114.79,607738.0,104.5267,106.6544,104.2214,106.1919,607738.0
2022-07-12 09:40:00,114.83,115.29,112.2,112.25,401289.0,106.2289,106.6544,103.7959,103.8421,401289.0
2022-07-12 09:50:00,112.21,113.01,111.61,112.64,371554.0,103.8051,104.5452,103.2501,104.2029,371554.0
2022-07-12 10:00:00,112.61,112.65,111.61,112.11,398106.0,104.1752,104.2122,103.2501,103.7126,398106.0
2022-07-12 10:10:00,112.08,113.44,111.95,113.15,175903.0,103.6849,104.943,103.5646,104.6747,175903.0
2022-07-12 10:20:00,113.19,113.58,112.68,112.98,187838.0,104.7117,105.0725,104.2399,104.5175,187838.0
2022-07-12 10:30:00,112.95,113.42,112.48,112.98,150866.0,104.4897,104.9245,104.0549,104.5175,150866.0
2022-07-12 10:40:00,112.99,113.69,112.68,113.13,143259.0,104.5267,105.1743,104.2399,104.6562,143259.0
2022-07-12 10:50:00,113.13,113.28,112.59,113.23,166925.0,104.6562,104.795,104.1567,104.7487,166925.0
2022-07-12 11:00:00,113.25,113.86,112.82,113.86,102836.0,104.7672,105.3315,104.3694,105.3315,102836.0
2022-07-12 11:10:00,113.82,114.15,113.45,113.73,71593.0,105.2945,105.5998,104.9523,105.2113,71593.0
2022-07-12 11:20:00,113.65,114.1,113.47,113.74,73084.0,105.1373,105.5536,104.9708,105.2205,73084.0
2022-07-12 11:30:00,113.86,114.32,113.76,114.26,81297.0,105.3315,105.7571,105.239,105.7016,81297.0
2022-07-12 11:40:00,114.18,114.18,113.73,114.0,75990.0,105.6276,105.6276,105.2113,105.4611,75990.0
2022-07-12 11:50:00,113.98,114.19,113.63,114.18,39561.0,105.4426,105.6368,105.1188,105.6276,39561.0
2022-07-12 12:00:00,114.18,114.26,113.54,113.54,55572.0,105.6276,105.7016,105.0355,105.0355,55572.0
2022-07-12 12:10:00,113.56,114.01,113.42,113.53,118761.0,105.054,105.4703,104.9245,105.0263,118761.0
2022-07-12 12:20:00,113.54,113.91,113.43,113.64,48572.0,105.0355,105.3778,104.9338,105.128,48572.0
2022-07-12 12:30:00,113.64,113.91,113.52,113.72,34261.0,105.128,105.3778,105.017,105.202,34261.0
2022-07-12 12:40:00,113.7,113.98,113.64,113.88,38695.0,105.1835,105.4426,105.128,105.35,38695.0
2022-07-12 12:50:00,113.86,113.86,113.31,113.5,57917.0,105.3315,105.3315,104.8227,104.9985,57917.0
2022-07-12 13:00:00,113.52,114.22,113.44,113.89,107600.0,105.017,105.6646,104.943,105.3593,107600.0
2022-07-12 13:10:00,113.86,113.86,113.51,113.67,56764.0,105.3315,105.3315,105.0078,105.1558,56764.0
2022-07-12 13:20:00,113.64,114.1,113.63,114.07,27342.0,105.128,105.5536,105.1188,105.5258,27342.0
2022-07-12 13:30:00,114.06,114.2,113.96,114.15,65736.0,105.5166,105.6461,105.4241,105.5998,65736.0
2022-07-12 13:40:00,114.15,114.66,114.04,114.65,90026.0,105.5998,106.0716,105.4981,106.0624,90026.0
2022-07-12 13:50:00,114.65,114.8,114.37,114.78,47306.0,106.0624,106.2011,105.8033,106.1826,47306.0
2022-07-12 14:00:00,114.76,114.81,114.47,114.51,63841.0,106.1641,106.2104,105.8959,105.9329,63841.0
2022-07-12 14:10:00,114.53,115.08,114.43,114.94,61025.0,105.9514,106.4602,105.8588,106.3306,61025.0
2022-07-12 14:20:00,114.94,115.15,114.74,114.98,53641.0,106.3306,106.5249,106.1456,106.3677,53641.0
2022-07-12 14:30:00,114.99,115.06,114.65,114.74,92654.0,106.3769,106.4417,106.0624,106.1456,92654.0
2022-07-12 14:40:00,114.73,114.75,114.48,114.65,55465.0,106.1364,106.1549,105.9051,106.0624,55465.0
2022-07-12 14:50:00,114.58,114.59,114.01,114.04,64942.0,105.9976,106.0069,105.4703,105.4981,64942.0
2022-07-12 15:00:00,114.0,114.02,113.23,113.35,112186.0,105.4611,105.4796,104.7487,104.8597,112186.0
2022-07-12 15:10:00,113.32,113.71,113.23,113.66,93422.0,104.832,105.1928,104.7487,105.1465,93422.0
2022-07-12 15:20:00,113.62,113.69,113.32,113.46,93341.0,105.1095,105.1743,104.832,104.9615,93341.0
2022-07-12 15:30:00,113.46,113.74,113.37,113.61,130618.0,104.9615,105.2205,104.8782,105.1003,130618.0
2022-07-12 15:40:00,113.61,114.09,113.61,114.05,242197.0,105.1003,105.5443,105.1003,105.5073,242197.0
2022-07-12 15:50:00,114.04,114.44,113.94,114.18,339280.0,105.4981,105.8681,105.4055,105.6276,339280.0
2022-07-13 09:30:00,112.39,115.79,112.39,114.62,447960.0,103.9716,107.117,103.9716,106.0346,447960.0
2022-07-13 09:40:00,114.67,116.23,114.57,115.96,232259.0,106.0809,107.524,105.9884,107.2742,232259.0
2022-07-13 09:50:00,115.99,117.48,115.99,116.37,247929.0,107.302,108.6804,107.302,107.6535,247929.0
2022-07-13 10:00:00,116.37,116.5,114.22,114.66,234197.0,107.6535,107.7738,105.6646,106.0716,234197.0
2022-07-13 10:10:00,114.63,114.75,113.65,113.69,142884.0,106.0439,106.1549,105.1373,105.1743,142884.0
2022-07-13 10:20:00,113.6,114.15,113.4,114.15,90233.0,105.091,105.5998,104.906,105.5998,90233.0
2022-07-13 10:30:00,114.11,115.1,113.39,115.03,213121.0,105.5628,106.4787,104.8967,106.4139,213121.0
2022-07-13 10:40:00,115.02,115.56,114.82,115.51,135841.0,106.4047,106.9042,106.2196,106.858,135841.0
2022-07-13 10:50:00,115.59,116.49,115.59,116.44,111587.0,106.932,107.7645,106.932,107.7183,111587.0
2022-07-13 11:00:00,116.47,117.0,116.09,116.51,179927.0,107.746,108.2363,107.3945,107.783,179927.0
2022-07-13 11:10:00,116.51,116.79,115.82,115.84,95057.0,107.783,108.0421,107.1447,107.1632,95057.0
2022-07-13 11:20:00,115.89,116.11,115.22,115.3,139599.0,107.2095,107.413,106.5897,106.6637,139599.0
2022-07-13 11:30:00,115.31,115.31,114.61,114.67,67709.0,106.6729,106.6729,106.0254,106.0809,67709.0
2022-07-13 11:40:00,114.61,115.06,114.58,114.97,50690.0,106.0254,106.4417,105.9976,106.3584,50690.0
2022-07-13 11:50:00,114.97,115.29,114.59,114.59,42105.0,106.3584,106.6544,106.0069,106.0069,42105.0
2022-07-13 12:00:00,114.67,115.31,114.61,115.12,35670.0,106.0809,106.6729,106.0254,106.4972,35670.0
2022-07-13 12:10:00,115.03,115.03,114.49,114.71,51643.0,106.4139,106.4139,105.9144,106.1179,51643.0
2022-07-13 12:20:00,114.72,115.05,114.66,115.0,30045.0,106.1271,106.4324,106.0716,106.3862,30045.0
2022-07-13 12:30:00,114.97,115.56,114.87,115.47,37144.0,106.3584,106.9042,106.2659,106.8209,37144.0
2022-07-13 12:40:00,115.39,115.66,115.15,115.64,24064.0,106.7469,106.9967,106.5249,106.9782,24064.0
2022-07-13 12:50:00,115.63,115.88,115.46,115.8,35459.0,106.969,107.2002,106.8117,107.1262,35459.0
2022-07-13 13:00:00,115.76,116.2,115.45,115.58,77767.0,107.0892,107.4963,106.8024,106.9227,77767.0
2022-07-13 13:10:00,115.59,116.1,115.59,115.73,110088.0,106.932,107.4038,106.932,107.0615,110088.0
2022-07-13 13:20:00,115.73,116.01,115.59,115.88,69876.0,107.0615,107.3205,106.932,107.2002,69876.0
2022-07-13 13:30:00,115.87,116.23,115.82,115.92,92047.0,107.191,107.524,107.1447,107.2372,92047.0
2022-07-13 13:40:00,115.9,116.46,115.88,116.42,29228.0,107.2187,107.7368,107.2002,107.6998,29228.0
2022-07-13 13:50:00,116.42,116.61,116.29,116.61,19160.0,107.6998,107.8756,107.5795,107.8756,19160.0
2022-07-13 14:00:00,116.63,116.63,115.83,116.25,104835.0,107.8941,107.8941,107.154,107.5425,104835.0
2022-07-13 14:10:00,116.28,116.75,116.17,116.67,44357.0,107.5703,108.0051,107.4685,107.9311,44357.0
2022-07-13 14:20:00,116.65,116.87,116.28,116.87,88055.0,107.9126,108.1161,107.5703,108.1161,88055.0
2022-07-13 14:30:00,116.85,117.1,116.77,117.03,64662.0,108.0976,108.3289,108.0236,108.2641,64662.0
2022-07-13 14:40:00,117.04,117.08,116.67,116.68,79409.0,108.2734,108.3104,107.9311,107.9403,79409.0
2022-07-13 14:50:00,116.66,116.83,116.2,116.62,75309.0,107.9218,108.0791,107.4963,107.8848,75309.0
2022-07-13 15:00:00,116.62,116.76,116.11,116.18,41331.0,107.8848,108.0143,107.413,107.4778,41331.0
2022-07-13 15:10:00,116.17,116.36,116.1,116.34,27276.0,107.4685,107.6443,107.4038,107.6258,27276.0
2022-07-13 15:20:00,116.34,116.45,115.89,115.96,77662.0,107.6258,107.7275,107.2095,107.2742,77662.0
2022-07-13 15:30:00,115.96,116.05,115.37,115.79,251339.0,107.2742,107.3575,106.7284,107.117,251339.0
2022-07-13 15:40:00,115.77,116.0,115.34,115.4,118895.0,107.0985,107.3112,106.7007,106.7562,118895.0
2022-07-13 15:50:00,115.39,115.4,115.08,115.18,298474.0,106.7469,106.7562,106.4602,106.5527,298474.0
2022-07-14 09:30:00,110.59,112.52,110.59,110.68,591487.0,102.3065,104.0919,102.3065,102.3897,591487.0
2022-07-14 09:40:00,110.65,110.94,109.84,110.16,502829.0,102.362,102.6303,101.6127,101.9087,502829.0
2022-07-14 09:50:00,110.16,111.41,110.06,110.35,375814.0,101.9087,103.0651,101.8162,102.0845,375814.0
2022-07-14 10:00:00,110.35,110.37,108.8,108.83,280437.0,102.0845,102.103,100.6506,100.6783,280437.0
2022-07-14 10:10:00,108.83,109.6,108.62,109.4,247265.0,100.6783,101.3906,100.484,101.2056,247265.0
2022-07-14 10:20:00,109.38,109.87,108.99,109.76,213790.0,101.1871,101.6404,100.8263,101.5386,213790.0
2022-07-14 10:30:00,109.64,109.69,108.75,109.69,138563.0,101.4276,101.4739,100.6043,101.4739,138563.0
2022-07-14 10:40:00,109.68,109.95,109.3,109.91,169694.0,101.4646,101.7144,101.1131,101.6774,169694.0
2022-07-14 10:50:00,109.92,110.42,109.82,109.83,144141.0,101.6867,102.1492,101.5942,101.6034,144141.0
2022-07-14 11:00:00,109.81,111.05,109.69,111.01,253862.0,101.5849,102.732,101.4739,102.695,253862.0
2022-07-14 11:10:00,111.0,111.01,109.82,110.18,127221.0,102.6858,102.695,101.5942,101.9272,127221.0
2022-07-14 11:20:00,110.17,110.6,110.03,110.28,77622.0,101.9179,102.3157,101.7884,102.0197,77622.0
2022-07-14 11:30:00,110.28,110.6,109.67,110.54,83690.0,102.0197,102.3157,101.4554,102.2602,83690.0
2022-07-14 11:40:00,110.55,111.75,110.51,111.74,214658.0,102.2695,103.3796,102.2325,103.3703,214658.0
2022-07-14 11:50:00,111.73,112.05,111.28,111.39,168877.0,103.3611,103.6571,102.9448,103.0466,168877.0
2022-07-14 12:00:00,111.38,111.48,110.84,111.02,85541.0,103.0373,103.1298,102.5377,102.7043,85541.0
2022-07-14 12:10:00,111.03,111.5,110.98,111.37,96716.0,102.7135,103.1483,102.6673,103.0281,96716.0
2022-07-14 12:20:00,111.37,111.54,110.33,110.34,96513.0,103.0281,103.1853,102.0659,102.0752,96513.0
2022-07-14 12:30:00,110.32,110.67,110.2,110.56,60772.0,102.0567,102.3805,101.9457,102.2787,60772.0
2022-07-14 12:40:00,110.5,110.59,110.03,110.07,77337.0,102.2232,102.3065,101.7884,101.8254,77337.0
2022-07-14 12:50:00,110.06,110.26,109.94,110.14,46992.0,101.8162,102.0012,101.7052,101.8902,46992.0
2022-07-14 13:00:00,110.16,110.33,110.0,110.26,57624.0,101.9087,102.0659,101.7607,102.0012,57624.0
2022-07-14 13:10:00,110.23,110.93,109.94,110.88,68970.0,101.9734,102.621,101.7052,102.5748,68970.0
2022-07-14 13:20:00,110.9,111.17,110.76,110.81,98209.0,102.5933,102.843,102.4637,102.51,98209.0
2022-07-14 13:30:00,110.79,110.94,110.44,110.82,52240.0,102.4915,102.6303,102.1677,102.5192,52240.0
2022-07-14 13:40:00,110.82,110.95,110.52,110.92,92165.0,102.5192,102.6395,102.2417,102.6118,92165.0
2022-07-14 13:50:00,110.93,111.2,110.56,111.12,107560.0,102.621,102.8708,102.2787,102.7968,107560.0
2022-07-14 14:00:00,111.15,111.28,110.93,111.05,70761.0,102.8245,102.9448,102.621,102.732,70761.0
2022-07-14 14:10:00,111.02,111.67,110.8,111.63,101566.0,102.7043,103.3056,102.5007,103.2686,101566.0
2022-07-14 14:20:00,111.69,111.82,111.33,111.69,178788.0,103.3241,103.4443,102.991,103.3241,178788.0
2022-07-14 14:30:00,111.71,111.92,111.48,111.91,132787.0,103.3426,103.5369,103.1298,103.5276,132787.0
2022-07-14 14:40:00,111.9,112.08,111.59,112.08,54945.0,103.5184,103.6849,103.2316,103.6849,54945.0
2022-07-14 14:50:00,112.09,112.29,111.88,112.28,88580.0,103.6941,103.8791,103.4998,103.8699,88580.0
2022-07-14 15:00:00,112.28,112.41,112.01,112.21,131924.0,103.8699,103.9902,103.6201,103.8051,131924.0
2022-07-14 15:10:00,112.2,112.79,112.06,112.75,118109.0,103.7959,104.3417,103.6664,104.3047,118109.0
2022-07-14 15:20:00,112.76,113.07,112.76,113.06,155291.0,104.3139,104.6007,104.3139,104.5915,155291.0
2022-07-14 15:30:00,113.06,113.07,112.66,112.83,129585.0,104.5915,104.6007,104.2214,104.3787,129585.0
2022-07-14 15:40:00,112.82,113.12,112.63,113.05,191157.0,104.3694,104.647,104.1937,104.5822,191157.0
2022-07-14 15:50:00,113.06,113.23,112.88,113.12,341181.0,104.5915,104.7487,104.4249,104.647,341181.0
2022-07-15 09:30:00,115.96,116.17,113.0,113.84,638712.0,107.2742,107.4685,104.536,105.313,638712.0
2022-07-15 09:40:00,113.89,114.29,113.34,113.93,266713.0,105.3593,105.7293,104.8505,105.3963,266713.0
2022-07-15 09:50:00,113.91,114.19,113.06,113.97,287241.0,105.3778,105.6368,104.5915,105.4333,287241.0
2022-07-15 10:00:00,114.0,114.82,113.8,114.26,266224.0,105.4611,106.2196,105.276,105.7016,266224.0
2022-07-15 10:10:00,114.26,114.73,113.83,114.0,172377.0,105.7016,106.1364,105.3038,105.4611,172377.0
2022-07-15 10:20:00,113.99,115.27,113.66,115.26,155525.0,105.4518,106.6359,105.1465,106.6267,155525.0
2022-07-15 10:30:00,115.25,115.3,114.12,114.29,139169.0,106.6174,106.6637,105.5721,105.7293,139169.0
2022-07-15 10:40:00,114.33,114.54,113.65,113.84,93862.0,105.7663,105.9606,105.1373,105.313,93862.0
2022-07-15 10:50:00,113.82,114.21,113.74,114.12,64969.0,105.2945,105.6553,105.2205,105.5721,64969.0
2022-07-15 11:00:00,114.1,114.61,113.91,114.53,111146.0,105.5536,106.0254,105.3778,105.9514,111146.0
2022-07-15 11:10:00,114.53,114.55,113.79,114.11,111744.0,105.9514,105.9699,105.2668,105.5628,111744.0
2022-07-15 11:20:00,114.12,114.58,113.91,114.53,139299.0,105.5721,105.9976,105.3778,105.9514,139299.0
2022-07-15 11:30:00,114.52,114.7,114.24,114.44,105033.0,105.9421,106.1086,105.6831,105.8681,105033.0
2022-07-15 11:40:00,114.37,114.61,114.17,114.33,52840.0,105.8033,106.0254,105.6183,105.7663,52840.0
2022-07-15 11:50:00,114.31,114.39,114.07,114.19,51587.0,105.7478,105.8218,105.5258,105.6368,51587.0
2022-07-15 12:00:00,114.23,114.36,113.6,113.98,104824.0,105.6738,105.7941,105.091,105.4426,104824.0
2022-07-15 12:10:00,113.95,114.61,113.94,114.57,49736.0,105.4148,106.0254,105.4055,105.9884,49736.0
2022-07-15 12:20:00,114.58,114.59,114.12,114.24,43908.0,105.9976,106.0069,105.5721,105.6831,43908.0
2022-07-15 12:30:00,114.32,114.41,114.07,114.14,60097.0,105.7571,105.8403,105.5258,105.5906,60097.0
2022-07-15 12:40:00,114.13,114.51,114.01,114.38,43869.0,105.5813,105.9329,105.4703,105.8126,43869.0
2022-07-15 12:50:00,114.41,114.61,114.38,114.5,29617.0,105.8403,106.0254,105.8126,105.9236,29617.0
2022-07-15 13:00:00,114.51,115.29,114.51,115.13,145786.0,105.9329,106.6544,105.9329,106.5064,145786.0
2022-07-15 13:10:00,115.1,115.29,115.02,115.25,69748.0,106.4787,106.6544,106.4047,106.6174,69748.0
2022-07-15 13:20:00,115.26,115.34,115.09,115.17,78169.0,106.6267,106.7007,106.4694,106.5434,78169.0
2022-07-15 13:30:00,115.18,115.21,114.68,114.88,68343.0,106.5527,106.5804,106.0901,106.2751,68343.0
2022-07-15 13:40:00,114.87,114.88,114.5,114.6,183177.0,106.2659,106.2751,105.9236,106.0161,183177.0
2022-07-15 13:50:00,114.61,114.81,114.36,114.49,162512.0,106.0254,106.2104,105.7941,105.9144,162512.0
2022-07-15 14:00:00,114.51,114.68,114.35,114.68,164820.0,105.9329,106.0901,105.7848,106.0901,164820.0
2022-07-15 14:10:00,114.69,115.08,114.67,115.07,123470.0,106.0994,106.4602,106.0809,106.4509,123470.0
2022-07-15 14:20:00,115.06,115.16,114.74,114.93,129835.0,106.4417,106.5342,106.1456,106.3214,129835.0
2022-07-15 14:30:00,114.95,115.21,114.9,115.19,130771.0,106.3399,106.5804,106.2936,106.5619,130771.0
2022-07-15 14:40:00,115.18,115.61,115.17,115.55,158292.0,106.5527,106.9505,106.5434,106.895,158292.0
2022-07-15 14:50:00,115.54,115.55,115.2,115.26,46091.0,106.8857,106.895,106.5712,106.6267,46091.0
2022-07-15 15:00:00,115.27,115.4,115.17,115.25,51800.0,106.6359,106.7562,106.5434,106.6174,51800.0
2022-07-15 15:10:00,115.23,115.44,115.23,115.25,50915.0,106.5989,106.7932,106.5989,106.6174,50915.0
2022-07-15 15:20:00,115.29,115.51,115.27,115.48,92418.0,106.6544,106.858,106.6359,106.8302,92418.0
2022-07-15 15:30:00,115.49,115.56,115.28,115.45,152542.0,106.8394,106.9042,106.6452,106.8024,152542.0
2022-07-15 15:40:00,115.45,115.87,115.43,115.55,196002.0,106.8024,107.191,106.7839,106.895,196002.0
2022-07-15 15:50:00,115.57,116.1,115.45,116.0,472110.0,106.9135,107.4038,106.8024,107.3112,472110.0
2022-07-18 09:30:00,119.61,120.96,118.89,120.96,487455.0,110.6508,111.8997,109.9848,111.8997,487455.0
2022-07-18 09:40:00,120.93,121.25,119.66,120.06,373087.0,111.872,112.168,110.6971,111.0671,373087.0
2022-07-18 09:50:00,120.12,121.16,119.88,120.88,211806.0,111.1226,112.0847,110.9006,111.8257,211806.0
2022-07-18 10:00:00,120.87,121.04,120.42,120.67,189981.0,111.8165,111.9737,111.4002,111.6315,189981.0
2022-07-18 10:10:00,120.72,121.32,120.11,121.11,159886.0,111.6777,112.2328,111.1134,112.0385,159886.0
2022-07-18 10:20:00,121.1,121.29,120.57,120.68,186718.0,112.0292,112.205,111.5389,111.6407,186718.0
2022-07-18 10:30:00,120.66,121.09,120.56,121.0,55746.0,111.6222,112.02,111.5297,111.9367,55746.0
2022-07-18 10:40:00,121.03,121.66,120.97,121.32,94413.0,111.9645,112.5473,111.909,112.2328,94413.0
2022-07-18 10:50:00,121.31,121.63,121.15,121.17,84731.0,112.2235,112.5195,112.0755,112.094,84731.0
2022-07-18 11:00:00,121.16,121.18,120.26,120.26,107882.0,112.0847,112.1033,111.2522,111.2522,107882.0
2022-07-18 11:10:00,120.27,120.82,120.21,120.76,63378.0,111.2614,111.7702,111.2059,111.7147,63378.0
2022-07-18 11:20:00,120.7,121.02,120.55,120.86,60162.0,111.6592,111.9552,111.5204,111.8072,60162.0
2022-07-18 11:30:00,120.86,120.95,120.56,120.86,83176.0,111.8072,111.8905,111.5297,111.8072,83176.0
2022-07-18 11:40:00,120.86,120.9,120.3,120.42,112171.0,111.8072,111.8442,111.2892,111.4002,112171.0
2022-07-18 11:50:00,120.44,120.77,120.4,120.66,52193.0,111.4187,111.724,111.3817,111.6222,52193.0
2022-07-18 12:00:00,120.68,120.8,120.3,120.5,42112.0,111.6407,111.7517,111.2892,111.4742,42112.0
2022-07-18 12:10:00,120.51,120.69,120.45,120.51,49851.0,111.4834,111.65,111.4279,111.4834,49851.0
2022-07-18 12:20:00,120.53,120.62,120.34,120.35,37538.0,111.5019,111.5852,111.3262,111.3354,37538.0
2022-07-18 12:30:00,120.38,120.4,120.03,120.21,99544.0,111.3632,111.3817,111.0394,111.2059,99544.0
2022-07-18 12:40:00,120.23,120.41,120.16,120.41,53676.0,111.2244,111.3909,111.1597,111.3909,53676.0
2022-07-18 12:50:00,120.39,120.47,120.07,120.3,70045.0,111.3724,111.4464,111.0764,111.2892,70045.0
2022-07-18 13:00:00,120.25,120.76,120.18,120.61,58642.0,111.2429,111.7147,111.1782,111.5759,58642.0
2022-07-18 13:10:00,120.63,121.1,120.61,121.01,53832.0,111.5944,112.0292,111.5759,111.946,53832.0
2022-07-18 13:20:00,121.05,121.59,121.05,121.56,62467.0,111.983,112.4825,111.983,112.4548,62467.0
2022-07-18 13:30:00,121.59,121.67,120.87,121.05,111364.0,112.4825,112.5565,111.8165,111.983,111364.0
2022-07-18 13:40:00,121.04,121.17,120.43,120.45,86169.0,111.9737,112.094,111.4094,111.4279,86169.0
2022-07-18 13:50:00,120.46,120.62,119.96,119.99,104318.0,111.4372,111.5852,110.9746,111.0024,104318.0
2022-07-18 14:00:00,119.99,120.08,119.69,119.79,209652.0,111.0024,111.0856,110.7249,110.8174,209652.0
2022-07-18 14:10:00,119.81,119.88,119.5,119.65,212906.0,110.8359,110.9006,110.5491,110.6879,212906.0
2022-07-18 14:20:00,119.66,119.87,119.41,119.57,79039.0,110.6971,110.8914,110.4658,110.6138,79039.0
2022-07-18 14:30:00,119.55,120.06,119.49,120.04,69712.0,110.5953,111.0671,110.5398,111.0486,69712.0
2022-07-18 14:40:00,120.02,120.12,119.75,119.78,73211.0,111.0301,111.1226,110.7804,110.8081,73211.0
2022-07-18 14:50:00,119.79,119.85,119.59,119.67,70424.0,110.8174,110.8729,110.6323,110.7064,70424.0
2022-07-18 15:00:00,119.67,120.17,119.63,120.0,77963.0,110.7064,111.1689,110.6694,111.0116,77963.0
2022-07-18 15:10:00,120.03,120.27,119.71,120.24,102100.0,111.0394,111.2614,110.7434,111.2337,102100.0
2022-07-18 15:20:00,120.23,120.33,119.45,119.45,80221.0,111.2244,111.3169,110.5028,110.5028,80221.0
2022-07-18 15:30:00,119.47,119.48,118.81,118.83,208784.0,110.5213,110.5306,109.9108,109.9293,208784.0
2022-07-18 15:40:00,118.82,119.13,118.73,118.76,170730.0,109.92,110.2068,109.8368,109.8645,170730.0
2022-07-18 15:50:00,118.76,119.48,118.69,119.37,470615.0,109.8645,110.5306,109.7998,110.4288,470615.0
2022-07-19 09:30:00,119.12,121.77,118.81,121.74,470614.0,110.1976,112.6491,109.9108,112.6213,470614.0
2022-07-19 09:40:00,121.8,122.14,120.37,121.15,210525.0,112.6768,112.9913,111.3539,112.0755,210525.0
2022-07-19 09:50:00,121.13,121.59,120.77,121.25,240800.0,112.057,112.4825,111.724,112.168,240800.0
2022-07-19 10:00:00,121.27,121.49,120.46,120.63,167211.0,112.1865,112.39,111.4372,111.5944,167211.0
2022-07-19 10:10:00,120.64,121.32,120.27,121.27,147124.0,111.6037,112.2328,111.2614,112.1865,147124.0
2022-07-19 10:20:00,121.24,121.81,121.05,121.68,110577.0,112.1588,112.6861,111.983,112.5658,110577.0
2022-07-19 10:30:00,121.68,121.84,121.16,121.44,111279.0,112.5658,112.7138,112.0847,112.3438,111279.0
2022-07-19 10:40:00,121.45,121.6,121.07,121.22,60690.0,112.353,112.4918,112.0015,112.1403,60690.0
2022-07-19 10:50:00,121.2,121.42,120.48,120.6,111427.0,112.1218,112.3253,111.4557,111.5667,111427.0
2022-07-19 11:00:00,120.65,121.1,120.35,121.07,89592.0,111.613,112.0292,111.3354,112.0015,89592.0
2022-07-19 11:10:00,121.06,121.11,120.54,120.77,88431.0,111.9922,112.0385,111.5112,111.724,88431.0
2022-07-19 11:20:00,120.79,121.32,120.65,121.21,65557.0,111.7425,112.2328,111.613,112.131,65557.0
2022-07-19 11:30:00,121.24,121.7,121.17,121.6,84233.0,112.1588,112.5843,112.094,112.4918,84233.0
2022-07-19 11:40:00,121.58,121.74,121.45,121.61,45868.0,112.4733,112.6213,112.353,112.501,45868.0
2022-07-19 11:50:00,121.6,122.09,121.55,122.08,60832.0,112.4918,112.9451,112.4455,112.9358,60832.0
2022-07-19 12:00:00,122.09,122.24,121.92,122.06,54523.0,112.9451,113.0839,112.7878,112.9173,54523.0
2022-07-19 12:10:00,122.15,122.42,122.11,122.4,34277.0,113.0006,113.2504,112.9636,113.2319,34277.0
2022-07-19 12:20:00,122.42,122.74,122.34,122.62,51245.0,113.2504,113.5464,113.1764,113.4354,51245.0
2022-07-19 12:30:00,122.65,123.07,122.48,123.07,82300.0,113.4631,113.8517,113.3059,113.8517,82300.0
2022-07-19 12:40:00,123.09,123.31,122.97,123.19,106158.0,113.8702,114.0737,113.7592,113.9627,106158.0
2022-07-19 12:50:00,123.2,123.38,123.11,123.31,48909.0,113.9719,114.1385,113.8887,114.0737,48909.0
2022-07-19 13:00:00,123.37,123.62,123.25,123.33,58220.0,114.1292,114.3605,114.0182,114.0922,58220.0
2022-07-19 13:10:00,123.35,123.4,123.0,123.04,29776.0,114.1107,114.157,113.7869,113.8239,29776.0
2022-07-19 13:20:00,123.01,123.46,122.99,123.4,27001.0,113.7962,114.2125,113.7777,114.157,27001.0
2022-07-19 13:30:00,123.42,123.97,123.42,123.88,129201.0,114.1755,114.6843,114.1755,114.601,129201.0
2022-07-19 13:40:00,123.87,123.99,123.58,123.76,90333.0,114.5918,114.7028,114.3235,114.49,90333.0
2022-07-19 13:50:00,123.75,123.76,123.49,123.66,48432.0,114.4808,114.49,114.2402,114.3975,48432.0
2022-07-19 14:00:00,123.66,123.81,123.51,123.66,47936.0,114.3975,114.5363,114.2587,114.3975,47936.0
2022-07-19 14:10:00,123.69,123.84,123.42,123.62,57800.0,114.4252,114.564,114.1755,114.3605,57800.0
2022-07-19 14:20:00,123.6,123.63,123.12,123.12,78712.0,114.342,114.3697,113.8979,113.8979,78712.0
2022-07-19 14:30:00,123.12,123.29,123.01,123.08,73396.0,113.8979,114.0552,113.7962,113.8609,73396.0
2022-07-19 14:40:00,123.1,123.22,122.91,123.03,95827.0,113.8794,113.9904,113.7037,113.8147,95827.0
2022-07-19 14:50:00,123.01,123.25,122.81,123.24,63237.0,113.7962,114.0182,113.6112,114.009,63237.0
2022-07-19 15:00:00,123.28,123.45,123.14,123.4,78664.0,114.046,114.2032,113.9164,114.157,78664.0
2022-07-19 15:10:00,123.41,123.42,123.15,123.25,33247.0,114.1662,114.1755,113.9257,114.0182,33247.0
2022-07-19 15:20:00,123.26,123.5,123.2,123.47,89237.0,114.0275,114.2495,113.9719,114.2217,89237.0
2022-07-19 15:30:00,123.45,123.7,123.24,123.64,107177.0,114.2032,114.4345,114.009,114.379,107177.0
2022-07-19 15:40:00,123.65,124.19,123.65,124.01,143596.0,114.3882,114.8878,114.3882,114.7213,143596.0
2022-07-19 15:50:00,124.01,124.39,124.01,124.06,382288.0,114.7213,115.0728,114.7213,114.7675,382288.0
2022-07-20 09:30:00,122.63,124.23,122.38,123.35,290379.0,113.4446,114.9248,113.2134,114.1107,290379.0
2022-07-20 09:40:00,123.38,123.6,121.98,122.35,154446.0,114.1385,114.342,112.8433,113.1856,154446.0
2022-07-20 09:50:00,122.37,123.62,122.18,123.6,184058.0,113.2041,114.3605,113.0283,114.342,184058.0
2022-07-20 10:00:00,123.63,123.63,122.4,122.91,67766.0,114.3697,114.3697,113.2319,113.7037,67766.0
2022-07-20 10:10:00,122.92,122.95,122.24,122.64,71696.0,113.7129,113.7407,113.0839,113.4539,71696.0
2022-07-20 10:20:00,122.7,123.58,122.61,123.39,74214.0,113.5094,114.3235,113.4261,114.1477,74214.0
2022-07-20 10:30:00,123.39,124.08,122.7,124.08,189790.0,114.1477,114.786,113.5094,114.786,189790.0
2022-07-20 10:40:00,124.0,125.11,123.59,125.03,188343.0,114.712,115.7389,114.3327,115.6649,188343.0
2022-07-20 10:50:00,125.03,125.79,124.99,125.78,320303.0,115.6649,116.3679,115.6279,116.3587,320303.0
2022-07-20 11:00:00,125.78,125.78,125.23,125.47,127300.0,116.3587,116.3587,115.8499,116.0719,127300.0
2022-07-20 11:10:00,125.46,125.66,125.06,125.34,44647.0,116.0627,116.2477,115.6926,115.9517,44647.0
2022-07-20 11:20:00,125.35,125.45,124.89,125.03,55859.0,115.9609,116.0534,115.5354,115.6649,55859.0
2022-07-20 11:30:00,124.98,124.98,124.44,124.53,32085.0,115.6186,115.6186,115.1191,115.2023,32085.0
2022-07-20 11:40:00,124.52,125.13,124.2,125.06,55345.0,115.1931,115.7574,114.897,115.6926,55345.0
2022-07-20 11:50:00,125.08,125.4,124.9,125.22,54529.0,115.7111,116.0072,115.5446,115.8406,54529.0
2022-07-20 12:00:00,125.2,125.46,124.98,125.45,123533.0,115.8221,116.0627,115.6186,116.0534,123533.0
2022-07-20 12:10:00,125.44,125.71,125.39,125.63,71144.0,116.0442,116.2939,115.9979,116.2199,71144.0
2022-07-20 12:20:00,125.62,125.8,125.54,125.72,173415.0,116.2107,116.3772,116.1367,116.3032,173415.0
2022-07-20 12:30:00,125.76,125.95,125.45,125.87,26516.0,116.3402,116.516,116.0534,116.442,26516.0
2022-07-20 12:40:00,125.86,125.94,124.92,124.93,44848.0,116.4327,116.5067,115.5631,115.5724,44848.0
2022-07-20 12:50:00,124.9,126.13,124.89,126.09,78177.0,115.5446,116.6825,115.5354,116.6455,78177.0
2022-07-20 13:00:00,126.04,126.05,125.05,125.35,59914.0,116.5992,116.6085,115.6834,115.9609,59914.0
2022-07-20 13:10:00,125.26,126.0,124.88,126.0,39807.0,115.8776,116.5622,115.5261,116.5622,39807.0
2022-07-20 13:20:00,126.03,126.06,125.41,125.77,86890.0,116.59,116.6177,116.0164,116.3494,86890.0
2022-07-20 13:30:00,125.79,126.13,125.53,126.04,31520.0,116.3679,116.6825,116.1274,116.5992,31520.0
2022-07-20 13:40:00,126.03,126.18,125.9,125.9,18868.0,116.59,116.7287,116.4697,116.4697,18868.0
2022-07-20 13:50:00,125.89,125.98,125.16,125.24,106586.0,116.4605,116.5437,115.7851,115.8591,106586.0
2022-07-20 14:00:00,125.24,125.64,125.13,125.49,76588.0,115.8591,116.2292,115.7574,116.0904,76588.0
2022-07-20 14:10:00,125.52,125.54,124.98,125.4,141389.0,116.1182,116.1367,115.6186,116.0072,141389.0
2022-07-20 14:20:00,125.46,126.58,125.45,126.55,395138.0,116.0627,117.0988,116.0534,117.071,395138.0
2022-07-20 14:30:00,126.55,126.9,126.42,126.84,148827.0,117.071,117.3948,116.9508,117.3393,148827.0
2022-07-20 14:40:00,126.85,127.18,126.82,127.03,107768.0,117.3486,117.6538,117.3208,117.5151,107768.0
2022-07-20 14:50:00,127.06,127.14,126.54,127.0,65644.0,117.5428,117.6168,117.0618,117.4873,65644.0
2022-07-20 15:00:00,127.04,127.4,126.97,126.98,61226.0,117.5243,117.8574,117.4596,117.4688,61226.0
2022-07-20 15:10:00,126.99,127.5,126.98,127.5,90939.0,117.4781,117.9499,117.4688,117.9499,90939.0
2022-07-20 15:20:00,127.5,127.51,127.07,127.42,138826.0,117.9499,117.9591,117.5521,117.8759,138826.0
2022-07-20 15:30:00,127.45,127.71,127.13,127.64,248294.0,117.9036,118.1441,117.6076,118.0794,248294.0
2022-07-20 15:40:00,127.64,127.93,127.46,127.63,201488.0,118.0794,118.3477,117.9129,118.0701,201488.0
2022-07-20 15:50:00,127.61,127.95,127.55,127.62,454302.0,118.0516,118.3662,117.9961,118.0609,454302.0
2022-07-21 09:30:00,123.64,124.47,122.25,122.47,573484.0,114.379,115.1468,113.0931,113.2966,573484.0
2022-07-21 09:40:00,122.41,123.03,121.3,121.46,496602.0,113.2411,113.8147,112.2143,112.3623,496602.0
2022-07-21 09:50:00,121.4,123.27,121.33,122.45,399521.0,112.3068,114.0367,112.242,113.2781,399521.0
2022-07-21 10:00:00,122.47,122.62,121.41,121.5,186805.0,113.2966,113.4354,112.316,112.3993,186805.0
2022-07-21 10:10:00,121.51,121.8,120.5,121.03,265972.0,112.4085,112.6768,111.4742,111.9645,265972.0
2022-07-21 10:20:00,121.04,121.07,119.87,119.93,314403.0,111.9737,112.0015,110.8914,110.9469,314403.0
2022-07-21 10:30:00,119.92,121.52,119.88,121.4,413960.0,110.9376,112.4178,110.9006,112.3068,413960.0
2022-07-21 10:40:00,121.57,122.15,121.11,121.96,99069.0,112.464,113.0006,112.0385,112.8248,99069.0
2022-07-21 10:50:00,122.03,122.78,121.92,122.72,135522.0,112.8896,113.5834,112.7878,113.5279,135522.0
2022-07-21 11:00:00,122.71,123.06,121.99,121.99,353744.0,113.5187,113.8424,112.8526,112.8526,353744.0
2022-07-21 11:10:00,122.03,122.11,121.53,121.91,110141.0,112.8896,112.9636,112.427,112.7786,110141.0
2022-07-21 11:20:00,121.92,122.25,121.41,122.17,85850.0,112.7878,113.0931,112.316,113.0191,85850.0
2022-07-21 11:30:00,122.21,122.6,121.78,122.1,172160.0,113.0561,113.4169,112.6583,112.9543,172160.0
2022-07-21 11:40:00,122.09,122.79,122.0,122.54,43874.0,112.9451,113.5927,112.8618,113.3614,43874.0
2022-07-21 11:50:00,122.52,122.86,122.43,122.66,37876.0,113.3429,113.6574,113.2596,113.4724,37876.0
2022-07-21 12:00:00,122.64,123.05,122.52,122.81,76131.0,113.4539,113.8332,113.3429,113.6112,76131.0
2022-07-21 12:10:00,122.83,122.92,122.02,122.42,105950.0,113.6297,113.7129,112.8803,113.2504,105950.0
2022-07-21 12:20:00,122.38,122.54,121.93,122.38,174083.0,113.2134,113.3614,112.7971,113.2134,174083.0
2022-07-21 12:30:00,122.4,122.6,122.23,122.58,115078.0,113.2319,113.4169,113.0746,113.3984,115078.0
2022-07-21 12:40:00,122.52,122.52,121.98,122.3,61736.0,113.3429,113.3429,112.8433,113.1394,61736.0
2022-07-21 12:50:00,122.31,122.86,122.3,122.78,37481.0,113.1486,113.6574,113.1394,113.5834,37481.0
2022-07-21 13:00:00,122.79,122.8,122.39,122.66,28530.0,113.5927,113.6019,113.2226,113.4724,28530.0
2022-07-21 13:10:00,122.66,123.13,122.49,122.82,51037.0,113.4724,113.9072,113.3151,113.6204,51037.0
2022-07-21 13:20:00,122.79,122.88,122.37,122.44,53984.0,113.5927,113.6759,113.2041,113.2689,53984.0
2022-07-21 13:30:00,122.41,122.42,122.06,122.31,71516.0,113.2411,113.2504,112.9173,113.1486,71516.0
2022-07-21 13:40:00,122.3,122.64,122.26,122.35,48723.0,113.1394,113.4539,113.1024,113.1856,48723.0
2022-07-21 13:50:00,122.36,122.45,122.16,122.35,49369.0,113.1949,113.2781,113.0098,113.1856,49369.0
2022-07-21 14:00:00,122.36,122.5,122.15,122.33,45237.0,113.1949,113.3244,113.0006,113.1671,45237.0
2022-07-21 14:10:00,122.29,122.66,122.08,122.38,65275.0,113.1301,113.4724,112.9358,113.2134,65275.0
2022-07-21 14:20:00,122.39,122.56,122.3,122.56,47840.0,113.2226,113.3799,113.1394,113.3799,47840.0
2022-07-21 14:30:00,122.49,122.62,122.11,122.29,72308.0,113.3151,113.4354,112.9636,113.1301,72308.0
2022-07-21 14:40:00,122.25,122.3,121.66,121.87,202505.0,113.0931,113.1394,112.5473,112.7416,202505.0
2022-07-21 14:50:00,121.88,122.3,121.8,122.24,103548.0,112.7508,113.1394,112.6768,113.0839,103548.0
2022-07-21 15:00:00,122.25,122.81,122.25,122.78,73455.0,113.0931,113.6112,113.0931,113.5834,73455.0
2022-07-21 15:10:00,122.79,122.84,122.51,122.84,55476.0,113.5927,113.6389,113.3336,113.6389,55476.0
2022-07-21 15:20:00,122.83,122.88,122.64,122.72,105169.0,113.6297,113.6759,113.4539,113.5279,105169.0
2022-07-21 15:30:00,122.7,123.03,122.61,122.68,174037.0,113.5094,113.8147,113.4261,113.4909,174037.0
2022-07-21 15:40:00,122.68,123.31,122.68,123.26,175804.0,113.4909,114.0737,113.4909,114.0275,175804.0
2022-07-21 15:50:00,123.26,124.04,123.26,123.95,274564.0,114.0275,114.749,114.0275,114.6658,274564.0
2022-07-22 09:30:00,124.58,126.0,123.65,125.22,361412.0,115.2486,116.5622,114.3882,115.8406,361412.0
2022-07-22 09:40:00,125.26,125.67,123.84,124.27,181509.0,115.8776,116.2569,114.564,114.9618,181509.0
2022-07-22 09:50:00,124.27,124.63,123.17,123.29,112240.0,114.9618,115.2948,113.9442,114.0552,112240.0
2022-07-22 10:00:00,123.31,123.91,123.04,123.26,89900.0,114.0737,114.6288,113.8239,114.0275,89900.0
2022-07-22 10:10:00,123.41,124.87,123.41,124.59,110036.0,114.1662,115.5169,114.1662,115.2578,110036.0
2022-07-22 10:20:00,124.59,124.74,123.77,124.01,78525.0,115.2578,115.3966,114.4993,114.7213,78525.0
2022-07-22 10:30:00,124.03,124.2,123.66,123.8,46405.0,114.7398,114.897,114.3975,114.527,46405.0
2022-07-22 10:40:00,123.81,124.54,123.63,124.34,56957.0,114.5363,115.2116,114.3697,115.0266,56957.0
2022-07-22 10:50:00,124.31,124.49,124.03,124.27,37581.0,114.9988,115.1653,114.7398,114.9618,37581.0
2022-07-22 11:00:00,124.23,124.45,123.84,124.15,65911.0,114.9248,115.1283,114.564,114.8508,65911.0
2022-07-22 11:10:00,124.11,124.83,123.97,124.54,71309.0,114.8138,115.4799,114.6843,115.2116,71309.0
2022-07-22 11:20:00,124.53,124.82,124.47,124.61,47990.0,115.2023,115.4706,115.1468,115.2763,47990.0
2022-07-22 11:30:00,124.6,124.8,123.9,124.2,47718.0,115.2671,115.4521,114.6195,114.897,47718.0
2022-07-22 11:40:00,124.12,124.16,123.67,123.84,58961.0,114.823,114.86,114.4067,114.564,58961.0
2022-07-22 11:50:00,123.9,124.2,123.85,124.08,27455.0,114.6195,114.897,114.5733,114.786,27455.0
2022-07-22 12:00:00,124.07,124.22,123.81,124.12,26958.0,114.7768,114.9155,114.5363,114.823,26958.0
2022-07-22 12:10:00,124.1,124.4,123.92,124.22,40985.0,114.8045,115.0821,114.638,114.9155,40985.0
2022-07-22 12:20:00,124.22,124.23,123.56,123.71,116536.0,114.9155,114.9248,114.305,114.4437,116536.0
2022-07-22 12:30:00,123.67,124.03,123.6,123.73,33785.0,114.4067,114.7398,114.342,114.4622,33785.0
2022-07-22 12:40:00,123.74,123.79,123.42,123.59,22639.0,114.4715,114.5178,114.1755,114.3327,22639.0
2022-07-22 12:50:00,123.56,123.76,123.32,123.34,35075.0,114.305,114.49,114.083,114.1015,35075.0
2022-07-22 13:00:00,123.36,123.36,122.82,123.1,146267.0,114.12,114.12,113.6204,113.8794,146267.0
2022-07-22 13:10:00,123.08,123.08,122.29,122.32,64031.0,113.8609,113.8609,113.1301,113.1579,64031.0
2022-07-22 13:20:00,122.29,122.43,121.7,122.03,291567.0,113.1301,113.2596,112.5843,112.8896,291567.0
2022-07-22 13:30:00,122.03,122.04,121.68,121.79,76959.0,112.8896,112.8988,112.5658,112.6676,76959.0
2022-07-22 13:40:00,121.79,121.82,121.42,121.65,66723.0,112.6676,112.6953,112.3253,112.538,66723.0
2022-07-22 13:50:00,121.65,121.73,121.47,121.64,30251.0,112.538,112.6121,112.3715,112.5288,30251.0
2022-07-22 14:00:00,121.66,121.68,120.84,120.85,159424.0,112.5473,112.5658,111.7887,111.798,159424.0
2022-07-22 14:10:00,120.9,121.28,120.64,121.25,71705.0,111.8442,112.1958,111.6037,112.168,71705.0
2022-07-22 14:20:00,121.24,121.38,121.01,121.31,49184.0,112.1588,112.2883,111.946,112.2235,49184.0
2022-07-22 14:30:00,121.35,121.53,121.04,121.51,50087.0,112.2605,112.427,111.9737,112.4085,50087.0
2022-07-22 14:40:00,121.5,121.62,121.19,121.4,131524.0,112.3993,112.5103,112.1125,112.3068,131524.0
2022-07-22 14:50:00,121.44,121.63,121.35,121.47,74468.0,112.3438,112.5195,112.2605,112.3715,74468.0
2022-07-22 15:00:00,121.45,121.6,121.25,121.51,50326.0,112.353,112.4918,112.168,112.4085,50326.0
2022-07-22 15:10:00,121.53,121.8,121.37,121.63,89706.0,112.427,112.6768,112.279,112.5195,89706.0
2022-07-22 15:20:00,121.62,121.85,121.44,121.5,61133.0,112.5103,112.7231,112.3438,112.3993,61133.0
2022-07-22 15:30:00,121.54,121.62,120.97,121.01,101428.0,112.4363,112.5103,111.909,111.946,101428.0
2022-07-22 15:40:00,121.03,121.27,120.92,120.94,91927.0,111.9645,112.1865,111.8627,111.8812,91927.0
2022-07-22 15:50:00,120.97,121.26,120.91,121.22,321859.0,111.909,112.1773,111.8535,112.1403,321859.0
2022-07-25 09:30:00,123.54,123.98,121.58,123.18,255701.0,114.2865,114.6935,112.4733,113.9534,255701.0
2022-07-25 09:40:00,123.22,124.51,123.09,124.03,255795.0,113.9904,115.1838,113.8702,114.7398,255795.0
2022-07-25 09:50:00,123.94,124.24,123.66,123.77,128043.0,114.6565,114.934,114.3975,114.4993,128043.0
2022-07-25 10:00:00,123.77,124.65,123.65,124.12,117351.0,114.4993,115.3133,114.3882,114.823,117351.0
2022-07-25 10:10:00,124.09,124.76,124.09,124.52,78741.0,114.7953,115.4151,114.7953,115.1931,78741.0
2022-07-25 10:20:00,124.5,125.08,124.24,124.74,270440.0,115.1746,115.7111,114.934,115.3966,270440.0
2022-07-25 10:30:00,124.67,124.89,124.28,124.63,135643.0,115.3318,115.5354,114.9711,115.2948,135643.0
2022-07-25 10:40:00,124.59,125.94,124.5,125.83,148174.0,115.2578,116.5067,115.1746,116.405,148174.0
2022-07-25 10:50:00,125.83,126.1,125.73,125.84,75577.0,116.405,116.6547,116.3124,116.4142,75577.0
2022-07-25 11:00:00,125.8,126.41,125.74,126.16,71532.0,116.3772,116.9415,116.3217,116.7102,71532.0
2022-07-25 11:10:00,126.14,126.66,126.14,126.62,68420.0,116.6917,117.1728,116.6917,117.1358,68420.0
2022-07-25 11:20:00,126.65,127.41,126.65,127.19,105820.0,117.1635,117.8666,117.1635,117.6631,105820.0
2022-07-25 11:30:00,127.15,127.53,126.88,127.41,131245.0,117.6261,117.9776,117.3763,117.8666,131245.0
2022-07-25 11:40:00,127.37,127.53,127.17,127.23,165708.0,117.8296,117.9776,117.6446,117.7001,165708.0
2022-07-25 11:50:00,127.23,127.39,127.0,127.1,88212.0,117.7001,117.8481,117.4873,117.5798,88212.0
2022-07-25 12:00:00,127.09,127.36,127.0,127.09,102267.0,117.5706,117.8204,117.4873,117.5706,102267.0
2022-07-25 12:10:00,127.1,127.22,126.32,126.32,84301.0,117.5798,117.6908,116.8583,116.8583,84301.0
2022-07-25 12:20:00,126.35,126.61,126.17,126.52,54735.0,116.886,117.1265,116.7195,117.0433,54735.0
2022-07-25 12:30:00,126.53,126.88,126.5,126.72,67402.0,117.0525,117.3763,117.0248,117.2283,67402.0
2022-07-25 12:40:00,126.75,127.02,126.69,126.72,57936.0,117.256,117.5058,117.2005,117.2283,57936.0
2022-07-25 12:50:00,126.71,127.17,126.62,127.16,40830.0,117.219,117.6446,117.1358,117.6353,40830.0
2022-07-25 13:00:00,127.14,127.44,127.05,127.42,57614.0,117.6168,117.8944,117.5336,117.8759,57614.0
2022-07-25 13:10:00,127.42,127.76,127.39,127.43,92462.0,117.8759,118.1904,117.8481,117.8851,92462.0
2022-07-25 13:20:00,127.44,127.46,127.07,127.29,51458.0,117.8944,117.9129,117.5521,117.7556,51458.0
2022-07-25 13:30:00,127.32,127.47,127.14,127.28,47846.0,117.7833,117.9221,117.6168,117.7463,47846.0
2022-07-25 13:40:00,127.28,127.46,127.19,127.46,43179.0,117.7463,117.9129,117.6631,117.9129,43179.0
2022-07-25 13:50:00,127.45,127.49,127.07,127.17,83639.0,117.9036,117.9406,117.5521,117.6446,83639.0
2022-07-25 14:00:00,127.16,127.43,126.89,127.42,72273.0,117.6353,117.8851,117.3856,117.8759,72273.0
2022-07-25 14:10:00,127.4,127.75,127.38,127.54,95806.0,117.8574,118.1811,117.8389,117.9869,95806.0
2022-07-25 14:20:00,127.52,127.8,127.29,127.74,56142.0,117.9684,118.2274,117.7556,118.1719,56142.0
2022-07-25 14:30:00,127.73,127.81,127.53,127.72,62442.0,118.1626,118.2366,117.9776,118.1534,62442.0
2022-07-25 14:40:00,127.72,127.83,127.25,127.41,75332.0,118.1534,118.2551,117.7186,117.8666,75332.0
2022-07-25 14:50:00,127.43,127.63,127.23,127.63,51429.0,117.8851,118.0701,117.7001,118.0701,51429.0
2022-07-25 15:00:00,127.61,127.79,127.56,127.79,51113.0,118.0516,118.2181,118.0054,118.2181,51113.0
2022-07-25 15:10:00,127.79,127.89,127.58,127.75,78397.0,118.2181,118.3107,118.0239,118.1811,78397.0
2022-07-25 15:20:00,127.72,127.95,127.44,127.47,68286.0,118.1534,118.3662,117.8944,117.9221,68286.0
2022-07-25 15:30:00,127.46,127.86,127.24,127.83,135746.0,117.9129,118.2829,117.7093,118.2551,135746.0
2022-07-25 15:40:00,127.82,127.9,127.45,127.47,94628.0,118.2459,118.3199,117.9036,117.9221,94628.0
2022-07-25 15:50:00,127.47,128.05,127.47,127.93,350805.0,117.9221,118.4587,117.9221,118.3477,350805.0
2022-07-26 09:30:00,130.0,130.77,128.27,130.08,372798.0,120.2626,120.9749,118.6622,120.3366,372798.0
2022-07-26 09:40:00,130.07,130.42,129.07,129.67,233551.0,120.3274,120.6511,119.4023,119.9573,233551.0
2022-07-26 09:50:00,129.7,130.21,128.94,129.5,125115.0,119.9851,120.4569,119.282,119.8001,125115.0
2022-07-26 10:00:00,129.5,129.58,128.21,128.24,115719.0,119.8001,119.8741,118.6067,118.6344,115719.0
2022-07-26 10:10:00,128.27,128.46,127.59,128.14,88610.0,118.6622,118.838,118.0331,118.5419,88610.0
2022-07-26 10:20:00,128.19,128.29,127.74,128.24,50779.0,118.5882,118.6807,118.1719,118.6344,50779.0
2022-07-26 10:30:00,128.29,128.46,127.91,128.22,103985.0,118.6807,118.838,118.3292,118.6159,103985.0
2022-07-26 10:40:00,128.17,128.87,128.15,128.45,72869.0,118.5697,119.2172,118.5512,118.8287,72869.0
2022-07-26 10:50:00,128.47,128.48,127.73,128.3,79268.0,118.8472,118.8565,118.1626,118.6899,79268.0
2022-07-26 11:00:00,128.36,128.42,127.01,127.1,81972.0,118.7454,118.801,117.4966,117.5798,81972.0
2022-07-26 11:10:00,127.1,127.39,126.95,127.15,103088.0,117.5798,117.8481,117.4411,117.6261,103088.0
2022-07-26 11:20:00,127.17,127.28,126.65,126.79,69579.0,117.6446,117.7463,117.1635,117.293,69579.0
2022-07-26 11:30:00,126.77,126.95,126.06,126.17,69078.0,117.2745,117.4411,116.6177,116.7195,69078.0
2022-07-26 11:40:00,126.18,126.66,126.11,126.2,66413.0,116.7287,117.1728,116.664,116.7472,66413.0
2022-07-26 11:50:00,126.19,126.41,125.93,126.17,71007.0,116.738,116.9415,116.4975,116.7195,71007.0
2022-07-26 12:00:00,126.15,126.29,125.72,125.87,66131.0,116.701,116.8305,116.3032,116.442,66131.0
2022-07-26 12:10:00,125.93,125.96,125.52,125.64,73786.0,116.4975,116.5252,116.1182,116.2292,73786.0
2022-07-26 12:20:00,125.65,125.75,125.3,125.56,198783.0,116.2384,116.3309,115.9147,116.1552,198783.0
2022-07-26 12:30:00,125.6,126.04,125.58,125.65,160613.0,116.1922,116.5992,116.1737,116.2384,160613.0
2022-07-26 12:40:00,125.63,126.29,125.49,126.24,92309.0,116.2199,116.8305,116.0904,116.7842,92309.0
2022-07-26 12:50:00,126.22,126.46,126.13,126.13,33248.0,116.7657,116.9878,116.6825,116.6825,33248.0
2022-07-26 13:00:00,126.11,126.55,125.95,126.54,44820.0,116.664,117.071,116.516,117.0618,44820.0
2022-07-26 13:10:00,126.54,126.77,126.29,126.49,40280.0,117.0618,117.2745,116.8305,117.0155,40280.0
2022-07-26 13:20:00,126.5,127.07,126.43,127.0,48139.0,117.0248,117.5521,116.96,117.4873,48139.0
2022-07-26 13:30:00,127.0,127.01,126.66,126.8,53677.0,117.4873,117.4966,117.1728,117.3023,53677.0
2022-07-26 13:40:00,126.78,126.96,126.7,126.89,39800.0,117.2838,117.4503,117.2098,117.3856,39800.0
2022-07-26 13:50:00,126.89,127.24,126.84,127.03,40805.0,117.3856,117.7093,117.3393,117.5151,40805.0
2022-07-26 14:00:00,127.02,127.57,126.93,126.96,82050.0,117.5058,118.0146,117.4226,117.4503,82050.0
2022-07-26 14:10:00,127.0,127.33,126.61,126.69,59169.0,117.4873,117.7926,117.1265,117.2005,59169.0
2022-07-26 14:20:00,126.7,126.72,126.29,126.29,51078.0,117.2098,117.2283,116.8305,116.8305,51078.0
2022-07-26 14:30:00,126.27,126.41,126.06,126.09,45412.0,116.812,116.9415,116.6177,116.6455,45412.0
2022-07-26 14:40:00,126.1,126.17,125.86,125.95,44143.0,116.6547,116.7195,116.4327,116.516,44143.0
2022-07-26 14:50:00,125.97,126.38,125.97,126.33,39193.0,116.5345,116.9138,116.5345,116.8675,39193.0
2022-07-26 15:00:00,126.36,126.56,126.02,126.14,83726.0,116.8953,117.0803,116.5807,116.6917,83726.0
2022-07-26 15:10:00,126.17,126.54,126.0,126.25,41533.0,116.7195,117.0618,116.5622,116.7935,41533.0
2022-07-26 15:20:00,126.26,126.66,126.26,126.65,44527.0,116.8027,117.1728,116.8027,117.1635,44527.0
2022-07-26 15:30:00,126.64,126.75,126.43,126.75,55472.0,117.1543,117.256,116.96,117.256,55472.0
2022-07-26 15:40:00,126.73,126.77,126.5,126.74,68172.0,117.2375,117.2745,117.0248,117.2468,68172.0
2022-07-26 15:50:00,126.73,127.15,126.66,127.02,184012.0,117.2375,117.6261,117.1728,117.5058,184012.0
2022-07-27 09:30:00,128.1,128.84,127.5,127.66,236131.0,118.5049,119.1895,117.9499,118.0979,236131.0
2022-07-27 09:40:00,127.76,127.94,127.0,127.38,143576.0,118.1904,118.3569,117.4873,117.8389,143576.0
2022-07-27 09:50:00,127.32,128.04,126.92,127.25,90482.0,117.7833,118.4494,117.4133,117.7186,90482.0
2022-07-27 10:00:00,127.28,127.54,126.85,127.13,138547.0,117.7463,117.9869,117.3486,117.6076,138547.0
2022-07-27 10:10:00,127.07,128.32,127.04,128.14,63756.0,117.5521,118.7084,117.5243,118.5419,63756.0
2022-07-27 10:20:00,128.16,128.25,127.6,127.75,83547.0,118.5604,118.6437,118.0424,118.1811,83547.0
2022-07-27 10:30:00,127.76,128.73,127.75,128.57,113413.0,118.1904,119.0877,118.1811,118.9397,113413.0
2022-07-27 10:40:00,128.65,129.09,128.39,129.04,61019.0,119.0137,119.4208,118.7732,119.3745,61019.0
2022-07-27 10:50:00,129.05,130.14,129.05,130.01,115721.0,119.3838,120.3921,119.3838,120.2719,115721.0
2022-07-27 11:00:00,130.02,130.19,129.66,129.74,82624.0,120.2811,120.4384,119.9481,120.0221,82624.0
2022-07-27 11:10:00,129.75,129.88,129.41,129.65,67112.0,120.0313,120.1516,119.7168,119.9388,67112.0
2022-07-27 11:20:00,129.65,129.86,129.5,129.53,52285.0,119.9388,120.1331,119.8001,119.8278,52285.0
2022-07-27 11:30:00,129.59,129.71,129.38,129.45,47887.0,119.8833,119.9943,119.689,119.7538,47887.0
2022-07-27 11:40:00,129.47,129.91,129.43,129.84,44150.0,119.7723,120.1793,119.7353,120.1146,44150.0
2022-07-27 11:50:00,129.87,129.94,129.45,129.47,33949.0,120.1423,120.2071,119.7538,119.7723,33949.0
2022-07-27 12:00:00,129.47,129.62,129.24,129.39,34549.0,119.7723,119.9111,119.5595,119.6983,34549.0
2022-07-27 12:10:00,129.42,129.46,129.18,129.29,37960.0,119.7261,119.7631,119.504,119.6058,37960.0
2022-07-27 12:20:00,129.28,129.44,129.04,129.24,30459.0,119.5965,119.7446,119.3745,119.5595,30459.0
2022-07-27 12:30:00,129.24,129.27,128.86,129.02,30336.0,119.5595,119.5873,119.208,119.356,30336.0
2022-07-27 12:40:00,129.02,129.48,129.02,129.36,28610.0,119.356,119.7816,119.356,119.6705,28610.0
2022-07-27 12:50:00,129.37,129.43,128.97,129.05,18805.0,119.6798,119.7353,119.3098,119.3838,18805.0
2022-07-27 13:00:00,129.08,129.28,129.0,129.22,19247.0,119.4115,119.5965,119.3375,119.541,19247.0
2022-07-27 13:10:00,129.24,129.32,128.95,128.98,35241.0,119.5595,119.6335,119.2913,119.319,35241.0
2022-07-27 13:20:00,129.01,129.4,129.0,129.4,27317.0,119.3468,119.7075,119.3375,119.7075,27317.0
2022-07-27 13:30:00,129.38,129.65,129.34,129.61,36117.0,119.689,119.9388,119.652,119.9018,36117.0
2022-07-27 13:40:00,129.6,129.82,129.49,129.64,52972.0,119.8926,120.0961,119.7908,119.9296,52972.0
2022-07-27 13:50:00,129.63,129.69,129.35,129.57,29113.0,119.9203,119.9758,119.6613,119.8648,29113.0
2022-07-27 14:00:00,129.59,130.23,129.42,129.74,190980.0,119.8833,120.4754,119.7261,120.0221,190980.0
2022-07-27 14:10:00,129.68,130.1,129.59,129.94,24415.0,119.9666,120.3551,119.8833,120.2071,24415.0
2022-07-27 14:20:00,129.94,129.94,129.24,129.55,70668.0,120.2071,120.2071,119.5595,119.8463,70668.0
2022-07-27 14:30:00,129.53,130.5,128.86,130.37,86239.0,119.8278,120.7252,119.208,120.6049,86239.0
2022-07-27 14:40:00,130.45,131.31,130.44,131.23,326081.0,120.6789,121.4745,120.6696,121.4005,326081.0
2022-07-27 14:50:00,131.26,131.66,130.84,131.02,231779.0,121.4282,121.7983,121.0397,121.2062,231779.0
2022-07-27 15:00:00,131.03,131.33,130.69,131.08,155137.0,121.2155,121.493,120.9009,121.2617,155137.0
2022-07-27 15:10:00,131.08,131.3,130.91,131.3,117097.0,121.2617,121.4652,121.1044,121.4652,117097.0
2022-07-27 15:20:00,131.28,131.85,131.08,131.85,133009.0,121.4467,121.974,121.2617,121.974,133009.0
2022-07-27 15:30:00,131.86,132.2,131.65,132.16,210208.0,121.9833,122.2978,121.789,122.2608,210208.0
2022-07-27 15:40:00,132.14,132.62,132.13,132.52,249036.0,122.2423,122.6864,122.2331,122.5939,249036.0
2022-07-27 15:50:00,132.52,132.67,131.94,131.98,349825.0,122.5939,122.7326,122.0573,122.0943,349825.0
2022-07-28 09:30:00,133.49,135.33,133.49,134.66,456658.0,123.4912,125.1934,123.4912,124.5736,456658.0
2022-07-28 09:40:00,134.63,135.09,132.28,132.86,201352.0,124.5458,124.9714,122.3718,122.9084,201352.0
2022-07-28 09:50:00,132.8,133.2,131.74,132.13,209922.0,122.8529,123.2229,121.8723,122.2331,209922.0
2022-07-28 10:00:00,132.11,133.25,131.72,131.85,139929.0,122.2146,123.2692,121.8538,121.974,139929.0
2022-07-28 10:10:00,131.87,131.99,130.57,130.72,160303.0,121.9925,122.1036,120.7899,120.9287,160303.0
2022-07-28 10:20:00,130.75,130.8,129.14,129.57,296589.0,120.9564,121.0027,119.467,119.8648,296589.0
2022-07-28 10:30:00,129.6,130.46,129.4,130.1,115473.0,119.8926,120.6882,119.7075,120.3551,115473.0
2022-07-28 10:40:00,130.1,130.83,129.27,130.73,158511.0,120.3551,121.0304,119.5873,120.9379,158511.0
2022-07-28 10:50:00,130.73,131.02,130.32,130.48,95097.0,120.9379,121.2062,120.5586,120.7067,95097.0
2022-07-28 11:00:00,130.53,130.77,130.19,130.46,92605.0,120.7529,120.9749,120.4384,120.6882,92605.0
2022-07-28 11:10:00,130.48,131.44,130.48,131.43,99774.0,120.7067,121.5947,120.7067,121.5855,99774.0
2022-07-28 11:20:00,131.44,131.99,131.19,131.98,77697.0,121.5947,122.1036,121.3635,122.0943,77697.0
2022-07-28 11:30:00,131.98,132.22,131.51,132.09,52020.0,122.0943,122.3163,121.6595,122.1961,52020.0
2022-07-28 11:40:00,132.16,132.75,132.15,132.67,88499.0,122.2608,122.8066,122.2516,122.7326,88499.0
2022-07-28 11:50:00,132.71,132.87,132.39,132.4,22411.0,122.7696,122.9176,122.4736,122.4828,22411.0
2022-07-28 12:00:00,132.38,132.79,132.37,132.53,32641.0,122.4643,122.8436,122.4551,122.6031,32641.0
2022-07-28 12:10:00,132.59,133.01,132.12,132.16,43816.0,122.6586,123.0471,122.2238,122.2608,43816.0
2022-07-28 12:20:00,132.15,132.69,132.0,132.61,57198.0,122.2516,122.7511,122.1128,122.6771,57198.0
2022-07-28 12:30:00,132.59,132.59,132.02,132.43,37143.0,122.6586,122.6586,122.1313,122.5106,37143.0
2022-07-28 12:40:00,132.41,132.44,132.01,132.12,21334.0,122.4921,122.5198,122.1221,122.2238,21334.0
2022-07-28 12:50:00,132.2,132.57,132.18,132.49,19505.0,122.2978,122.6401,122.2793,122.5661,19505.0
2022-07-28 13:00:00,132.37,132.37,131.85,131.94,30309.0,122.4551,122.4551,121.974,122.0573,30309.0
2022-07-28 13:10:00,132.0,132.04,131.43,131.46,18792.0,122.1128,122.1498,121.5855,121.6132,18792.0
2022-07-28 13:20:00,131.42,131.66,131.13,131.44,47214.0,121.5762,121.7983,121.308,121.5947,47214.0
2022-07-28 13:30:00,131.48,132.0,131.45,131.73,49715.0,121.6318,122.1128,121.604,121.863,49715.0
2022-07-28 13:40:00,131.76,132.03,131.72,131.98,29349.0,121.8908,122.1406,121.8538,122.0943,29349.0
2022-07-28 13:50:00,131.96,132.26,131.62,132.17,25337.0,122.0758,122.3533,121.7613,122.2701,25337.0
2022-07-28 14:00:00,132.2,132.2,131.73,131.89,37799.0,122.2978,122.2978,121.863,122.011,37799.0
2022-07-28 14:10:00,131.85,132.02,131.64,131.84,41084.0,121.974,122.1313,121.7798,121.9648,41084.0
2022-07-28 14:20:00,131.83,131.83,131.14,131.18,58746.0,121.9555,121.9555,121.3172,121.3542,58746.0
2022-07-28 14:30:00,131.16,131.23,130.8,130.96,44566.0,121.3357,121.4005,121.0027,121.1507,44566.0
2022-07-28 14:40:00,130.98,131.39,130.97,131.36,45450.0,121.1692,121.5485,121.16,121.5207,45450.0
2022-07-28 14:50:00,131.35,131.62,131.31,131.58,17781.0,121.5115,121.7613,121.4745,121.7243,17781.0
2022-07-28 15:00:00,131.56,131.79,131.53,131.72,27460.0,121.7058,121.9185,121.678,121.8538,27460.0
2022-07-28 15:10:00,131.7,132.45,131.69,132.38,35340.0,121.8353,122.5291,121.826,122.4643,35340.0
2022-07-28 15:20:00,132.42,132.47,132.29,132.42,39891.0,122.5013,122.5476,122.3811,122.5013,39891.0
2022-07-28 15:30:00,132.39,132.67,132.24,132.53,67303.0,122.4736,122.7326,122.3348,122.6031,67303.0
2022-07-28 15:40:00,132.55,132.81,132.41,132.66,68426.0,122.6216,122.8621,122.4921,122.7234,68426.0
2022-07-28 15:50:00,132.64,132.83,132.41,132.6,152506.0,122.7049,122.8806,122.4921,122.6679,152506.0
2022-07-29 09:30:00,135.61,135.81,134.68,135.02,303212.0,125.4524,125.6374,124.5921,124.9066,303212.0
2022-07-29 09:40:00,134.94,136.26,134.82,135.76,159641.0,124.8326,126.0537,124.7216,125.5912,159641.0
2022-07-29 09:50:00,135.73,136.45,134.75,134.81,169994.0,125.5634,126.2295,124.6568,124.7123,169994.0
2022-07-29 10:00:00,134.77,136.0,134.68,135.67,81622.0,124.6753,125.8132,124.5921,125.5079,81622.0
2022-07-29 10:10:00,135.74,136.69,135.69,136.68,86628.0,125.5727,126.4515,125.5264,126.4423,86628.0
2022-07-29 10:20:00,136.75,137.56,136.51,137.47,194644.0,126.507,127.2563,126.285,127.1731,194644.0
2022-07-29 10:30:00,137.52,137.53,136.72,137.17,142218.0,127.2193,127.2286,126.4793,126.8956,142218.0
2022-07-29 10:40:00,137.18,138.18,137.18,137.97,89902.0,126.9048,127.8299,126.9048,127.6356,89902.0
2022-07-29 10:50:00,137.95,138.15,137.23,137.28,93028.0,127.6171,127.8021,126.9511,126.9973,93028.0
2022-07-29 11:00:00,137.29,137.48,136.87,137.13,74536.0,127.0066,127.1823,126.618,126.8585,74536.0
2022-07-29 11:10:00,137.13,137.38,136.93,137.35,45241.0,126.8585,127.0898,126.6735,127.0621,45241.0
2022-07-29 11:20:00,137.35,137.47,136.58,136.64,78814.0,127.0621,127.1731,126.3497,126.4053,78814.0
2022-07-29 11:30:00,136.65,136.8,136.28,136.63,85075.0,126.4145,126.5533,126.0722,126.396,85075.0
2022-07-29 11:40:00,136.66,136.98,136.58,136.7,45464.0,126.4238,126.7198,126.3497,126.4608,45464.0
2022-07-29 11:50:00,136.68,136.91,136.5,136.51,51811.0,126.4423,126.655,126.2757,126.285,51811.0
2022-07-29 12:00:00,136.53,136.93,136.41,136.5,57644.0,126.3035,126.6735,126.1925,126.2757,57644.0
2022-07-29 12:10:00,136.52,136.91,136.51,136.67,40732.0,126.2942,126.655,126.285,126.433,40732.0
2022-07-29 12:20:00,136.72,136.9,136.46,136.49,41291.0,126.4793,126.6458,126.2387,126.2665,41291.0
2022-07-29 12:30:00,136.5,136.53,136.14,136.14,31101.0,126.2757,126.3035,125.9427,125.9427,31101.0
2022-07-29 12:40:00,136.09,136.38,135.87,136.3,64146.0,125.8964,126.1647,125.6929,126.0907,64146.0
2022-07-29 12:50:00,136.24,136.41,136.09,136.23,40848.0,126.0352,126.1925,125.8964,126.026,40848.0
2022-07-29 13:00:00,136.24,136.35,136.07,136.2,49183.0,126.0352,126.137,125.8779,125.9982,49183.0
2022-07-29 13:10:00,136.17,136.53,136.13,136.36,32637.0,125.9705,126.3035,125.9335,126.1462,32637.0
2022-07-29 13:20:00,136.37,136.5,136.3,136.33,22140.0,126.1555,126.2757,126.0907,126.1185,22140.0
2022-07-29 13:30:00,136.33,136.52,136.3,136.36,46274.0,126.1185,126.2942,126.0907,126.1462,46274.0
2022-07-29 13:40:00,136.37,136.37,136.16,136.29,64355.0,126.1555,126.1555,125.9612,126.0815,64355.0
2022-07-29 13:50:00,136.26,136.7,136.12,136.65,82646.0,126.0537,126.4608,125.9242,126.4145,82646.0
2022-07-29 14:00:00,136.7,137.0,136.54,136.95,90345.0,126.4608,126.7383,126.3127,126.692,90345.0
2022-07-29 14:10:00,136.99,137.1,136.76,137.0,68986.0,126.729,126.8308,126.5163,126.7383,68986.0
2022-07-29 14:20:00,136.98,137.24,136.75,137.01,67830.0,126.7198,126.9603,126.507,126.7475,67830.0
2022-07-29 14:30:00,136.99,137.4,136.93,137.37,59317.0,126.729,127.1083,126.6735,127.0806,59317.0
2022-07-29 14:40:00,137.37,137.65,137.34,137.65,81542.0,127.0806,127.3396,127.0528,127.3396,81542.0
2022-07-29 14:50:00,137.65,137.68,137.46,137.52,44986.0,127.3396,127.3674,127.1638,127.2193,44986.0
2022-07-29 15:00:00,137.52,137.66,137.26,137.39,113490.0,127.2193,127.3488,126.9788,127.0991,113490.0
2022-07-29 15:10:00,137.39,137.47,137.26,137.4,79867.0,127.0991,127.1731,126.9788,127.1083,79867.0
2022-07-29 15:20:00,137.39,137.39,136.91,136.99,232392.0,127.0991,127.0991,126.655,126.729,232392.0
2022-07-29 15:30:00,136.99,137.34,136.91,137.29,103185.0,126.729,127.0528,126.655,127.0066,103185.0
2022-07-29 15:40:00,137.26,137.39,137.01,137.32,123466.0,126.9788,127.0991,126.7475,127.0343,123466.0
2022-07-29 15:50:00,137.3,137.39,136.85,136.98,271465.0,127.0158,127.0991,126.5995,126.7198,271465.0
2022-08-01 09:30:00,133.72,134.0,130.91,132.39,507083.0,123.704,123.963,121.1044,122.4736,507083.0
2022-08-01 09:40:00,132.38,133.73,132.18,132.88,177375.0,122.4643,123.7132,122.2793,122.9269,177375.0
2022-08-01 09:50:00,132.93,133.03,132.04,132.53,168593.0,122.9731,123.0657,122.1498,122.6031,168593.0
2022-08-01 10:00:00,132.48,133.89,132.26,132.54,143533.0,122.5568,123.8612,122.3533,122.6124,143533.0
2022-08-01 10:10:00,132.6,133.1,131.95,131.95,76176.0,122.6679,123.1304,122.0665,122.0665,76176.0
2022-08-01 10:20:00,131.94,131.94,131.25,131.41,114135.0,122.0573,122.0573,121.419,121.567,114135.0
2022-08-01 10:30:00,131.5,132.55,131.46,132.36,108202.0,121.6503,122.6216,121.6132,122.4458,108202.0
2022-08-01 10:40:00,132.4,133.42,132.14,133.3,104152.0,122.4828,123.4264,122.2423,123.3154,104152.0
2022-08-01 10:50:00,133.32,133.37,132.5,132.68,197548.0,123.3339,123.3802,122.5753,122.7419,197548.0
2022-08-01 11:00:00,132.69,133.36,132.26,132.47,160610.0,122.7511,123.3709,122.3533,122.5476,160610.0
2022-08-01 11:10:00,132.55,133.03,131.53,131.56,89724.0,122.6216,123.0657,121.678,121.7058,89724.0
2022-08-01 11:20:00,131.57,132.72,131.46,132.12,111736.0,121.715,122.7789,121.6132,122.2238,111736.0
2022-08-01 11:30:00,132.11,132.43,131.67,131.82,141182.0,122.2146,122.5106,121.8075,121.9463,141182.0
2022-08-01 11:40:00,131.83,132.43,131.72,132.38,30072.0,121.9555,122.5106,121.8538,122.4643,30072.0
2022-08-01 11:50:00,132.4,132.77,132.35,132.6,38261.0,122.4828,122.8251,122.4366,122.6679,38261.0
2022-08-01 12:00:00,132.57,132.94,132.54,132.68,100451.0,122.6401,122.9824,122.6124,122.7419,100451.0
2022-08-01 12:10:00,132.69,133.5,132.69,133.43,106975.0,122.7511,123.5004,122.7511,123.4357,106975.0
2022-08-01 12:20:00,133.41,133.89,133.28,133.28,62838.0,123.4172,123.8612,123.2969,123.2969,62838.0
2022-08-01 12:30:00,133.28,133.29,132.51,132.93,37615.0,123.2969,123.3062,122.5846,122.9731,37615.0
2022-08-01 12:40:00,132.95,133.08,132.74,132.91,45083.0,122.9916,123.1119,122.7974,122.9546,45083.0
2022-08-01 12:50:00,132.91,133.46,132.72,133.39,36802.0,122.9546,123.4634,122.7789,123.3987,36802.0
2022-08-01 13:00:00,133.36,133.38,132.63,132.93,56976.0,123.3709,123.3894,122.6956,122.9731,56976.0
2022-08-01 13:10:00,132.82,133.04,132.41,132.55,31752.0,122.8714,123.0749,122.4921,122.6216,31752.0
2022-08-01 13:20:00,132.46,132.59,132.32,132.39,43302.0,122.5383,122.6586,122.4088,122.4736,43302.0
2022-08-01 13:30:00,132.4,132.75,132.32,132.32,105809.0,122.4828,122.8066,122.4088,122.4088,105809.0
2022-08-01 13:40:00,132.33,132.51,132.06,132.41,43995.0,122.4181,122.5846,122.1683,122.4921,43995.0
2022-08-01 13:50:00,132.39,132.42,132.16,132.38,108140.0,122.4736,122.5013,122.2608,122.4643,108140.0
2022-08-01 14:00:00,132.36,133.03,132.27,133.02,63428.0,122.4458,123.0657,122.3626,123.0564,63428.0
2022-08-01 14:10:00,132.94,133.56,132.88,133.3,46680.0,122.9824,123.556,122.9269,123.3154,46680.0
2022-08-01 14:20:00,133.28,133.89,133.27,133.89,48297.0,123.2969,123.8612,123.2877,123.8612,48297.0
2022-08-01 14:30:00,133.86,133.89,133.51,133.8,34479.0,123.8335,123.8612,123.5097,123.778,34479.0
2022-08-01 14:40:00,133.92,133.98,133.65,133.8,41263.0,123.889,123.9445,123.6392,123.778,41263.0
2022-08-01 14:50:00,133.76,134.67,133.65,134.46,49783.0,123.741,124.5828,123.6392,124.3885,49783.0
2022-08-01 15:00:00,134.51,134.86,134.17,134.84,48175.0,124.4348,124.7586,124.1203,124.7401,48175.0
2022-08-01 15:10:00,134.84,135.07,134.72,134.89,57056.0,124.7401,124.9528,124.6291,124.7863,57056.0
2022-08-01 15:20:00,134.88,134.89,134.14,134.26,53637.0,124.7771,124.7863,124.0925,124.2035,53637.0
2022-08-01 15:30:00,134.24,134.48,134.15,134.34,41204.0,124.185,124.407,124.1018,124.2775,41204.0
2022-08-01 15:40:00,134.36,134.48,133.99,134.08,109090.0,124.296,124.407,123.9537,124.037,109090.0
2022-08-01 15:50:00,134.11,134.29,133.73,133.97,131579.0,124.0648,124.2313,123.7132,123.9352,131579.0
2022-08-02 09:30:00,133.64,135.03,133.05,133.35,318628.0,123.63,124.9158,123.0842,123.3617,318628.0
2022-08-02 09:40:00,133.33,133.5,132.61,132.88,133157.0,123.3432,123.5004,122.6771,122.9269,133157.0
2022-08-02 09:50:00,133.03,133.44,132.48,132.93,83733.0,123.0657,123.4449,122.5568,122.9731,83733.0
2022-08-02 10:00:00,132.9,133.2,132.44,132.6,64135.0,122.9454,123.2229,122.5198,122.6679,64135.0
2022-08-02 10:10:00,132.54,133.84,132.18,133.31,112107.0,122.6124,123.815,122.2793,123.3247,112107.0
2022-08-02 10:20:00,133.33,133.46,132.81,133.28,60903.0,123.3432,123.4634,122.8621,123.2969,60903.0
2022-08-02 10:30:00,133.31,133.58,132.55,132.86,86263.0,123.3247,123.5745,122.6216,122.9084,86263.0
2022-08-02 10:40:00,132.89,134.1,132.77,134.1,88608.0,122.9361,124.0555,122.8251,124.0555,88608.0
2022-08-02 10:50:00,134.18,134.49,133.51,133.59,120844.0,124.1295,124.4163,123.5097,123.5837,120844.0
2022-08-02 11:00:00,133.57,133.77,133.05,133.38,97729.0,123.5652,123.7502,123.0842,123.3894,97729.0
2022-08-02 11:10:00,133.31,134.07,133.14,134.02,48580.0,123.3247,124.0278,123.1674,123.9815,48580.0
2022-08-02 11:20:00,134.06,134.37,133.81,134.29,61780.0,124.0185,124.3053,123.7872,124.2313,61780.0
2022-08-02 11:30:00,134.27,134.54,133.91,134.53,127211.0,124.2128,124.4625,123.8797,124.4533,127211.0
2022-08-02 11:40:00,134.56,135.19,134.54,135.09,76850.0,124.481,125.0639,124.4625,124.9714,76850.0
2022-08-02 11:50:00,135.07,135.17,134.72,134.72,75857.0,124.9528,125.0454,124.6291,124.6291,75857.0
2022-08-02 12:00:00,134.73,135.16,134.66,134.78,79121.0,124.6383,125.0361,124.5736,124.6846,79121.0
2022-08-02 12:10:00,134.78,135.14,134.64,135.03,81503.0,124.6846,125.0176,124.5551,124.9158,81503.0
2022-08-02 12:20:00,135.08,135.39,135.05,135.23,29302.0,124.9621,125.2489,124.9343,125.1009,29302.0
2022-08-02 12:30:00,135.28,135.85,135.26,135.84,72866.0,125.1471,125.6744,125.1286,125.6652,72866.0
2022-08-02 12:40:00,135.84,135.95,135.46,135.47,55910.0,125.6652,125.7669,125.3136,125.3229,55910.0
2022-08-02 12:50:00,135.53,135.8,135.5,135.68,26570.0,125.3784,125.6282,125.3506,125.5172,26570.0
2022-08-02 13:00:00,135.67,136.4,135.62,136.37,110249.0,125.5079,126.1832,125.4617,126.1555,110249.0
2022-08-02 13:10:00,136.38,136.38,135.98,136.03,60083.0,126.1647,126.1647,125.7947,125.8409,60083.0
2022-08-02 13:20:00,136.04,136.06,135.45,135.46,60300.0,125.8502,125.8687,125.3044,125.3136,60300.0
2022-08-02 13:30:00,135.43,135.43,134.45,134.51,73214.0,125.2859,125.2859,124.3793,124.4348,73214.0
2022-08-02 13:40:00,134.52,134.94,134.4,134.48,62588.0,124.444,124.8326,124.333,124.407,62588.0
2022-08-02 13:50:00,134.45,134.88,134.21,134.39,211245.0,124.3793,124.7771,124.1573,124.3238,211245.0
2022-08-02 14:00:00,134.41,134.67,134.22,134.66,54633.0,124.3423,124.5828,124.1665,124.5736,54633.0
2022-08-02 14:10:00,134.66,134.86,134.42,134.55,25122.0,124.5736,124.7586,124.3515,124.4718,25122.0
2022-08-02 14:20:00,134.56,134.98,134.56,134.87,57557.0,124.481,124.8696,124.481,124.7678,57557.0
2022-08-02 14:30:00,134.86,135.0,134.74,134.93,37078.0,124.7586,124.8881,124.6476,124.8233,37078.0
2022-08-02 14:40:00,134.95,135.53,134.95,135.47,53556.0,124.8418,125.3784,124.8418,125.3229,53556.0
2022-08-02 14:50:00,135.48,135.52,135.13,135.34,46968.0,125.3321,125.3691,125.0084,125.2026,46968.0
2022-08-02 15:00:00,135.36,135.43,135.18,135.34,44033.0,125.2211,125.2859,125.0546,125.2026,44033.0
2022-08-02 15:10:00,135.31,135.4,134.73,134.87,34774.0,125.1749,125.2581,124.6383,124.7678,34774.0
2022-08-02 15:20:00,134.8,135.33,134.69,135.3,63208.0,124.7031,125.1934,124.6013,125.1656,63208.0
2022-08-02 15:30:00,135.29,135.6,135.08,135.45,89704.0,125.1564,125.4432,124.9621,125.3044,89704.0
2022-08-02 15:40:00,135.48,135.62,135.21,135.31,85049.0,125.3321,125.4617,125.0824,125.1749,85049.0
2022-08-02 15:50:00,135.32,135.46,134.68,134.74,253513.0,125.1841,125.3136,124.5921,124.6476,253513.0
2022-08-03 09:30:00,136.19,136.36,134.04,134.95,310300.0,125.989,126.1462,124.0,124.8418,310300.0
2022-08-03 09:40:00,134.98,135.73,134.75,135.73,92151.0,124.8696,125.5634,124.6568,125.5634,92151.0
2022-08-03 09:50:00,135.74,136.12,134.96,135.02,134020.0,125.5727,125.9242,124.8511,124.9066,134020.0
2022-08-03 10:00:00,135.0,135.02,134.03,134.58,89321.0,124.8881,124.9066,123.9907,124.4996,89321.0
2022-08-03 10:10:00,134.64,134.78,133.73,133.78,78518.0,124.5551,124.6846,123.7132,123.7595,78518.0
2022-08-03 10:20:00,133.72,134.42,133.3,134.42,79431.0,123.704,124.3515,123.3154,124.3515,79431.0
2022-08-03 10:30:00,134.41,134.43,131.54,131.73,205224.0,124.3423,124.3608,121.6873,121.863,205224.0
2022-08-03 10:40:00,131.71,132.2,131.2,132.15,204363.0,121.8445,122.2978,121.3727,122.2516,204363.0
2022-08-03 10:50:00,132.1,132.12,130.72,130.81,241707.0,122.2053,122.2238,120.9287,121.0119,241707.0
2022-08-03 11:00:00,130.81,131.49,130.44,130.84,108322.0,121.0119,121.641,120.6696,121.0397,108322.0
2022-08-03 11:10:00,130.81,131.22,130.65,130.98,98718.0,121.0119,121.3912,120.8639,121.1692,98718.0
2022-08-03 11:20:00,130.97,131.8,130.91,131.74,160951.0,121.16,121.9278,121.1044,121.8723,160951.0
2022-08-03 11:30:00,131.74,132.1,131.45,131.9,77813.0,121.8723,122.2053,121.604,122.0203,77813.0
2022-08-03 11:40:00,131.92,132.01,131.6,131.94,64169.0,122.0388,122.1221,121.7428,122.0573,64169.0
2022-08-03 11:50:00,131.91,131.91,130.95,131.18,68214.0,122.0295,122.0295,121.1414,121.3542,68214.0
2022-08-03 12:00:00,131.14,131.14,130.31,130.44,83856.0,121.3172,121.3172,120.5494,120.6696,83856.0
2022-08-03 12:10:00,130.46,130.62,130.27,130.4,97883.0,120.6882,120.8362,120.5124,120.6326,97883.0
2022-08-03 12:20:00,130.38,130.59,130.1,130.18,252833.0,120.6141,120.8084,120.3551,120.4291,252833.0
2022-08-03 12:30:00,130.18,130.64,130.08,130.11,66294.0,120.4291,120.8547,120.3366,120.3644,66294.0
2022-08-03 12:40:00,130.09,130.44,130.01,130.34,40682.0,120.3459,120.6696,120.2719,120.5771,40682.0
2022-08-03 12:50:00,130.36,130.53,130.19,130.36,51114.0,120.5956,120.7529,120.4384,120.5956,51114.0
2022-08-03 13:00:00,130.38,130.43,129.84,129.93,49343.0,120.6141,120.6604,120.1146,120.1979,49343.0
2022-08-03 13:10:00,129.93,129.95,129.13,129.13,46784.0,120.1979,120.2164,119.4578,119.4578,46784.0
2022-08-03 13:20:00,129.14,130.21,129.02,130.2,76061.0,119.467,120.4569,119.356,120.4476,76061.0
2022-08-03 13:30:00,130.19,130.5,130.12,130.45,26285.0,120.4384,120.7252,120.3736,120.6789,26285.0
2022-08-03 13:40:00,130.43,131.02,130.29,131.02,39109.0,120.6604,121.2062,120.5309,121.2062,39109.0
2022-08-03 13:50:00,131.01,132.33,130.98,131.79,275575.0,121.197,122.4181,121.1692,121.9185,275575.0
2022-08-03 14:00:00,131.81,132.8,131.61,132.8,42220.0,121.937,122.8529,121.752,122.8529,42220.0
2022-08-03 14:10:00,132.84,132.86,132.07,132.17,58945.0,122.8899,122.9084,122.1776,122.2701,58945.0
2022-08-03 14:20:00,132.19,132.51,131.91,131.97,47446.0,122.2886,122.5846,122.0295,122.085,47446.0
2022-08-03 14:30:00,131.97,132.08,131.47,131.5,74788.0,122.085,122.1868,121.6225,121.6503,74788.0
2022-08-03 14:40:00,131.5,132.05,131.41,132.05,61109.0,121.6503,122.1591,121.567,122.1591,61109.0
2022-08-03 14:50:00,132.08,132.25,131.5,131.9,61914.0,122.1868,122.3441,121.6503,122.0203,61914.0
2022-08-03 15:00:00,131.85,132.34,131.8,132.3,75748.0,121.974,122.4273,121.9278,122.3903,75748.0
2022-08-03 15:10:00,132.27,132.43,132.06,132.36,72510.0,122.3626,122.5106,122.1683,122.4458,72510.0
2022-08-03 15:20:00,132.39,132.53,132.21,132.21,80703.0,122.4736,122.6031,122.3071,122.3071,80703.0
2022-08-03 15:30:00,132.22,132.36,131.93,131.95,116264.0,122.3163,122.4458,122.048,122.0665,116264.0
2022-08-03 15:40:00,131.95,132.12,131.68,131.76,158460.0,122.0665,122.2238,121.8168,121.8908,158460.0
2022-08-03 15:50:00,131.75,131.89,131.04,131.32,346986.0,121.8815,122.011,121.2247,121.4837,346986.0
2022-08-04 09:30:00,129.75,131.04,127.77,127.81,333064.0,120.0313,121.2247,118.1996,118.2366,333064.0
2022-08-04 09:40:00,127.76,128.96,126.93,128.68,274309.0,118.1904,119.3005,117.4226,119.0415,274309.0
2022-08-04 09:50:00,128.64,129.51,127.86,127.99,139403.0,119.0045,119.8093,118.2829,118.4032,139403.0
2022-08-04 10:00:00,128.01,129.54,127.73,129.47,177984.0,118.4217,119.8371,118.1626,119.7723,177984.0
2022-08-04 10:10:00,129.56,129.79,128.24,128.38,122584.0,119.8556,120.0683,118.6344,118.7639,122584.0
2022-08-04 10:20:00,128.41,128.95,127.57,128.25,107852.0,118.7917,119.2913,118.0146,118.6437,107852.0
2022-08-04 10:30:00,128.16,128.44,127.13,127.31,132642.0,118.5604,118.8195,117.6076,117.7741,132642.0
2022-08-04 10:40:00,127.27,127.63,126.88,127.38,109395.0,117.7371,118.0701,117.3763,117.8389,109395.0
2022-08-04 10:50:00,127.42,127.52,126.97,127.01,88101.0,117.8759,117.9684,117.4596,117.4966,88101.0
2022-08-04 11:00:00,127.02,127.24,126.75,126.88,96688.0,117.5058,117.7093,117.256,117.3763,96688.0
2022-08-04 11:10:00,126.85,127.05,126.08,126.43,106080.0,117.3486,117.5336,116.6362,116.96,106080.0
2022-08-04 11:20:00,126.51,127.27,126.51,126.87,161648.0,117.034,117.7371,117.034,117.3671,161648.0
2022-08-04 11:30:00,126.9,127.44,126.82,126.97,89291.0,117.3948,117.8944,117.3208,117.4596,89291.0
2022-08-04 11:40:00,126.95,127.15,126.6,126.99,265127.0,117.4411,117.6261,117.1173,117.4781,265127.0
2022-08-04 11:50:00,126.96,127.44,126.88,127.2,52322.0,117.4503,117.8944,117.3763,117.6723,52322.0
2022-08-04 12:00:00,127.22,127.42,126.87,126.93,42194.0,117.6908,117.8759,117.3671,117.4226,42194.0
2022-08-04 12:10:00,126.94,127.25,126.81,126.95,31889.0,117.4318,117.7186,117.3115,117.4411,31889.0
2022-08-04 12:20:00,126.93,127.15,126.85,127.15,20807.0,117.4226,117.6261,117.3486,117.6261,20807.0
2022-08-04 12:30:00,127.12,127.85,127.1,127.4,78650.0,117.5983,118.2736,117.5798,117.8574,78650.0
2022-08-04 12:40:00,127.38,127.38,126.72,126.73,73364.0,117.8389,117.8389,117.2283,117.2375,73364.0
2022-08-04 12:50:00,126.71,127.5,126.7,127.42,39618.0,117.219,117.9499,117.2098,117.8759,39618.0
2022-08-04 13:00:00,127.4,128.18,127.35,128.03,51027.0,117.8574,118.5789,117.8111,118.4402,51027.0
2022-08-04 13:10:00,128.04,128.1,127.77,127.87,44774.0,118.4494,118.5049,118.1996,118.2922,44774.0
2022-08-04 13:20:00,127.83,127.93,127.59,127.78,51187.0,118.2551,118.3477,118.0331,118.2089,51187.0
2022-08-04 13:30:00,127.74,128.06,127.6,127.9,52144.0,118.1719,118.4679,118.0424,118.3199,52144.0
2022-08-04 13:40:00,127.88,127.96,127.62,127.94,51090.0,118.3014,118.3754,118.0609,118.3569,51090.0
2022-08-04 13:50:00,127.9,128.14,127.76,128.03,21254.0,118.3199,118.5419,118.1904,118.4402,21254.0
2022-08-04 14:00:00,128.0,128.24,127.83,127.89,31654.0,118.4124,118.6344,118.2551,118.3107,31654.0
2022-08-04 14:10:00,127.86,127.88,127.59,127.8,36674.0,118.2829,118.3014,118.0331,118.2274,36674.0
2022-08-04 14:20:00,127.79,128.17,127.7,128.14,42653.0,118.2181,118.5697,118.1349,118.5419,42653.0
2022-08-04 14:30:00,128.14,128.34,127.82,127.87,93451.0,118.5419,118.7269,118.2459,118.2922,93451.0
2022-08-04 14:40:00,127.84,127.96,127.65,127.85,131565.0,118.2644,118.3754,118.0886,118.2736,131565.0
2022-08-04 14:50:00,127.82,127.85,127.51,127.51,87509.0,118.2459,118.2736,117.9591,117.9591,87509.0
2022-08-04 15:00:00,127.49,127.49,127.04,127.11,51920.0,117.9406,117.9406,117.5243,117.5891,51920.0
2022-08-04 15:10:00,127.14,127.21,126.85,126.92,103271.0,117.6168,117.6816,117.3486,117.4133,103271.0
2022-08-04 15:20:00,126.92,126.92,126.33,126.35,191783.0,117.4133,117.4133,116.8675,116.886,191783.0
2022-08-04 15:30:00,126.35,126.48,125.46,125.47,386222.0,116.886,117.0063,116.0627,116.0719,386222.0
2022-08-04 15:40:00,125.46,125.55,124.95,125.12,338196.0,116.0627,116.1459,115.5909,115.7481,338196.0
2022-08-04 15:50:00,125.11,125.51,124.81,125.17,709244.0,115.7389,116.1089,115.4614,115.7944,709244.0
2022-08-05 09:30:00,123.45,126.95,123.21,126.8,380144.0,114.2032,117.4411,113.9812,117.3023,380144.0
2022-08-05 09:40:00,126.76,128.42,126.59,128.42,251624.0,117.2653,118.801,117.108,118.801,251624.0
2022-08-05 09:50:00,128.42,129.87,128.18,129.81,210224.0,118.801,120.1423,118.5789,120.0868,210224.0
2022-08-05 10:00:00,129.84,130.62,129.46,130.2,214689.0,120.1146,120.8362,119.7631,120.4476,214689.0
2022-08-05 10:10:00,130.25,130.42,129.44,129.55,118131.0,120.4939,120.6511,119.7446,119.8463,118131.0
2022-08-05 10:20:00,129.57,130.21,129.46,130.21,196050.0,119.8648,120.4569,119.7631,120.4569,196050.0
2022-08-05 10:30:00,130.23,130.57,129.63,130.55,116698.0,120.4754,120.7899,119.9203,120.7714,116698.0
2022-08-05 10:40:00,130.53,130.92,130.43,130.6,86343.0,120.7529,121.1137,120.6604,120.8177,86343.0
2022-08-05 10:50:00,130.63,130.89,130.44,130.64,53662.0,120.8454,121.0859,120.6696,120.8547,53662.0
2022-08-05 11:00:00,130.64,130.85,130.1,130.36,42911.0,120.8547,121.0489,120.3551,120.5956,42911.0
2022-08-05 11:10:00,130.38,130.58,129.67,129.7,49478.0,120.6141,120.7992,119.9573,119.9851,49478.0
2022-08-05 11:20:00,129.69,129.86,128.81,128.83,68024.0,119.9758,120.1331,119.1617,119.1802,68024.0
2022-08-05 11:30:00,128.82,129.55,128.7,129.24,70479.0,119.171,119.8463,119.06,119.5595,70479.0
2022-08-05 11:40:00,129.19,129.35,128.62,128.78,44691.0,119.5133,119.6613,118.986,119.134,44691.0
2022-08-05 11:50:00,128.8,129.47,128.79,129.27,64366.0,119.1525,119.7723,119.1432,119.5873,64366.0
2022-08-05 12:00:00,129.26,129.93,129.21,129.51,64627.0,119.578,120.1979,119.5318,119.8093,64627.0
2022-08-05 12:10:00,129.53,129.69,129.49,129.56,23701.0,119.8278,119.9758,119.7908,119.8556,23701.0
2022-08-05 12:20:00,129.58,129.9,129.27,129.63,35665.0,119.8741,120.1701,119.5873,119.9203,35665.0
2022-08-05 12:30:00,129.65,129.68,129.45,129.55,28495.0,119.9388,119.9666,119.7538,119.8463,28495.0
2022-08-05 12:40:00,129.55,130.43,129.45,130.39,31957.0,119.8463,120.6604,119.7538,120.6234,31957.0
2022-08-05 12:50:00,130.42,130.7,130.22,130.25,109043.0,120.6511,120.9102,120.4661,120.4939,109043.0
2022-08-05 13:00:00,130.23,130.44,130.04,130.35,26728.0,120.4754,120.6696,120.2996,120.5864,26728.0
2022-08-05 13:10:00,130.38,130.65,130.22,130.31,24411.0,120.6141,120.8639,120.4661,120.5494,24411.0
2022-08-05 13:20:00,130.27,130.46,130.09,130.09,31596.0,120.5124,120.6882,120.3459,120.3459,31596.0
2022-08-05 13:30:00,130.13,130.21,129.75,130.06,31799.0,120.3829,120.4569,120.0313,120.3181,31799.0
2022-08-05 13:40:00,130.05,130.2,129.86,129.91,27693.0,120.3089,120.4476,120.1331,120.1793,27693.0
2022-08-05 13:50:00,129.87,130.18,129.8,130.13,42834.0,120.1423,120.4291,120.0776,120.3829,42834.0
2022-08-05 14:00:00,130.11,130.37,129.97,130.11,63655.0,120.3644,120.6049,120.2349,120.3644,63655.0
2022-08-05 14:10:00,130.08,130.2,129.9,130.11,55214.0,120.3366,120.4476,120.1701,120.3644,55214.0
2022-08-05 14:20:00,130.09,130.18,129.55,129.58,43448.0,120.3459,120.4291,119.8463,119.8741,43448.0
2022-08-05 14:30:00,129.56,129.76,129.47,129.76,38301.0,119.8556,120.0406,119.7723,120.0406,38301.0
2022-08-05 14:40:00,129.73,129.87,129.56,129.6,41830.0,120.0128,120.1423,119.8556,119.8926,41830.0
2022-08-05 14:50:00,129.58,129.61,129.17,129.4,36770.0,119.8741,119.9018,119.4948,119.7075,36770.0
2022-08-05 15:00:00,129.42,129.44,129.23,129.43,30665.0,119.7261,119.7446,119.5503,119.7353,30665.0
2022-08-05 15:10:00,129.46,129.51,129.22,129.4,26787.0,119.7631,119.8093,119.541,119.7075,26787.0
2022-08-05 15:20:00,129.42,129.44,129.14,129.3,41463.0,119.7261,119.7446,119.467,119.615,41463.0
2022-08-05 15:30:00,129.28,129.33,128.94,128.94,98691.0,119.5965,119.6428,119.282,119.282,98691.0
2022-08-05 15:40:00,128.96,129.23,128.93,129.18,99364.0,119.3005,119.5503,119.2728,119.504,99364.0
2022-08-05 15:50:00,129.18,129.32,129.04,129.06,315458.0,119.504,119.6335,119.3745,119.393,315458.0
2022-08-08 09:30:00,129.26,131.03,128.6,129.79,219470.0,119.578,121.2155,118.9675,120.0683,219470.0
2022-08-08 09:40:00,129.82,129.94,128.52,129.17,207672.0,120.0961,120.2071,118.8935,119.4948,207672.0
2022-08-08 09:50:00,129.24,130.14,129.07,129.91,98746.0,119.5595,120.3921,119.4023,120.1793,98746.0
2022-08-08 10:00:00,129.96,130.99,129.83,130.22,83222.0,120.2256,121.1785,120.1053,120.4661,83222.0
2022-08-08 10:10:00,130.17,130.49,129.82,129.91,189309.0,120.4199,120.7159,120.0961,120.1793,189309.0
2022-08-08 10:20:00,129.99,130.33,129.13,129.41,80598.0,120.2534,120.5679,119.4578,119.7168,80598.0
2022-08-08 10:30:00,129.39,129.62,128.98,128.99,58815.0,119.6983,119.9111,119.319,119.3283,58815.0
2022-08-08 10:40:00,129.0,129.06,128.62,128.92,38486.0,119.3375,119.393,118.986,119.2635,38486.0
2022-08-08 10:50:00,128.95,130.32,128.94,130.26,51493.0,119.2913,120.5586,119.282,120.5031,51493.0
2022-08-08 11:00:00,130.28,130.68,130.21,130.56,60656.0,120.5216,120.8917,120.4569,120.7807,60656.0
2022-08-08 11:10:00,130.56,130.99,130.4,130.43,87600.0,120.7807,121.1785,120.6326,120.6604,87600.0
2022-08-08 11:20:00,130.41,131.25,130.41,131.07,74378.0,120.6419,121.419,120.6419,121.2525,74378.0
2022-08-08 11:30:00,131.08,131.26,129.98,130.04,85431.0,121.2617,121.4282,120.2441,120.2996,85431.0
2022-08-08 11:40:00,130.01,130.24,129.49,129.52,46960.0,120.2719,120.4846,119.7908,119.8186,46960.0
2022-08-08 11:50:00,129.51,130.33,129.51,130.2,61611.0,119.8093,120.5679,119.8093,120.4476,61611.0
2022-08-08 12:00:00,130.23,130.88,130.2,130.26,48890.0,120.4754,121.0767,120.4476,120.5031,48890.0
2022-08-08 12:10:00,130.26,130.56,129.66,129.85,35833.0,120.5031,120.7807,119.9481,120.1238,35833.0
2022-08-08 12:20:00,129.86,130.28,129.79,129.87,21571.0,120.1331,120.5216,120.0683,120.1423,21571.0
2022-08-08 12:30:00,129.85,130.46,129.54,129.54,27240.0,120.1238,120.6882,119.8371,119.8371,27240.0
2022-08-08 12:40:00,129.53,130.02,129.51,129.96,23745.0,119.8278,120.2811,119.8093,120.2256,23745.0
2022-08-08 12:50:00,129.89,130.12,129.79,129.94,28727.0,120.1608,120.3736,120.0683,120.2071,28727.0
2022-08-08 13:00:00,129.91,130.06,129.77,129.9,26067.0,120.1793,120.3181,120.0498,120.1701,26067.0
2022-08-08 13:10:00,129.84,130.44,129.84,130.34,127529.0,120.1146,120.6696,120.1146,120.5771,127529.0
2022-08-08 13:20:00,130.31,130.33,129.61,129.61,41351.0,120.5494,120.5679,119.9018,119.9018,41351.0
2022-08-08 13:30:00,129.63,129.96,129.54,129.87,56783.0,119.9203,120.2256,119.8371,120.1423,56783.0
2022-08-08 13:40:00,129.85,129.91,129.4,129.46,28176.0,120.1238,120.1793,119.7075,119.7631,28176.0
2022-08-08 13:50:00,129.48,129.96,129.39,129.96,23227.0,119.7816,120.2256,119.6983,120.2256,23227.0
2022-08-08 14:00:00,129.97,130.23,129.46,130.19,33042.0,120.2349,120.4754,119.7631,120.4384,33042.0
2022-08-08 14:10:00,130.18,130.35,129.88,130.11,136745.0,120.4291,120.5864,120.1516,120.3644,136745.0
2022-08-08 14:20:00,130.14,130.37,129.98,130.31,84167.0,120.3921,120.6049,120.2441,120.5494,84167.0
2022-08-08 14:30:00,130.32,130.42,129.91,129.95,42017.0,120.5586,120.6511,120.1793,120.2164,42017.0
2022-08-08 14:40:00,129.95,129.98,129.56,129.69,37232.0,120.2164,120.2441,119.8556,119.9758,37232.0
2022-08-08 14:50:00,129.7,129.9,129.36,129.88,91616.0,119.9851,120.1701,119.6705,120.1516,91616.0
2022-08-08 15:00:00,129.87,130.53,129.73,130.52,79648.0,120.1423,120.7529,120.0128,120.7437,79648.0
2022-08-08 15:10:00,130.54,130.55,130.11,130.28,55910.0,120.7622,120.7714,120.3644,120.5216,55910.0
2022-08-08 15:20:00,130.24,130.58,130.24,130.34,56373.0,120.4846,120.7992,120.4846,120.5771,56373.0
2022-08-08 15:30:00,130.33,130.33,129.82,130.01,92445.0,120.5679,120.5679,120.0961,120.2719,92445.0
2022-08-08 15:40:00,130.0,130.21,129.83,129.84,121722.0,120.2626,120.4569,120.1053,120.1146,121722.0
2022-08-08 15:50:00,129.86,130.05,129.47,129.54,371147.0,120.1331,120.3089,119.7723,119.8371,371147.0
2022-08-09 09:30:00,131.05,132.76,130.91,132.34,415475.0,121.234,122.8159,121.1044,122.4273,415475.0
2022-08-09 09:40:00,132.33,132.71,131.1,131.66,186217.0,122.4181,122.7696,121.2802,121.7983,186217.0
2022-08-09 09:50:00,131.74,132.31,131.57,132.15,67657.0,121.8723,122.3996,121.715,122.2516,67657.0
2022-08-09 10:00:00,132.16,132.28,131.42,131.99,135362.0,122.2608,122.3718,121.5762,122.1036,135362.0
2022-08-09 10:10:00,131.98,133.52,131.94,133.16,184226.0,122.0943,123.5189,122.0573,123.1859,184226.0
2022-08-09 10:20:00,133.18,133.33,132.45,132.98,75936.0,123.2044,123.3432,122.5291,123.0194,75936.0
2022-08-09 10:30:00,132.97,133.08,132.07,132.42,118841.0,123.0101,123.1119,122.1776,122.5013,118841.0
2022-08-09 10:40:00,132.47,132.86,132.31,132.68,92404.0,122.5476,122.9084,122.3996,122.7419,92404.0
2022-08-09 10:50:00,132.7,132.77,131.78,131.83,92673.0,122.7604,122.8251,121.9093,121.9555,92673.0
2022-08-09 11:00:00,131.83,131.87,131.29,131.61,239919.0,121.9555,121.9925,121.456,121.752,239919.0
2022-08-09 11:10:00,131.59,132.38,131.53,131.87,61424.0,121.7335,122.4643,121.678,121.9925,61424.0
2022-08-09 11:20:00,131.96,132.02,131.34,131.38,41751.0,122.0758,122.1313,121.5022,121.5392,41751.0
2022-08-09 11:30:00,131.36,131.41,130.75,131.15,70518.0,121.5207,121.567,120.9564,121.3265,70518.0
2022-08-09 11:40:00,131.12,131.38,131.05,131.07,33009.0,121.2987,121.5392,121.234,121.2525,33009.0
2022-08-09 11:50:00,131.02,131.06,130.67,130.78,72570.0,121.2062,121.2432,120.8824,120.9842,72570.0
2022-08-09 12:00:00,130.73,130.9,130.45,130.77,67020.0,120.9379,121.0952,120.6789,120.9749,67020.0
2022-08-09 12:10:00,130.73,130.85,130.37,130.78,32869.0,120.9379,121.0489,120.6049,120.9842,32869.0
2022-08-09 12:20:00,130.74,131.12,130.69,130.94,32767.0,120.9472,121.2987,120.9009,121.1322,32767.0
2022-08-09 12:30:00,130.96,131.14,130.56,130.71,40408.0,121.1507,121.3172,120.7807,120.9194,40408.0
2022-08-09 12:40:00,130.66,130.81,130.39,130.43,36147.0,120.8732,121.0119,120.6234,120.6604,36147.0
2022-08-09 12:50:00,130.42,130.45,129.98,130.36,115934.0,120.6511,120.6789,120.2441,120.5956,115934.0
2022-08-09 13:00:00,130.31,130.88,130.28,130.83,26615.0,120.5494,121.0767,120.5216,121.0304,26615.0
2022-08-09 13:10:00,130.83,131.07,130.68,130.95,26519.0,121.0304,121.2525,120.8917,121.1414,26519.0
2022-08-09 13:20:00,131.0,131.31,130.78,131.25,50280.0,121.1877,121.4745,120.9842,121.419,50280.0
2022-08-09 13:30:00,131.24,131.38,131.14,131.33,62473.0,121.4097,121.5392,121.3172,121.493,62473.0
2022-08-09 13:40:00,131.32,131.5,131.18,131.41,23689.0,121.4837,121.6503,121.3542,121.567,23689.0
2022-08-09 13:50:00,131.44,131.66,131.31,131.6,23072.0,121.5947,121.7983,121.4745,121.7428,23072.0
2022-08-09 14:00:00,131.59,131.92,131.51,131.78,33200.0,121.7335,122.0388,121.6595,121.9093,33200.0
2022-08-09 14:10:00,131.79,131.85,131.41,131.45,37130.0,121.9185,121.974,121.567,121.604,37130.0
2022-08-09 14:20:00,131.45,131.52,131.05,131.13,33155.0,121.604,121.6688,121.234,121.308,33155.0
2022-08-09 14:30:00,131.1,131.18,130.7,130.76,43712.0,121.2802,121.3542,120.9102,120.9657,43712.0
2022-08-09 14:40:00,130.75,130.86,130.62,130.68,26062.0,120.9564,121.0582,120.8362,120.8917,26062.0
2022-08-09 14:50:00,130.68,130.91,130.61,130.71,26928.0,120.8917,121.1044,120.8269,120.9194,26928.0
2022-08-09 15:00:00,130.68,130.82,130.44,130.48,37353.0,120.8917,121.0212,120.6696,120.7067,37353.0
2022-08-09 15:10:00,130.47,130.94,130.47,130.94,22723.0,120.6974,121.1322,120.6974,121.1322,22723.0
2022-08-09 15:20:00,130.94,131.26,130.93,131.1,35733.0,121.1322,121.4282,121.1229,121.2802,35733.0
2022-08-09 15:30:00,131.12,131.14,130.86,131.02,34069.0,121.2987,121.3172,121.0582,121.2062,34069.0
2022-08-09 15:40:00,131.03,131.07,130.67,130.86,52288.0,121.2155,121.2525,120.8824,121.0582,52288.0
2022-08-09 15:50:00,130.87,131.14,130.72,131.14,179515.0,121.0674,121.3172,120.9287,121.3172,179515.0
2022-08-10 09:30:00,131.21,132.28,129.98,131.57,262210.0,121.382,122.3718,120.2441,121.715,262210.0
2022-08-10 09:40:00,131.68,132.0,130.83,131.71,255691.0,121.8168,122.1128,121.0304,121.8445,255691.0
2022-08-10 09:50:00,131.78,132.05,130.29,130.47,241477.0,121.9093,122.1591,120.5309,120.6974,241477.0
2022-08-10 10:00:00,130.4,131.04,130.26,130.37,101329.0,120.6326,121.2247,120.5031,120.6049,101329.0
2022-08-10 10:10:00,130.34,130.43,128.56,128.62,312773.0,120.5771,120.6604,118.9305,118.986,312773.0
2022-08-10 10:20:00,128.59,129.73,128.41,129.73,140757.0,118.9582,120.0128,118.7917,120.0128,140757.0
2022-08-10 10:30:00,129.65,131.62,129.56,131.11,429797.0,119.9388,121.7613,119.8556,121.2895,429797.0
2022-08-10 10:40:00,131.0,131.44,130.61,131.08,140715.0,121.1877,121.5947,120.8269,121.2617,140715.0
2022-08-10 10:50:00,131.1,131.81,130.88,131.71,88732.0,121.2802,121.937,121.0767,121.8445,88732.0
2022-08-10 11:00:00,131.76,132.12,131.55,132.06,145001.0,121.8908,122.2238,121.6965,122.1683,145001.0
2022-08-10 11:10:00,132.05,132.27,131.7,132.19,61645.0,122.1591,122.3626,121.8353,122.2886,61645.0
2022-08-10 11:20:00,132.19,133.04,132.13,132.78,71581.0,122.2886,123.0749,122.2331,122.8344,71581.0
2022-08-10 11:30:00,132.81,133.15,132.46,132.53,85795.0,122.8621,123.1767,122.5383,122.6031,85795.0
2022-08-10 11:40:00,132.54,132.76,132.42,132.56,48391.0,122.6124,122.8159,122.5013,122.6309,48391.0
2022-08-10 11:50:00,132.56,132.97,132.32,132.93,53907.0,122.6309,123.0101,122.4088,122.9731,53907.0
2022-08-10 12:00:00,132.93,133.39,132.91,133.25,101246.0,122.9731,123.3987,122.9546,123.2692,101246.0
2022-08-10 12:10:00,133.24,133.39,132.91,132.91,34616.0,123.2599,123.3987,122.9546,122.9546,34616.0
2022-08-10 12:20:00,132.89,133.1,132.65,133.1,51736.0,122.9361,123.1304,122.7141,123.1304,51736.0
2022-08-10 12:30:00,133.14,133.47,133.1,133.26,56587.0,123.1674,123.4727,123.1304,123.2784,56587.0
2022-08-10 12:40:00,133.22,133.4,132.86,132.91,34064.0,123.2414,123.4079,122.9084,122.9546,34064.0
2022-08-10 12:50:00,132.92,133.38,132.91,133.35,86004.0,122.9639,123.3894,122.9546,123.3617,86004.0
2022-08-10 13:00:00,133.42,133.75,133.35,133.68,55263.0,123.4264,123.7317,123.3617,123.667,55263.0
2022-08-10 13:10:00,133.66,133.66,133.3,133.46,64523.0,123.6485,123.6485,123.3154,123.4634,64523.0
2022-08-10 13:20:00,133.47,133.58,133.22,133.26,33940.0,123.4727,123.5745,123.2414,123.2784,33940.0
2022-08-10 13:30:00,133.25,133.64,133.25,133.58,31189.0,123.2692,123.63,123.2692,123.5745,31189.0
2022-08-10 13:40:00,133.58,133.75,133.52,133.7,25460.0,123.5745,123.7317,123.5189,123.6855,25460.0
2022-08-10 13:50:00,133.69,133.79,133.48,133.56,56473.0,123.6762,123.7687,123.4819,123.556,56473.0
2022-08-10 14:00:00,133.58,133.65,133.21,133.39,154512.0,123.5745,123.6392,123.2322,123.3987,154512.0
2022-08-10 14:10:00,133.27,133.37,132.58,132.62,69730.0,123.2877,123.3802,122.6494,122.6864,69730.0
2022-08-10 14:20:00,132.6,132.88,132.26,132.39,90208.0,122.6679,122.9269,122.3533,122.4736,90208.0
2022-08-10 14:30:00,132.37,132.57,132.2,132.3,92577.0,122.4551,122.6401,122.2978,122.3903,92577.0
2022-08-10 14:40:00,132.32,132.33,131.86,131.9,75751.0,122.4088,122.4181,121.9833,122.0203,75751.0
2022-08-10 14:50:00,131.87,132.25,131.83,132.22,97865.0,121.9925,122.3441,121.9555,122.3163,97865.0
2022-08-10 15:00:00,132.16,132.66,132.16,132.62,58285.0,122.2608,122.7234,122.2608,122.6864,58285.0
2022-08-10 15:10:00,132.62,132.65,132.35,132.53,54565.0,122.6864,122.7141,122.4366,122.6031,54565.0
2022-08-10 15:20:00,132.54,132.91,132.5,132.84,77500.0,122.6124,122.9546,122.5753,122.8899,77500.0
2022-08-10 15:30:00,132.84,133.09,132.82,133.02,124238.0,122.8899,123.1212,122.8714,123.0564,124238.0
2022-08-10 15:40:00,133.01,133.23,132.94,133.02,219721.0,123.0471,123.2507,122.9824,123.0564,219721.0
2022-08-10 15:50:00,133.01,133.4,132.91,133.32,189850.0,123.0471,123.4079,122.9546,123.3339,189850.0
2022-08-11 09:30:00,136.63,138.37,136.55,137.2,237781.0,126.396,128.0057,126.322,126.9233,237781.0
2022-08-11 09:40:00,137.16,138.16,136.94,137.49,132921.0,126.8863,127.8114,126.6828,127.1916,132921.0
2022-08-11 09:50:00,137.5,137.77,136.89,136.96,69666.0,127.2008,127.4506,126.6365,126.7013,69666.0
2022-08-11 10:00:00,136.88,137.17,136.43,136.71,74079.0,126.6273,126.8956,126.211,126.47,74079.0
2022-08-11 10:10:00,136.78,137.34,136.32,137.31,53165.0,126.5348,127.0528,126.1092,127.0251,53165.0
2022-08-11 10:20:00,137.27,137.27,136.14,136.2,77942.0,126.9881,126.9881,125.9427,125.9982,77942.0
2022-08-11 10:30:00,136.18,136.99,136.18,136.56,103813.0,125.9797,126.729,125.9797,126.3312,103813.0
2022-08-11 10:40:00,136.58,137.33,136.25,137.33,79547.0,126.3497,127.0436,126.0445,127.0436,79547.0
2022-08-11 10:50:00,137.33,137.73,137.09,137.44,69474.0,127.0436,127.4136,126.8215,127.1453,69474.0
2022-08-11 11:00:00,137.48,137.92,137.26,137.26,82888.0,127.1823,127.5894,126.9788,126.9788,82888.0
2022-08-11 11:10:00,137.32,137.77,136.7,136.7,105208.0,127.0343,127.4506,126.4608,126.4608,105208.0
2022-08-11 11:20:00,136.73,137.56,136.73,137.39,70783.0,126.4885,127.2563,126.4885,127.0991,70783.0
2022-08-11 11:30:00,137.39,137.46,136.82,137.0,107112.0,127.0991,127.1638,126.5718,126.7383,107112.0
2022-08-11 11:40:00,136.97,137.41,136.93,137.2,69610.0,126.7105,127.1176,126.6735,126.9233,69610.0
2022-08-11 11:50:00,137.24,137.3,136.87,137.09,59341.0,126.9603,127.0158,126.618,126.8215,59341.0
2022-08-11 12:00:00,137.13,137.94,137.12,137.57,124071.0,126.8585,127.6079,126.8493,127.2656,124071.0
2022-08-11 12:10:00,137.55,138.44,137.35,138.39,160885.0,127.2471,128.0704,127.0621,128.0242,160885.0
2022-08-11 12:20:00,138.41,138.45,138.06,138.3,137687.0,128.0427,128.0797,127.7189,127.9409,137687.0
2022-08-11 12:30:00,138.34,138.55,138.25,138.35,128075.0,127.9779,128.1722,127.8947,127.9872,128075.0
2022-08-11 12:40:00,138.35,138.68,138.35,138.54,89989.0,127.9872,128.2924,127.9872,128.1629,89989.0
2022-08-11 12:50:00,138.55,139.03,138.55,139.03,94564.0,128.1722,128.6162,128.1722,128.6162,94564.0
2022-08-11 13:00:00,139.03,139.2,138.9,139.16,72781.0,128.6162,128.7735,128.496,128.7365,72781.0
2022-08-11 13:10:00,139.17,139.58,139.07,139.45,77055.0,128.7457,129.125,128.6532,129.0048,77055.0
2022-08-11 13:20:00,139.47,139.67,139.27,139.55,107222.0,129.0233,129.2083,128.8383,129.0973,107222.0
2022-08-11 13:30:00,139.51,139.62,139.28,139.45,66543.0,129.0603,129.162,128.8475,129.0048,66543.0
2022-08-11 13:40:00,139.45,139.75,139.33,139.41,103098.0,129.0048,129.2823,128.8938,128.9678,103098.0
2022-08-11 13:50:00,139.42,139.74,139.38,139.71,86932.0,128.977,129.2731,128.94,129.2453,86932.0
2022-08-11 14:00:00,139.72,139.8,139.29,139.71,108096.0,129.2545,129.3286,128.8568,129.2453,108096.0
2022-08-11 14:10:00,139.71,140.39,139.65,140.39,131669.0,129.2453,129.8744,129.1898,129.8744,131669.0
2022-08-11 14:20:00,140.38,140.43,139.89,140.12,168010.0,129.8651,129.9114,129.4118,129.6246,168010.0
2022-08-11 14:30:00,140.1,140.24,139.78,140.01,147939.0,129.6061,129.7356,129.3101,129.5228,147939.0
2022-08-11 14:40:00,140.01,140.05,139.5,139.65,129718.0,129.5228,129.5598,129.051,129.1898,129718.0
2022-08-11 14:50:00,139.66,139.69,139.1,139.44,113184.0,129.199,129.2268,128.681,128.9955,113184.0
2022-08-11 15:00:00,139.42,139.51,139.05,139.42,80449.0,128.977,129.0603,128.6347,128.977,80449.0
2022-08-11 15:10:00,139.43,139.47,138.78,139.05,80417.0,128.9863,129.0233,128.385,128.6347,80417.0
2022-08-11 15:20:00,139.08,139.38,138.98,139.27,78898.0,128.6625,128.94,128.57,128.8383,78898.0
2022-08-11 15:30:00,139.27,139.52,138.75,138.85,190648.0,128.8383,129.0695,128.3572,128.4497,190648.0
2022-08-11 15:40:00,138.86,138.98,138.6,138.96,217417.0,128.459,128.57,128.2184,128.5515,217417.0
2022-08-11 15:50:00,138.97,139.47,138.89,139.0,488691.0,128.5607,129.0233,128.4867,128.5885,488691.0
2022-08-12 09:30:00,138.16,138.4,137.04,137.86,336218.0,127.8114,128.0334,126.7753,127.5339,336218.0
2022-08-12 09:40:00,137.94,138.95,137.86,138.63,168507.0,127.6079,128.5422,127.5339,128.2462,168507.0
2022-08-12 09:50:00,138.62,139.53,138.62,139.0,78765.0,128.2369,129.0788,128.2369,128.5885,78765.0
2022-08-12 10:00:00,138.99,138.99,137.69,138.07,232000.0,128.5792,128.5792,127.3766,127.7281,232000.0
2022-08-12 10:10:00,137.87,138.35,137.59,137.85,68174.0,127.5431,127.9872,127.2841,127.5246,68174.0
2022-08-12 10:20:00,137.87,138.04,137.38,137.97,75662.0,127.5431,127.7004,127.0898,127.6356,75662.0
2022-08-12 10:30:00,137.98,138.06,137.34,137.38,97741.0,127.6449,127.7189,127.0528,127.0898,97741.0
2022-08-12 10:40:00,137.38,137.99,137.15,137.99,155975.0,127.0898,127.6541,126.8771,127.6541,155975.0
2022-08-12 10:50:00,138.0,138.28,137.66,138.02,63602.0,127.6634,127.9224,127.3488,127.6819,63602.0
2022-08-12 11:00:00,138.07,138.24,137.77,138.13,73819.0,127.7281,127.8854,127.4506,127.7836,73819.0
2022-08-12 11:10:00,138.1,138.74,138.08,138.62,89634.0,127.7559,128.348,127.7374,128.2369,89634.0
2022-08-12 11:20:00,138.59,138.77,137.76,137.9,64249.0,128.2092,128.3757,127.4414,127.5709,64249.0
2022-08-12 11:30:00,137.91,138.19,137.75,138.08,47762.0,127.5801,127.8392,127.4321,127.7374,47762.0
2022-08-12 11:40:00,137.99,138.37,137.78,138.32,33195.0,127.6541,128.0057,127.4599,127.9594,33195.0
2022-08-12 11:50:00,138.34,138.6,138.32,138.47,34437.0,127.9779,128.2184,127.9594,128.0982,34437.0
2022-08-12 12:00:00,138.45,138.57,138.22,138.56,26391.0,128.0797,128.1907,127.8669,128.1814,26391.0
2022-08-12 12:10:00,138.57,138.57,138.37,138.46,33998.0,128.1907,128.1907,128.0057,128.0889,33998.0
2022-08-12 12:20:00,138.47,138.92,138.44,138.89,60749.0,128.0982,128.5145,128.0704,128.4867,60749.0
2022-08-12 12:30:00,138.9,139.02,138.72,138.86,47715.0,128.496,128.607,128.3295,128.459,47715.0
2022-08-12 12:40:00,138.81,138.91,138.64,138.72,162464.0,128.4127,128.5052,128.2554,128.3295,162464.0
2022-08-12 12:50:00,138.76,139.19,138.67,139.14,29960.0,128.3665,128.7642,128.2832,128.718,29960.0
2022-08-12 13:00:00,139.18,139.26,138.89,138.99,28703.0,128.755,128.829,128.4867,128.5792,28703.0
2022-08-12 13:10:00,139.02,139.09,138.72,138.72,31889.0,128.607,128.6717,128.3295,128.3295,31889.0
2022-08-12 13:20:00,138.7,138.95,138.69,138.93,23893.0,128.311,128.5422,128.3017,128.5237,23893.0
2022-08-12 13:30:00,138.92,139.35,138.87,139.27,29884.0,128.5145,128.9123,128.4682,128.8383,29884.0
2022-08-12 13:40:00,139.31,139.35,139.08,139.21,24412.0,128.8753,128.9123,128.6625,128.7828,24412.0
2022-08-12 13:50:00,139.22,139.37,139.14,139.37,23438.0,128.792,128.9308,128.718,128.9308,23438.0
2022-08-12 14:00:00,139.38,139.59,139.27,139.29,41823.0,128.94,129.1343,128.8383,128.8568,41823.0
2022-08-12 14:10:00,139.3,139.66,139.3,139.39,83793.0,128.866,129.199,128.866,128.9493,83793.0
2022-08-12 14:20:00,139.4,139.55,139.34,139.53,39103.0,128.9585,129.0973,128.903,129.0788,39103.0
2022-08-12 14:30:00,139.52,139.8,139.51,139.71,54086.0,129.0695,129.3286,129.0603,129.2453,54086.0
2022-08-12 14:40:00,139.7,139.78,139.47,139.53,40698.0,129.236,129.3101,129.0233,129.0788,40698.0
2022-08-12 14:50:00,139.52,139.64,139.41,139.63,36298.0,129.0695,129.1805,128.9678,129.1713,36298.0
2022-08-12 15:00:00,139.59,139.67,139.3,139.36,52984.0,129.1343,129.2083,128.866,128.9215,52984.0
2022-08-12 15:10:00,139.37,139.77,139.37,139.59,59077.0,128.9308,129.3008,128.9308,129.1343,59077.0
2022-08-12 15:20:00,139.61,139.81,139.48,139.75,62646.0,129.1528,129.3378,129.0325,129.2823,62646.0
2022-08-12 15:30:00,139.74,140.04,139.7,140.04,78439.0,129.2731,129.5506,129.236,129.5506,78439.0
2022-08-12 15:40:00,140.06,140.34,139.96,140.1,134001.0,129.5691,129.8281,129.4766,129.6061,134001.0
2022-08-12 15:50:00,140.1,140.3,139.89,140.25,349826.0,129.6061,129.7911,129.4118,129.7449,349826.0
2022-08-15 09:30:00,134.72,134.76,132.24,132.9,503017.0,124.6291,124.6661,122.3348,122.9454,503017.0
2022-08-15 09:40:00,132.87,133.13,131.92,132.78,484370.0,122.9176,123.1582,122.0388,122.8344,484370.0
2022-08-15 09:50:00,132.75,133.66,132.54,133.35,178938.0,122.8066,123.6485,122.6124,123.3617,178938.0
2022-08-15 10:00:00,133.34,133.43,132.29,132.57,186321.0,123.3524,123.4357,122.3811,122.6401,186321.0
2022-08-15 10:10:00,132.62,133.82,132.5,133.58,118123.0,122.6864,123.7965,122.5753,123.5745,118123.0
2022-08-15 10:20:00,133.55,133.75,133.12,133.4,89491.0,123.5467,123.7317,123.1489,123.4079,89491.0
2022-08-15 10:30:00,133.36,134.58,133.24,134.31,130247.0,123.3709,124.4996,123.2599,124.2498,130247.0
2022-08-15 10:40:00,134.34,135.45,134.28,135.02,113831.0,124.2775,125.3044,124.222,124.9066,113831.0
2022-08-15 10:50:00,135.08,135.2,134.81,134.81,38101.0,124.9621,125.0731,124.7123,124.7123,38101.0
2022-08-15 11:00:00,134.75,135.78,134.75,135.48,89368.0,124.6568,125.6097,124.6568,125.3321,89368.0
2022-08-15 11:10:00,135.56,135.96,135.44,135.96,40372.0,125.4061,125.7762,125.2951,125.7762,40372.0
2022-08-15 11:20:00,135.96,136.02,135.53,135.64,92858.0,125.7762,125.8317,125.3784,125.4802,92858.0
2022-08-15 11:30:00,135.66,135.86,135.22,135.83,50169.0,125.4987,125.6837,125.0916,125.6559,50169.0
2022-08-15 11:40:00,135.83,136.11,135.78,136.02,94457.0,125.6559,125.9149,125.6097,125.8317,94457.0
2022-08-15 11:50:00,136.01,136.67,135.98,136.59,64103.0,125.8224,126.433,125.7947,126.359,64103.0
2022-08-15 12:00:00,136.63,137.09,136.55,136.73,69348.0,126.396,126.8215,126.322,126.4885,69348.0
2022-08-15 12:10:00,136.7,137.19,136.7,136.93,85778.0,126.4608,126.9141,126.4608,126.6735,85778.0
2022-08-15 12:20:00,136.9,136.97,136.58,136.75,37817.0,126.6458,126.7105,126.3497,126.507,37817.0
2022-08-15 12:30:00,136.77,136.83,136.26,136.28,30691.0,126.5255,126.581,126.0537,126.0722,30691.0
2022-08-15 12:40:00,136.29,136.95,136.29,136.83,26809.0,126.0815,126.692,126.0815,126.581,26809.0
2022-08-15 12:50:00,136.88,137.07,136.8,136.8,16710.0,126.6273,126.803,126.5533,126.5533,16710.0
2022-08-15 13:00:00,136.85,137.4,136.84,137.38,26112.0,126.5995,127.1083,126.5903,127.0898,26112.0
2022-08-15 13:10:00,137.38,137.55,136.58,136.63,51785.0,127.0898,127.2471,126.3497,126.396,51785.0
2022-08-15 13:20:00,136.65,136.7,136.36,136.53,76504.0,126.4145,126.4608,126.1462,126.3035,76504.0
2022-08-15 13:30:00,136.55,136.6,136.26,136.36,25979.0,126.322,126.3682,126.0537,126.1462,25979.0
2022-08-15 13:40:00,136.37,136.42,136.16,136.21,33842.0,126.1555,126.2017,125.9612,126.0075,33842.0
2022-08-15 13:50:00,136.19,136.27,136.0,136.0,26379.0,125.989,126.063,125.8132,125.8132,26379.0
2022-08-15 14:00:00,135.98,135.98,135.5,135.52,26642.0,125.7947,125.7947,125.3506,125.3691,26642.0
2022-08-15 14:10:00,135.51,135.91,135.41,135.87,39351.0,125.3599,125.7299,125.2674,125.6929,39351.0
2022-08-15 14:20:00,135.92,136.18,135.7,136.18,28240.0,125.7392,125.9797,125.5357,125.9797,28240.0
2022-08-15 14:30:00,136.16,136.5,136.11,136.28,81609.0,125.9612,126.2757,125.9149,126.0722,81609.0
2022-08-15 14:40:00,136.31,136.46,136.17,136.36,23563.0,126.1,126.2387,125.9705,126.1462,23563.0
2022-08-15 14:50:00,136.34,136.34,135.84,135.92,28371.0,126.1277,126.1277,125.6652,125.7392,28371.0
2022-08-15 15:00:00,135.95,136.32,135.93,136.31,30115.0,125.7669,126.1092,125.7484,126.1,30115.0
2022-08-15 15:10:00,136.31,136.83,136.31,136.76,70457.0,126.1,126.581,126.1,126.5163,70457.0
2022-08-15 15:20:00,136.77,136.94,136.73,136.81,68318.0,126.5255,126.6828,126.4885,126.5625,68318.0
2022-08-15 15:30:00,136.81,137.08,136.63,136.75,129491.0,126.5625,126.8123,126.396,126.507,129491.0
2022-08-15 15:40:00,136.74,136.74,136.38,136.57,121118.0,126.4978,126.4978,126.1647,126.3405,121118.0
2022-08-15 15:50:00,136.58,136.8,136.46,136.68,300499.0,126.3497,126.5533,126.2387,126.4423,300499.0
2022-08-16 09:30:00,138.54,140.03,138.41,139.58,231387.0,128.1629,129.5413,128.0427,129.125,231387.0
2022-08-16 09:40:00,139.56,139.7,138.35,138.98,157422.0,129.1065,129.236,127.9872,128.57,157422.0
2022-08-16 09:50:00,139.0,139.63,138.87,139.22,99587.0,128.5885,129.1713,128.4682,128.792,99587.0
2022-08-16 10:00:00,139.19,139.4,137.68,137.77,257290.0,128.7642,128.9585,127.3674,127.4506,257290.0
2022-08-16 10:10:00,137.72,138.63,137.72,138.44,80200.0,127.4044,128.2462,127.4044,128.0704,80200.0
2022-08-16 10:20:00,138.4,139.11,138.29,138.52,69606.0,128.0334,128.6902,127.9317,128.1444,69606.0
2022-08-16 10:30:00,138.46,138.46,137.31,137.41,105332.0,128.0889,128.0889,127.0251,127.1176,105332.0
2022-08-16 10:40:00,137.38,137.64,136.99,137.61,87415.0,127.0898,127.3303,126.729,127.3026,87415.0
2022-08-16 10:50:00,137.65,137.73,136.01,136.08,207131.0,127.3396,127.4136,125.8224,125.8872,207131.0
2022-08-16 11:00:00,136.13,136.17,135.33,135.61,121468.0,125.9335,125.9705,125.1934,125.4524,121468.0
2022-08-16 11:10:00,135.66,136.42,135.65,136.12,72864.0,125.4987,126.2017,125.4894,125.9242,72864.0
2022-08-16 11:20:00,136.16,136.16,134.83,135.28,457863.0,125.9612,125.9612,124.7308,125.1471,457863.0
2022-08-16 11:30:00,135.26,135.7,134.92,135.65,162976.0,125.1286,125.5357,124.8141,125.4894,162976.0
2022-08-16 11:40:00,135.66,136.34,135.57,136.28,123239.0,125.4987,126.1277,125.4154,126.0722,123239.0
2022-08-16 11:50:00,136.3,136.48,135.96,136.42,40228.0,126.0907,126.2572,125.7762,126.2017,40228.0
2022-08-16 12:00:00,136.44,136.88,136.13,136.84,52325.0,126.2202,126.6273,125.9335,126.5903,52325.0
2022-08-16 12:10:00,136.9,137.45,136.88,137.17,63891.0,126.6458,127.1546,126.6273,126.8956,63891.0
2022-08-16 12:20:00,137.16,137.29,136.84,137.25,67699.0,126.8863,127.0066,126.5903,126.9696,67699.0
2022-08-16 12:30:00,137.26,137.29,136.89,137.18,61995.0,126.9788,127.0066,126.6365,126.9048,61995.0
2022-08-16 12:40:00,137.19,137.2,136.78,136.98,45998.0,126.9141,126.9233,126.5348,126.7198,45998.0
2022-08-16 12:50:00,136.97,137.1,136.65,136.65,31096.0,126.7105,126.8308,126.4145,126.4145,31096.0
2022-08-16 13:00:00,136.66,136.97,136.58,136.9,39613.0,126.4238,126.7105,126.3497,126.6458,39613.0
2022-08-16 13:10:00,136.93,137.1,136.84,136.88,33477.0,126.6735,126.8308,126.5903,126.6273,33477.0
2022-08-16 13:20:00,136.89,137.1,136.38,136.43,76587.0,126.6365,126.8308,126.1647,126.211,76587.0
2022-08-16 13:30:00,136.41,136.71,136.27,136.58,38457.0,126.1925,126.47,126.063,126.3497,38457.0
2022-08-16 13:40:00,136.56,136.57,136.12,136.41,42970.0,126.3312,126.3405,125.9242,126.1925,42970.0
2022-08-16 13:50:00,136.38,136.69,136.27,136.5,76984.0,126.1647,126.4515,126.063,126.2757,76984.0
2022-08-16 14:00:00,136.5,136.53,136.08,136.25,62990.0,126.2757,126.3035,125.8872,126.0445,62990.0
2022-08-16 14:10:00,136.24,136.4,135.94,136.36,50127.0,126.0352,126.1832,125.7577,126.1462,50127.0
2022-08-16 14:20:00,136.36,136.9,136.26,136.9,55547.0,126.1462,126.6458,126.0537,126.6458,55547.0
2022-08-16 14:30:00,136.91,136.99,136.35,136.42,51908.0,126.655,126.729,126.137,126.2017,51908.0
2022-08-16 14:40:00,136.43,136.51,136.14,136.34,49878.0,126.211,126.285,125.9427,126.1277,49878.0
2022-08-16 14:50:00,136.33,136.5,136.0,136.5,85721.0,126.1185,126.2757,125.8132,126.2757,85721.0
2022-08-16 15:00:00,136.48,136.9,136.23,136.89,66389.0,126.2572,126.6458,126.026,126.6365,66389.0
2022-08-16 15:10:00,136.88,137.24,136.81,137.07,81208.0,126.6273,126.9603,126.5625,126.803,81208.0
2022-08-16 15:20:00,137.07,137.21,136.91,137.03,51000.0,126.803,126.9326,126.655,126.766,51000.0
2022-08-16 15:30:00,137.04,137.12,136.82,136.98,67647.0,126.7753,126.8493,126.5718,126.7198,67647.0
2022-08-16 15:40:00,136.97,136.99,136.59,136.77,78711.0,126.7105,126.729,126.359,126.5255,78711.0
2022-08-16 15:50:00,136.77,136.82,136.45,136.64,219744.0,126.5255,126.5718,126.2295,126.4053,219744.0
2022-08-17 09:30:00,136.09,137.82,136.09,136.47,261893.0,125.8964,127.4969,125.8964,126.248,261893.0
2022-08-17 09:40:00,136.42,137.35,135.98,137.05,144495.0,126.2017,127.0621,125.7947,126.7845,144495.0
2022-08-17 09:50:00,137.03,137.52,136.55,137.13,148860.0,126.766,127.2193,126.322,126.8585,148860.0
2022-08-17 10:00:00,137.08,137.26,136.48,136.65,88340.0,126.8123,126.9788,126.2572,126.4145,88340.0
2022-08-17 10:10:00,136.64,137.44,136.51,137.37,62411.0,126.4053,127.1453,126.285,127.0806,62411.0
2022-08-17 10:20:00,137.33,138.75,137.33,137.92,174927.0,127.0436,128.3572,127.0436,127.5894,174927.0
2022-08-17 10:30:00,137.91,139.86,137.91,139.26,330733.0,127.5801,129.3841,127.5801,128.829,330733.0
2022-08-17 10:40:00,139.19,139.4,138.51,138.57,106569.0,128.7642,128.9585,128.1352,128.1907,106569.0
2022-08-17 10:50:00,138.52,138.63,137.98,138.09,145147.0,128.1444,128.2462,127.6449,127.7466,145147.0
2022-08-17 11:00:00,138.21,138.21,137.37,137.62,247326.0,127.8577,127.8577,127.0806,127.3118,247326.0
2022-08-17 11:10:00,137.59,137.94,136.9,137.19,73493.0,127.2841,127.6079,126.6458,126.9141,73493.0
2022-08-17 11:20:00,137.21,137.21,136.32,136.92,74767.0,126.9326,126.9326,126.1092,126.6643,74767.0
2022-08-17 11:30:00,136.87,137.01,136.25,136.57,79447.0,126.618,126.7475,126.0445,126.3405,79447.0
2022-08-17 11:40:00,136.56,136.64,135.58,135.67,129302.0,126.3312,126.4053,125.4246,125.5079,129302.0
2022-08-17 11:50:00,135.61,136.11,135.61,135.97,36992.0,125.4524,125.9149,125.4524,125.7854,36992.0
2022-08-17 12:00:00,135.99,136.93,135.99,136.7,86019.0,125.8039,126.6735,125.8039,126.4608,86019.0
2022-08-17 12:10:00,136.63,136.81,136.4,136.64,38792.0,126.396,126.5625,126.1832,126.4053,38792.0
2022-08-17 12:20:00,136.62,137.35,136.6,137.31,63328.0,126.3867,127.0621,126.3682,127.0251,63328.0
2022-08-17 12:30:00,137.31,137.41,137.05,137.33,42338.0,127.0251,127.1176,126.7845,127.0436,42338.0
2022-08-17 12:40:00,137.38,137.78,137.22,137.66,90870.0,127.0898,127.4599,126.9418,127.3488,90870.0
2022-08-17 12:50:00,137.64,137.72,137.44,137.68,54554.0,127.3303,127.4044,127.1453,127.3674,54554.0
2022-08-17 13:00:00,137.7,138.01,137.61,138.0,79043.0,127.3859,127.6726,127.3026,127.6634,79043.0
2022-08-17 13:10:00,138.04,138.29,137.97,138.08,40707.0,127.7004,127.9317,127.6356,127.7374,40707.0
2022-08-17 13:20:00,138.17,139.05,138.17,138.9,237248.0,127.8206,128.6347,127.8206,128.496,237248.0
2022-08-17 13:30:00,138.95,139.09,138.43,138.69,60027.0,128.5422,128.6717,128.0612,128.3017,60027.0
2022-08-17 13:40:00,138.69,138.8,138.1,138.3,80496.0,128.3017,128.4035,127.7559,127.9409,80496.0
2022-08-17 13:50:00,138.29,138.43,138.09,138.25,72676.0,127.9317,128.0612,127.7466,127.8947,72676.0
2022-08-17 14:00:00,138.36,138.73,137.93,138.26,87059.0,127.9964,128.3387,127.5986,127.9039,87059.0
2022-08-17 14:10:00,138.27,138.84,138.16,138.55,45846.0,127.9132,128.4405,127.8114,128.1722,45846.0
2022-08-17 14:20:00,138.55,138.86,138.07,138.86,43851.0,128.1722,128.459,127.7281,128.459,43851.0
2022-08-17 14:30:00,138.89,139.35,138.72,139.18,58729.0,128.4867,128.9123,128.3295,128.755,58729.0
2022-08-17 14:40:00,139.2,139.2,138.6,138.61,74957.0,128.7735,128.7735,128.2184,128.2277,74957.0
2022-08-17 14:50:00,138.61,138.78,138.47,138.5,61388.0,128.2277,128.385,128.0982,128.1259,61388.0
2022-08-17 15:00:00,138.44,138.7,138.32,138.34,50505.0,128.0704,128.311,127.9594,127.9779,50505.0
2022-08-17 15:10:00,138.34,138.42,137.95,138.21,53063.0,127.9779,128.0519,127.6171,127.8577,53063.0
2022-08-17 15:20:00,138.19,138.77,138.12,138.77,81729.0,127.8392,128.3757,127.7744,128.3757,81729.0
2022-08-17 15:30:00,138.74,138.99,138.65,138.81,120126.0,128.348,128.5792,128.2647,128.4127,120126.0
2022-08-17 15:40:00,138.8,138.88,138.27,138.28,129231.0,128.4035,128.4775,127.9132,127.9224,129231.0
2022-08-17 15:50:00,138.27,138.8,138.13,138.67,289783.0,127.9132,128.4035,127.7836,128.2832,289783.0
2022-08-18 09:30:00,140.51,142.74,140.5,142.7,260380.0,129.9854,132.0483,129.9761,132.0113,260380.0
2022-08-18 09:40:00,142.62,142.86,141.7,141.93,173287.0,131.9373,132.1594,131.0862,131.299,173287.0
2022-08-18 09:50:00,141.9,142.72,141.83,142.36,132487.0,131.2713,132.0298,131.2065,131.6968,132487.0
2022-08-18 10:00:00,142.37,142.51,141.03,141.7,94203.0,131.7061,131.8356,130.4664,131.0862,94203.0
2022-08-18 10:10:00,141.71,142.51,141.31,142.47,83353.0,131.0955,131.8356,130.7255,131.7986,83353.0
2022-08-18 10:20:00,142.45,143.05,142.37,142.69,123841.0,131.7801,132.3351,131.7061,132.0021,123841.0
2022-08-18 10:30:00,142.69,143.64,142.6,143.38,169878.0,132.0021,132.8809,131.9188,132.6404,169878.0
2022-08-18 10:40:00,143.38,143.94,143.32,143.6,135084.0,132.6404,133.1585,132.5849,132.8439,135084.0
2022-08-18 10:50:00,143.64,143.87,143.56,143.6,60270.0,132.8809,133.0937,132.8069,132.8439,60270.0
2022-08-18 11:00:00,143.63,143.73,142.63,142.7,103303.0,132.8717,132.9642,131.9466,132.0113,103303.0
2022-08-18 11:10:00,142.79,143.17,142.43,143.13,58490.0,132.0946,132.4461,131.7616,132.4091,58490.0
2022-08-18 11:20:00,143.1,143.19,142.65,142.72,64767.0,132.3814,132.4646,131.9651,132.0298,64767.0
2022-08-18 11:30:00,142.69,143.08,142.21,142.99,131623.0,132.0021,132.3629,131.558,132.2796,131623.0
2022-08-18 11:40:00,143.0,143.37,142.86,143.37,101392.0,132.2889,132.6312,132.1594,132.6312,101392.0
2022-08-18 11:50:00,143.36,143.39,143.07,143.1,55268.0,132.6219,132.6497,132.3536,132.3814,55268.0
2022-08-18 12:00:00,143.15,143.4,143.01,143.01,57480.0,132.4276,132.6589,132.2981,132.2981,57480.0
2022-08-18 12:10:00,143.03,143.28,143.0,143.12,31049.0,132.3166,132.5479,132.2889,132.3999,31049.0
2022-08-18 12:20:00,143.16,143.26,142.44,142.59,63292.0,132.4369,132.5294,131.7708,131.9096,63292.0
2022-08-18 12:30:00,142.54,142.71,142.26,142.63,59178.0,131.8633,132.0206,131.6043,131.9466,59178.0
2022-08-18 12:40:00,142.65,143.0,142.63,143.0,39921.0,131.9651,132.2889,131.9466,132.2889,39921.0
2022-08-18 12:50:00,143.0,143.16,142.95,143.0,46742.0,132.2889,132.4369,132.2426,132.2889,46742.0
2022-08-18 13:00:00,143.01,143.65,142.99,143.45,93301.0,132.2981,132.8902,132.2796,132.7052,93301.0
2022-08-18 13:10:00,143.42,143.81,143.38,143.71,58413.0,132.6774,133.0382,132.6404,132.9457,58413.0
2022-08-18 13:20:00,143.69,143.94,143.63,143.7,72407.0,132.9272,133.1585,132.8717,132.9364,72407.0
2022-08-18 13:30:00,143.7,144.01,143.5,143.99,92109.0,132.9364,133.2232,132.7514,133.2047,92109.0
2022-08-18 13:40:00,143.99,144.41,143.93,144.38,232145.0,133.2047,133.5933,133.1492,133.5655,232145.0
2022-08-18 13:50:00,144.36,144.57,144.34,144.43,247901.0,133.547,133.7413,133.5285,133.6118,247901.0
2022-08-18 14:00:00,144.42,144.63,144.27,144.45,110264.0,133.6025,133.7968,133.4637,133.6303,110264.0
2022-08-18 14:10:00,144.47,144.59,144.21,144.35,111034.0,133.6488,133.7598,133.4082,133.5377,111034.0
2022-08-18 14:20:00,144.33,144.36,144.06,144.23,117527.0,133.5192,133.547,133.2695,133.4267,117527.0
2022-08-18 14:30:00,144.21,144.32,144.0,144.04,104543.0,133.4082,133.51,133.214,133.251,104543.0
2022-08-18 14:40:00,144.03,144.52,144.03,144.51,73379.0,133.2417,133.695,133.2417,133.6858,73379.0
2022-08-18 14:50:00,144.51,144.68,144.41,144.56,96307.0,133.6858,133.843,133.5933,133.732,96307.0
2022-08-18 15:00:00,144.57,144.76,144.4,144.76,92890.0,133.7413,133.917,133.584,133.917,92890.0
2022-08-18 15:10:00,144.77,144.82,144.54,144.63,98445.0,133.9263,133.9725,133.7135,133.7968,98445.0
2022-08-18 15:20:00,144.65,144.66,144.21,144.36,109690.0,133.8153,133.8245,133.4082,133.547,109690.0
2022-08-18 15:30:00,144.36,144.73,144.28,144.72,146405.0,133.547,133.8893,133.473,133.88,146405.0
2022-08-18 15:40:00,144.72,145.0,144.47,144.54,200068.0,133.88,134.1391,133.6488,133.7135,200068.0
2022-08-18 15:50:00,144.51,144.81,144.46,144.69,345777.0,133.6858,133.9633,133.6395,133.8523,345777.0
2022-08-19 09:30:00,143.52,144.23,142.6,143.92,336036.0,132.7699,133.4267,131.9188,133.14,336036.0
2022-08-19 09:40:00,143.91,144.44,142.65,142.69,237509.0,133.1307,133.621,131.9651,132.0021,237509.0
2022-08-19 09:50:00,142.74,143.14,142.48,142.61,241104.0,132.0483,132.4184,131.8078,131.9281,241104.0
2022-08-19 10:00:00,142.61,142.69,141.77,142.01,285868.0,131.9281,132.0021,131.151,131.373,285868.0
2022-08-19 10:10:00,141.99,142.65,141.84,142.56,255292.0,131.3545,131.9651,131.2158,131.8818,255292.0
2022-08-19 10:20:00,142.58,143.59,142.42,142.68,277158.0,131.9003,132.8347,131.7523,131.9928,277158.0
2022-08-19 10:30:00,142.6,143.16,142.27,142.87,69220.0,131.9188,132.4369,131.6135,132.1686,69220.0
2022-08-19 10:40:00,142.84,143.35,142.59,143.31,137120.0,132.1409,132.6127,131.9096,132.5756,137120.0
2022-08-19 10:50:00,143.35,143.37,142.49,142.49,238247.0,132.6127,132.6312,131.8171,131.8171,238247.0
2022-08-19 11:00:00,142.51,142.59,141.77,141.84,254698.0,131.8356,131.9096,131.151,131.2158,254698.0
2022-08-19 11:10:00,141.92,142.95,141.77,142.79,190048.0,131.2898,132.2426,131.151,132.0946,190048.0
2022-08-19 11:20:00,142.77,142.94,142.3,142.58,137105.0,132.0761,132.2334,131.6413,131.9003,137105.0
2022-08-19 11:30:00,142.66,143.23,142.49,143.22,78324.0,131.9743,132.5016,131.8171,132.4924,78324.0
2022-08-19 11:40:00,143.25,143.95,143.21,143.71,151441.0,132.5201,133.1677,132.4831,132.9457,151441.0
2022-08-19 11:50:00,143.75,143.98,143.59,143.76,95079.0,132.9827,133.1955,132.8347,132.9919,95079.0
2022-08-19 12:00:00,143.82,143.82,142.92,143.0,91331.0,133.0474,133.0474,132.2149,132.2889,91331.0
2022-08-19 12:10:00,143.04,143.39,143.03,143.26,52181.0,132.3259,132.6497,132.3166,132.5294,52181.0
2022-08-19 12:20:00,143.27,143.35,142.87,142.9,42318.0,132.5386,132.6127,132.1686,132.1964,42318.0
2022-08-19 12:30:00,142.92,143.52,142.87,143.47,31267.0,132.2149,132.7699,132.1686,132.7237,31267.0
2022-08-19 12:40:00,143.48,143.55,143.24,143.3,34664.0,132.7329,132.7977,132.5109,132.5664,34664.0
2022-08-19 12:50:00,143.29,143.61,143.28,143.54,36919.0,132.5571,132.8532,132.5479,132.7884,36919.0
2022-08-19 13:00:00,143.61,144.02,143.56,144.0,137254.0,132.8532,133.2325,132.8069,133.214,137254.0
2022-08-19 13:10:00,144.01,144.07,143.68,143.81,227516.0,133.2232,133.2787,132.9179,133.0382,227516.0
2022-08-19 13:20:00,143.79,143.83,143.49,143.51,176783.0,133.0197,133.0567,132.7422,132.7607,176783.0
2022-08-19 13:30:00,143.52,143.53,142.83,142.98,135512.0,132.7699,132.7792,132.1316,132.2704,135512.0
2022-08-19 13:40:00,142.99,143.07,142.77,142.86,66132.0,132.2796,132.3536,132.0761,132.1594,66132.0
2022-08-19 13:50:00,142.82,143.23,142.79,143.17,331688.0,132.1224,132.5016,132.0946,132.4461,331688.0
2022-08-19 14:00:00,143.18,143.83,143.12,143.69,295595.0,132.4554,133.0567,132.3999,132.9272,295595.0
2022-08-19 14:10:00,143.71,143.71,143.0,143.18,76046.0,132.9457,132.9457,132.2889,132.4554,76046.0
2022-08-19 14:20:00,143.15,143.73,143.03,143.65,70665.0,132.4276,132.9642,132.3166,132.8902,70665.0
2022-08-19 14:30:00,143.65,143.8,143.21,143.26,117211.0,132.8902,133.0289,132.4831,132.5294,117211.0
2022-08-19 14:40:00,143.26,143.28,142.91,142.98,92095.0,132.5294,132.5479,132.2056,132.2704,92095.0
2022-08-19 14:50:00,142.97,142.99,142.72,142.95,50885.0,132.2611,132.2796,132.0298,132.2426,50885.0
2022-08-19 15:00:00,142.96,143.13,142.75,142.94,72298.0,132.2519,132.4091,132.0576,132.2334,72298.0
2022-08-19 15:10:00,142.96,143.23,142.78,142.8,73982.0,132.2519,132.5016,132.0853,132.1038,73982.0
2022-08-19 15:20:00,142.8,142.9,142.58,142.7,88182.0,132.1038,132.1964,131.9003,132.0113,88182.0
2022-08-19 15:30:00,142.7,142.71,142.46,142.59,107781.0,132.0113,132.0206,131.7893,131.9096,107781.0
2022-08-19 15:40:00,142.58,142.73,142.47,142.67,132632.0,131.9003,132.0391,131.7986,131.9836,132632.0
2022-08-19 15:50:00,142.66,142.92,142.51,142.58,336920.0,131.9743,132.2149,131.8356,131.9003,336920.0
2022-08-22 09:30:00,141.48,141.65,139.31,140.5,214236.0,130.8827,131.04,128.8753,129.9761,214236.0
2022-08-22 09:40:00,140.55,140.8,139.7,139.79,545334.0,130.0224,130.2537,129.236,129.3193,545334.0
2022-08-22 09:50:00,139.72,139.82,138.8,138.99,321439.0,129.2545,129.3471,128.4035,128.5792,321439.0
2022-08-22 10:00:00,139.02,139.5,138.27,139.38,210961.0,128.607,129.051,127.9132,128.94,210961.0
2022-08-22 10:10:00,139.38,140.68,139.29,140.29,231026.0,128.94,130.1426,128.8568,129.7819,231026.0
2022-08-22 10:20:00,140.29,140.4,139.16,139.47,148200.0,129.7819,129.8836,128.7365,129.0233,148200.0
2022-08-22 10:30:00,139.51,140.03,139.03,140.03,192278.0,129.0603,129.5413,128.6162,129.5413,192278.0
2022-08-22 10:40:00,140.04,140.51,139.77,140.46,86102.0,129.5506,129.9854,129.3008,129.9391,86102.0
2022-08-22 10:50:00,140.29,140.54,139.92,140.15,42911.0,129.7819,130.0131,129.4396,129.6523,42911.0
2022-08-22 11:00:00,140.19,140.82,140.0,140.51,161516.0,129.6893,130.2722,129.5136,129.9854,161516.0
2022-08-22 11:10:00,140.47,141.21,140.33,141.18,62005.0,129.9484,130.6329,129.8189,130.6052,62005.0
2022-08-22 11:20:00,141.19,143.79,140.75,143.27,794252.0,130.6144,133.0197,130.2074,132.5386,794252.0
2022-08-22 11:30:00,143.35,144.12,143.02,143.92,289848.0,132.6127,133.325,132.3074,133.14,289848.0
2022-08-22 11:40:00,143.97,144.32,143.42,143.55,189376.0,133.1862,133.51,132.6774,132.7977,189376.0
2022-08-22 11:50:00,143.55,143.55,142.47,142.65,129759.0,132.7977,132.7977,131.7986,131.9651,129759.0
2022-08-22 12:00:00,142.67,143.51,142.6,142.72,132974.0,131.9836,132.7607,131.9188,132.0298,132974.0
2022-08-22 12:10:00,142.64,143.08,142.47,142.96,60248.0,131.9558,132.3629,131.7986,132.2519,60248.0
2022-08-22 12:20:00,142.96,143.34,142.58,142.67,98149.0,132.2519,132.6034,131.9003,131.9836,98149.0
2022-08-22 12:30:00,142.67,143.39,142.67,143.27,92570.0,131.9836,132.6497,131.9836,132.5386,92570.0
2022-08-22 12:40:00,143.28,143.35,142.95,142.99,168605.0,132.5479,132.6127,132.2426,132.2796,168605.0
2022-08-22 12:50:00,143.01,143.67,143.01,143.25,103251.0,132.2981,132.9087,132.2981,132.5201,103251.0
2022-08-22 13:00:00,143.24,143.26,142.67,142.67,82843.0,132.5109,132.5294,131.9836,131.9836,82843.0
2022-08-22 13:10:00,142.67,142.76,141.93,142.18,81111.0,131.9836,132.0668,131.299,131.5303,81111.0
2022-08-22 13:20:00,142.15,142.25,141.69,141.79,43689.0,131.5025,131.595,131.077,131.1695,43689.0
2022-08-22 13:30:00,141.73,142.0,141.49,141.65,44587.0,131.114,131.3638,130.892,131.04,44587.0
2022-08-22 13:40:00,141.64,141.78,141.34,141.53,62185.0,131.0307,131.1602,130.7532,130.929,62185.0
2022-08-22 13:50:00,141.51,141.93,141.51,141.87,54847.0,130.9105,131.299,130.9105,131.2435,54847.0
2022-08-22 14:00:00,141.94,142.21,141.91,142.02,46354.0,131.3083,131.558,131.2805,131.3823,46354.0
2022-08-22 14:10:00,142.01,142.17,141.73,142.07,46787.0,131.373,131.521,131.114,131.4285,46787.0
2022-08-22 14:20:00,142.04,142.54,141.94,142.45,60873.0,131.4008,131.8633,131.3083,131.7801,60873.0
2022-08-22 14:30:00,142.44,142.75,142.44,142.73,48939.0,131.7708,132.0576,131.7708,132.0391,48939.0
2022-08-22 14:40:00,142.72,143.08,142.62,142.97,33973.0,132.0298,132.3629,131.9373,132.2611,33973.0
2022-08-22 14:50:00,142.96,143.08,142.37,142.54,86170.0,132.2519,132.3629,131.7061,131.8633,86170.0
2022-08-22 15:00:00,142.53,142.94,142.53,142.91,51534.0,131.8541,132.2334,131.8541,132.2056,51534.0
2022-08-22 15:10:00,142.92,143.52,142.92,143.19,61555.0,132.2149,132.7699,132.2149,132.4646,61555.0
2022-08-22 15:20:00,143.18,143.39,143.01,143.11,48578.0,132.4554,132.6497,132.2981,132.3906,48578.0
2022-08-22 15:30:00,143.11,143.48,143.1,143.17,82172.0,132.3906,132.7329,132.3814,132.4461,82172.0
2022-08-22 15:40:00,143.18,143.19,142.74,143.13,99416.0,132.4554,132.4646,132.0483,132.4091,99416.0
2022-08-22 15:50:00,143.12,143.59,143.06,143.45,221596.0,132.3999,132.8347,132.3444,132.7052,221596.0
2022-08-23 09:30:00,146.05,147.91,146.05,147.77,325805.0,135.1104,136.8311,135.1104,136.7016,325805.0
2022-08-23 09:40:00,147.82,148.54,147.45,148.27,263867.0,136.7478,137.4139,136.4055,137.1641,263867.0
2022-08-23 09:50:00,148.25,148.84,148.2,148.49,183883.0,137.1456,137.6914,137.0994,137.3677,183883.0
2022-08-23 10:00:00,148.49,149.08,148.11,149.03,214556.0,137.3677,137.9135,137.0161,137.8672,214556.0
2022-08-23 10:10:00,149.01,149.2,148.75,148.88,126325.0,137.8487,138.0245,137.6082,137.7284,126325.0
2022-08-23 10:20:00,148.86,149.73,148.68,148.79,309195.0,137.7099,138.5148,137.5434,137.6452,309195.0
2022-08-23 10:30:00,148.79,149.8,148.78,149.08,159348.0,137.6452,138.5795,137.6359,137.9135,159348.0
2022-08-23 10:40:00,149.09,150.69,149.08,150.63,307130.0,137.9227,139.4029,137.9135,139.3474,307130.0
2022-08-23 10:50:00,150.66,150.86,149.99,150.22,219807.0,139.3751,139.5601,138.7553,138.9681,219807.0
2022-08-23 11:00:00,150.23,150.25,149.02,149.55,176186.0,138.9773,138.9958,137.858,138.3483,176186.0
2022-08-23 11:10:00,149.53,149.99,149.45,149.75,120411.0,138.3298,138.7553,138.2557,138.5333,120411.0
2022-08-23 11:20:00,149.85,150.07,149.04,149.04,70622.0,138.6258,138.8293,137.8765,137.8765,70622.0
2022-08-23 11:30:00,149.11,149.26,148.38,148.94,267966.0,137.9412,138.08,137.2659,137.7839,267966.0
2022-08-23 11:40:00,148.91,149.16,148.59,149.06,100595.0,137.7562,137.9875,137.4602,137.895,100595.0
2022-08-23 11:50:00,149.08,149.25,148.38,148.53,95995.0,137.9135,138.0707,137.2659,137.4047,95995.0
2022-08-23 12:00:00,148.53,148.58,147.85,148.0,141866.0,137.4047,137.4509,136.7756,136.9144,141866.0
2022-08-23 12:10:00,148.03,148.35,147.77,148.16,82486.0,136.9421,137.2381,136.7016,137.0624,82486.0
2022-08-23 12:20:00,148.18,148.18,147.44,147.55,58889.0,137.0809,137.0809,136.3963,136.4981,58889.0
2022-08-23 12:30:00,147.53,148.08,147.42,147.97,39337.0,136.4796,136.9884,136.3778,136.8866,39337.0
2022-08-23 12:40:00,147.99,148.41,147.95,148.28,104379.0,136.9051,137.2936,136.8681,137.1734,104379.0
2022-08-23 12:50:00,148.23,148.81,148.16,148.76,97503.0,137.1271,137.6637,137.0624,137.6174,97503.0
2022-08-23 13:00:00,148.81,148.83,148.01,148.15,89245.0,137.6637,137.6822,136.9236,137.0531,89245.0
2022-08-23 13:10:00,148.19,148.26,146.67,146.72,257563.0,137.0901,137.1549,135.684,135.7302,257563.0
2022-08-23 13:20:00,146.72,147.03,146.25,147.0,224103.0,135.7302,136.017,135.2954,135.9893,224103.0
2022-08-23 13:30:00,147.04,147.36,146.85,146.93,94074.0,136.0263,136.3223,135.8505,135.9245,94074.0
2022-08-23 13:40:00,146.91,146.96,146.25,146.29,74022.0,135.906,135.9523,135.2954,135.3324,74022.0
2022-08-23 13:50:00,146.26,146.76,146.19,146.57,64301.0,135.3047,135.7672,135.2399,135.5915,64301.0
2022-08-23 14:00:00,146.59,146.68,146.15,146.16,86591.0,135.61,135.6932,135.2029,135.2122,86591.0
2022-08-23 14:10:00,146.2,146.45,146.08,146.27,135858.0,135.2492,135.4805,135.1382,135.3139,135858.0
2022-08-23 14:20:00,146.24,146.38,145.86,145.86,60974.0,135.2862,135.4157,134.9346,134.9346,60974.0
2022-08-23 14:30:00,145.86,146.65,145.85,146.62,76180.0,134.9346,135.6655,134.9254,135.6377,76180.0
2022-08-23 14:40:00,146.61,146.61,146.03,146.24,55071.0,135.6285,135.6285,135.0919,135.2862,55071.0
2022-08-23 14:50:00,146.27,146.42,146.05,146.14,31016.0,135.3139,135.4527,135.1104,135.1937,31016.0
2022-08-23 15:00:00,146.17,146.72,146.14,146.53,62811.0,135.2214,135.7302,135.1937,135.5545,62811.0
2022-08-23 15:10:00,146.53,146.95,146.49,146.93,45709.0,135.5545,135.943,135.5175,135.9245,45709.0
2022-08-23 15:20:00,146.94,146.98,146.66,146.93,115679.0,135.9337,135.9708,135.6747,135.9245,115679.0
2022-08-23 15:30:00,146.94,147.06,146.82,146.96,68529.0,135.9337,136.0448,135.8227,135.9523,68529.0
2022-08-23 15:40:00,146.94,147.28,146.85,146.86,141524.0,135.9337,136.2483,135.8505,135.8597,141524.0
2022-08-23 15:50:00,146.86,146.95,146.64,146.66,293264.0,135.8597,135.943,135.6562,135.6747,293264.0
2022-08-24 09:30:00,147.54,148.58,146.57,148.49,265537.0,136.4888,137.4509,135.5915,137.3677,265537.0
2022-08-24 09:40:00,148.62,149.43,148.23,148.5,239761.0,137.4879,138.2372,137.1271,137.3769,239761.0
2022-08-24 09:50:00,148.51,149.52,148.44,149.17,260714.0,137.3862,138.3205,137.3214,137.9967,260714.0
2022-08-24 10:00:00,149.07,149.37,148.61,149.0,81039.0,137.9042,138.1817,137.4787,137.8394,81039.0
2022-08-24 10:10:00,148.93,149.67,148.84,149.36,96930.0,137.7747,138.4593,137.6914,138.1725,96930.0
2022-08-24 10:20:00,149.35,149.48,148.72,148.87,111461.0,138.1632,138.2835,137.5804,137.7192,111461.0
2022-08-24 10:30:00,148.92,149.18,147.29,147.79,177896.0,137.7654,138.006,136.2575,136.7201,177896.0
2022-08-24 10:40:00,147.78,148.41,147.07,148.4,83813.0,136.7108,137.2936,136.054,137.2844,83813.0
2022-08-24 10:50:00,148.42,148.95,148.08,148.08,64931.0,137.3029,137.7932,136.9884,136.9884,64931.0
2022-08-24 11:00:00,148.14,148.92,148.12,148.92,60672.0,137.0439,137.7654,137.0254,137.7654,60672.0
2022-08-24 11:10:00,148.88,149.29,148.68,148.68,52139.0,137.7284,138.1077,137.5434,137.5434,52139.0
2022-08-24 11:20:00,148.65,148.69,147.14,147.46,279488.0,137.5157,137.5527,136.1188,136.4148,279488.0
2022-08-24 11:30:00,147.45,147.88,147.36,147.61,129337.0,136.4055,136.8033,136.3223,136.5536,129337.0
2022-08-24 11:40:00,147.54,147.59,146.75,147.07,90082.0,136.4888,136.5351,135.758,136.054,90082.0
2022-08-24 11:50:00,147.07,147.91,146.97,147.83,50030.0,136.054,136.8311,135.9615,136.7571,50030.0
2022-08-24 12:00:00,147.77,147.99,147.43,147.63,89964.0,136.7016,136.9051,136.387,136.5721,89964.0
2022-08-24 12:10:00,147.62,147.73,147.32,147.54,104929.0,136.5628,136.6646,136.2853,136.4888,104929.0
2022-08-24 12:20:00,147.55,149.37,147.55,149.28,380085.0,136.4981,138.1817,136.4981,138.0985,380085.0
2022-08-24 12:30:00,149.27,149.44,148.08,148.15,207601.0,138.0892,138.2465,136.9884,137.0531,207601.0
2022-08-24 12:40:00,148.11,148.11,147.4,147.71,175553.0,137.0161,137.0161,136.3593,136.6461,175553.0
2022-08-24 12:50:00,147.71,147.92,147.44,147.85,64669.0,136.6461,136.8403,136.3963,136.7756,64669.0
2022-08-24 13:00:00,147.86,148.45,147.82,148.34,58753.0,136.7848,137.3306,136.7478,137.2289,58753.0
2022-08-24 13:10:00,148.36,148.69,148.2,148.24,103665.0,137.2474,137.5527,137.0994,137.1364,103665.0
2022-08-24 13:20:00,148.18,148.57,148.13,148.29,52715.0,137.0809,137.4417,137.0346,137.1826,52715.0
2022-08-24 13:30:00,148.26,148.47,148.01,148.07,30495.0,137.1549,137.3491,136.9236,136.9791,30495.0
2022-08-24 13:40:00,148.06,148.17,147.53,147.79,88189.0,136.9699,137.0716,136.4796,136.7201,88189.0
2022-08-24 13:50:00,147.81,148.18,147.73,148.13,62590.0,136.7386,137.0809,136.6646,137.0346,62590.0
2022-08-24 14:00:00,148.15,148.19,147.87,148.02,45064.0,137.0531,137.0901,136.7941,136.9329,45064.0
2022-08-24 14:10:00,148.0,148.32,147.91,148.25,25055.0,136.9144,137.2104,136.8311,137.1456,25055.0
2022-08-24 14:20:00,148.3,148.51,148.3,148.39,31585.0,137.1919,137.3862,137.1919,137.2751,31585.0
2022-08-24 14:30:00,148.4,148.53,148.13,148.53,150087.0,137.2844,137.4047,137.0346,137.4047,150087.0
2022-08-24 14:40:00,148.54,148.64,148.29,148.35,25073.0,137.4139,137.5064,137.1826,137.2381,25073.0
2022-08-24 14:50:00,148.36,148.52,148.28,148.36,19489.0,137.2474,137.3954,137.1734,137.2474,19489.0
2022-08-24 15:00:00,148.39,148.67,148.39,148.67,61415.0,137.2751,137.5342,137.2751,137.5342,61415.0
2022-08-24 15:10:00,148.67,148.88,148.64,148.87,66803.0,137.5342,137.7284,137.5064,137.7192,66803.0
2022-08-24 15:20:00,148.88,149.03,148.78,148.92,69099.0,137.7284,137.8672,137.6359,137.7654,69099.0
2022-08-24 15:30:00,148.93,149.35,148.84,149.31,116611.0,137.7747,138.1632,137.6914,138.1262,116611.0
2022-08-24 15:40:00,149.32,149.58,149.31,149.46,199312.0,138.1355,138.376,138.1262,138.265,199312.0
2022-08-24 15:50:00,149.46,149.81,149.29,149.56,316937.0,138.265,138.5888,138.1077,138.3575,316937.0
2022-08-25 09:30:00,150.57,150.84,149.12,150.63,207139.0,139.2919,139.5416,137.9505,139.3474,207139.0
2022-08-25 09:40:00,150.73,151.0,150.16,150.75,210662.0,139.4399,139.6896,138.9126,139.4584,210662.0
2022-08-25 09:50:00,150.69,151.18,150.33,150.71,190569.0,139.4029,139.8562,139.0698,139.4214,190569.0
2022-08-25 10:00:00,150.89,150.98,148.93,148.95,243864.0,139.5879,139.6711,137.7747,137.7932,243864.0
2022-08-25 10:10:00,149.0,149.23,148.29,149.11,380523.0,137.8394,138.0522,137.1826,137.9412,380523.0
2022-08-25 10:20:00,149.14,149.52,149.0,149.23,78063.0,137.969,138.3205,137.8394,138.0522,78063.0
2022-08-25 10:30:00,149.15,149.88,149.12,149.16,81570.0,137.9782,138.6535,137.9505,137.9875,81570.0
2022-08-25 10:40:00,149.18,149.64,148.8,149.23,57962.0,138.006,138.4315,137.6544,138.0522,57962.0
2022-08-25 10:50:00,149.35,149.47,148.7,149.44,118378.0,138.1632,138.2742,137.5619,138.2465,118378.0
2022-08-25 11:00:00,149.44,149.45,148.73,149.42,88479.0,138.2465,138.2557,137.5897,138.228,88479.0
2022-08-25 11:10:00,149.4,149.74,148.95,149.22,107430.0,138.2095,138.524,137.7932,138.043,107430.0
2022-08-25 11:20:00,149.2,149.87,149.01,149.84,64627.0,138.0245,138.6443,137.8487,138.6165,64627.0
2022-08-25 11:30:00,149.82,149.85,149.42,149.58,46559.0,138.598,138.6258,138.228,138.376,46559.0
2022-08-25 11:40:00,149.58,149.82,149.53,149.64,35724.0,138.376,138.598,138.3298,138.4315,35724.0
2022-08-25 11:50:00,149.64,149.69,149.17,149.58,46100.0,138.4315,138.4778,137.9967,138.376,46100.0
2022-08-25 12:00:00,149.57,149.66,149.36,149.47,39961.0,138.3668,138.45,138.1725,138.2742,39961.0
2022-08-25 12:10:00,149.44,149.57,149.02,149.1,93519.0,138.2465,138.3668,137.858,137.932,93519.0
2022-08-25 12:20:00,149.11,149.5,149.02,149.39,66639.0,137.9412,138.302,137.858,138.2002,66639.0
2022-08-25 12:30:00,149.34,149.86,149.32,149.72,47146.0,138.154,138.635,138.1355,138.5055,47146.0
2022-08-25 12:40:00,149.74,149.75,149.35,149.57,25791.0,138.524,138.5333,138.1632,138.3668,25791.0
2022-08-25 12:50:00,149.6,150.03,149.53,150.02,36383.0,138.3945,138.7923,138.3298,138.783,36383.0
2022-08-25 13:00:00,150.0,150.2,149.8,149.82,52933.0,138.7645,138.9496,138.5795,138.598,52933.0
2022-08-25 13:10:00,149.81,150.26,149.78,150.2,29786.0,138.5888,139.0051,138.561,138.9496,29786.0
2022-08-25 13:20:00,150.19,150.25,149.75,149.76,33431.0,138.9403,138.9958,138.5333,138.5425,33431.0
2022-08-25 13:30:00,149.76,149.78,149.23,149.54,85376.0,138.5425,138.561,138.0522,138.339,85376.0
2022-08-25 13:40:00,149.56,149.56,148.88,148.94,122412.0,138.3575,138.3575,137.7284,137.7839,122412.0
2022-08-25 13:50:00,148.96,149.25,148.8,149.16,55703.0,137.8024,138.0707,137.6544,137.9875,55703.0
2022-08-25 14:00:00,149.18,149.45,149.02,149.39,44335.0,138.006,138.2557,137.858,138.2002,44335.0
2022-08-25 14:10:00,149.38,149.67,149.29,149.51,69040.0,138.191,138.4593,138.1077,138.3112,69040.0
2022-08-25 14:20:00,149.51,149.69,149.02,149.17,72643.0,138.3112,138.4778,137.858,137.9967,72643.0
2022-08-25 14:30:00,149.19,149.46,148.99,149.24,79707.0,138.0152,138.265,137.8302,138.0615,79707.0
2022-08-25 14:40:00,149.25,149.71,149.13,149.71,65201.0,138.0707,138.4963,137.9597,138.4963,65201.0
2022-08-25 14:50:00,149.68,149.81,149.55,149.8,30318.0,138.4685,138.5888,138.3483,138.5795,30318.0
2022-08-25 15:00:00,149.77,150.12,149.74,149.88,76289.0,138.5518,138.8756,138.524,138.6535,76289.0
2022-08-25 15:10:00,149.89,149.94,149.76,149.9,38468.0,138.6628,138.709,138.5425,138.672,38468.0
2022-08-25 15:20:00,149.91,149.98,149.71,149.9,191109.0,138.6813,138.746,138.4963,138.672,191109.0
2022-08-25 15:30:00,149.92,150.18,149.74,150.17,137937.0,138.6905,138.9311,138.524,138.9218,137937.0
2022-08-25 15:40:00,150.19,150.53,150.18,150.36,135144.0,138.9403,139.2548,138.9311,139.0976,135144.0
2022-08-25 15:50:00,150.38,150.42,149.99,150.31,225848.0,139.1161,139.1531,138.7553,139.0513,225848.0
2022-08-26 09:30:00,150.37,151.11,149.55,150.18,235898.0,139.1068,139.7914,138.3483,138.9311,235898.0
2022-08-26 09:40:00,150.27,151.02,150.21,150.41,91986.0,139.0143,139.7081,138.9588,139.1438,91986.0
2022-08-26 09:50:00,150.39,151.56,150.15,151.27,122600.0,139.1253,140.2077,138.9033,139.9394,122600.0
2022-08-26 10:00:00,151.26,151.95,149.38,151.85,173288.0,139.9302,140.5685,138.191,140.476,173288.0
2022-08-26 10:10:00,151.98,152.33,151.28,152.28,157020.0,140.5962,140.92,139.9487,140.8738,157020.0
2022-08-26 10:20:00,152.29,152.3,149.9,150.32,103399.0,140.883,140.8923,138.672,139.0606,103399.0
2022-08-26 10:30:00,150.29,150.29,148.67,148.7,103958.0,139.0328,139.0328,137.5342,137.5619,103958.0
2022-08-26 10:40:00,148.69,149.8,148.63,149.72,148639.0,137.5527,138.5795,137.4972,138.5055,148639.0
2022-08-26 10:50:00,149.68,149.98,149.35,149.96,57748.0,138.4685,138.746,138.1632,138.7275,57748.0
2022-08-26 11:00:00,149.83,149.85,149.26,149.47,46190.0,138.6073,138.6258,138.08,138.2742,46190.0
2022-08-26 11:10:00,149.58,149.64,148.39,148.44,80214.0,138.376,138.4315,137.2751,137.3214,80214.0
2022-08-26 11:20:00,148.43,148.85,147.8,148.47,155129.0,137.3121,137.7007,136.7293,137.3491,155129.0
2022-08-26 11:30:00,148.5,149.51,148.46,149.44,63022.0,137.3769,138.3112,137.3399,138.2465,63022.0
2022-08-26 11:40:00,149.47,149.51,148.82,149.21,75198.0,138.2742,138.3112,137.6729,138.0337,75198.0
2022-08-26 11:50:00,149.2,149.76,149.02,149.76,41344.0,138.0245,138.5425,137.858,138.5425,41344.0
2022-08-26 12:00:00,149.78,149.78,149.02,149.41,39627.0,138.561,138.561,137.858,138.2187,39627.0
2022-08-26 12:10:00,149.34,149.7,149.18,149.44,26889.0,138.154,138.487,138.006,138.2465,26889.0
2022-08-26 12:20:00,149.45,149.45,149.01,149.19,25231.0,138.2557,138.2557,137.8487,138.0152,25231.0
2022-08-26 12:30:00,149.27,149.27,148.61,148.89,34483.0,138.0892,138.0892,137.4787,137.7377,34483.0
2022-08-26 12:40:00,148.85,149.14,148.54,149.1,32712.0,137.7007,137.969,137.4139,137.932,32712.0
2022-08-26 12:50:00,149.04,149.32,148.97,149.28,42318.0,137.8765,138.1355,137.8117,138.0985,42318.0
2022-08-26 13:00:00,149.27,149.77,149.05,149.74,29365.0,138.0892,138.5518,137.8857,138.524,29365.0
2022-08-26 13:10:00,149.77,149.84,149.54,149.67,31291.0,138.5518,138.6165,138.339,138.4593,31291.0
2022-08-26 13:20:00,149.67,150.13,149.67,150.04,24995.0,138.4593,138.8848,138.4593,138.8016,24995.0
2022-08-26 13:30:00,150.05,150.52,149.89,150.26,46429.0,138.8108,139.2456,138.6628,139.0051,46429.0
2022-08-26 13:40:00,150.32,150.34,149.8,149.83,31662.0,139.0606,139.0791,138.5795,138.6073,31662.0
2022-08-26 13:50:00,149.81,150.13,149.8,150.13,80314.0,138.5888,138.8848,138.5795,138.8848,80314.0
2022-08-26 14:00:00,150.13,150.27,149.68,149.73,38743.0,138.8848,139.0143,138.4685,138.5148,38743.0
2022-08-26 14:10:00,149.69,149.71,149.44,149.58,32204.0,138.4778,138.4963,138.2465,138.376,32204.0
2022-08-26 14:20:00,149.55,149.99,149.54,149.96,27066.0,138.3483,138.7553,138.339,138.7275,27066.0
2022-08-26 14:30:00,149.9,149.99,149.7,149.91,21377.0,138.672,138.7553,138.487,138.6813,21377.0
2022-08-26 14:40:00,149.88,150.1,149.73,150.04,22413.0,138.6535,138.8571,138.5148,138.8016,22413.0
2022-08-26 14:50:00,150.04,150.12,149.62,149.62,25837.0,138.8016,138.8756,138.413,138.413,25837.0
2022-08-26 15:00:00,149.61,149.63,149.07,149.2,52639.0,138.4038,138.4223,137.9042,138.0245,52639.0
2022-08-26 15:10:00,149.2,149.5,149.11,149.42,32112.0,138.0245,138.302,137.9412,138.228,32112.0
2022-08-26 15:20:00,149.44,149.66,149.27,149.59,34534.0,138.2465,138.45,138.0892,138.3853,34534.0
2022-08-26 15:30:00,149.61,149.82,149.53,149.82,57118.0,138.4038,138.598,138.3298,138.598,57118.0
2022-08-26 15:40:00,149.83,149.83,149.05,149.14,71524.0,138.6073,138.6073,137.8857,137.969,71524.0
2022-08-26 15:50:00,149.1,149.31,148.95,148.97,229226.0,137.932,138.1262,137.7932,137.8117,229226.0
2022-08-29 09:30:00,148.02,149.06,147.21,148.7,303459.0,136.9329,137.895,136.1835,137.5619,303459.0
2022-08-29 09:40:00,148.67,150.38,148.63,150.36,158762.0,137.5342,139.1161,137.4972,139.0976,158762.0
2022-08-29 09:50:00,150.36,152.17,150.36,152.03,163677.0,139.0976,140.772,139.0976,140.6425,163677.0
2022-08-29 10:00:00,152.01,152.87,151.71,152.68,184565.0,140.624,141.4196,140.3465,141.2438,184565.0
2022-08-29 10:10:00,152.61,153.03,152.23,152.49,115940.0,141.179,141.5676,140.8275,141.068,115940.0
2022-08-29 10:20:00,152.53,152.93,151.96,152.07,138122.0,141.105,141.4751,140.5777,140.6795,138122.0
2022-08-29 10:30:00,152.17,152.5,151.36,151.53,90211.0,140.772,141.0773,140.0227,140.1799,90211.0
2022-08-29 10:40:00,151.54,152.07,151.47,151.88,145985.0,140.1892,140.6795,140.1244,140.5037,145985.0
2022-08-29 10:50:00,151.87,152.09,150.98,151.15,127535.0,140.4945,140.698,139.6711,139.8284,127535.0
2022-08-29 11:00:00,151.16,151.66,150.75,151.16,81062.0,139.8377,140.3002,139.4584,139.8377,81062.0
2022-08-29 11:10:00,151.15,151.73,150.84,151.6,89030.0,139.8284,140.365,139.5416,140.2447,89030.0
2022-08-29 11:20:00,151.55,152.0,151.47,151.82,68914.0,140.1984,140.6147,140.1244,140.4482,68914.0
2022-08-29 11:30:00,151.78,152.11,151.45,151.93,69207.0,140.4112,140.7165,140.1059,140.55,69207.0
2022-08-29 11:40:00,151.94,152.12,151.71,151.86,58851.0,140.5592,140.7258,140.3465,140.4852,58851.0
2022-08-29 11:50:00,151.87,152.07,151.56,151.65,99003.0,140.4945,140.6795,140.2077,140.291,99003.0
2022-08-29 12:00:00,151.68,151.81,151.13,151.46,81519.0,140.3187,140.439,139.8099,140.1152,81519.0
2022-08-29 12:10:00,151.45,151.9,151.33,151.67,59799.0,140.1059,140.5222,139.9949,140.3095,59799.0
2022-08-29 12:20:00,151.65,151.88,151.55,151.87,54070.0,140.291,140.5037,140.1984,140.4945,54070.0
2022-08-29 12:30:00,151.88,151.88,151.22,151.48,52177.0,140.5037,140.5037,139.8932,140.1337,52177.0
2022-08-29 12:40:00,151.48,151.56,151.06,151.46,37616.0,140.1337,140.2077,139.7451,140.1152,37616.0
2022-08-29 12:50:00,151.52,151.76,151.4,151.72,27063.0,140.1707,140.3927,140.0597,140.3557,27063.0
2022-08-29 13:00:00,151.76,152.29,151.76,152.15,114935.0,140.3927,140.883,140.3927,140.7535,114935.0
2022-08-29 13:10:00,152.21,152.36,151.92,151.98,59093.0,140.809,140.9478,140.5407,140.5962,59093.0
2022-08-29 13:20:00,152.02,152.78,152.01,152.72,59975.0,140.6332,141.3363,140.624,141.2808,59975.0
2022-08-29 13:30:00,152.7,153.09,152.66,152.98,86971.0,141.2623,141.6231,141.2253,141.5213,86971.0
2022-08-29 13:40:00,153.01,153.29,152.96,152.96,69255.0,141.5491,141.8081,141.5028,141.5028,69255.0
2022-08-29 13:50:00,152.89,153.59,152.89,153.57,52897.0,141.4381,142.0856,141.4381,142.0671,52897.0
2022-08-29 14:00:00,153.56,153.63,152.97,153.02,78000.0,142.0579,142.1226,141.5121,141.5583,78000.0
2022-08-29 14:10:00,153.05,153.36,152.87,153.04,59466.0,141.5861,141.8729,141.4196,141.5768,59466.0
2022-08-29 14:20:00,153.02,153.15,152.8,152.8,41653.0,141.5583,141.6786,141.3548,141.3548,41653.0
2022-08-29 14:30:00,152.78,152.97,152.53,152.71,63893.0,141.3363,141.5121,141.105,141.2716,63893.0
2022-08-29 14:40:00,152.72,152.91,152.54,152.7,28530.0,141.2808,141.4566,141.1143,141.2623,28530.0
2022-08-29 14:50:00,152.71,152.77,152.2,152.59,53710.0,141.2716,141.3271,140.7998,141.1605,53710.0
2022-08-29 15:00:00,152.56,152.82,152.47,152.76,91471.0,141.1328,141.3733,141.0495,141.3178,91471.0
2022-08-29 15:10:00,152.77,152.78,152.15,152.26,82931.0,141.3271,141.3363,140.7535,140.8553,82931.0
2022-08-29 15:20:00,152.24,152.27,151.85,151.85,80466.0,140.8368,140.8645,140.476,140.476,80466.0
2022-08-29 15:30:00,151.84,152.24,151.62,152.22,126810.0,140.4667,140.8368,140.2632,140.8183,126810.0
2022-08-29 15:40:00,152.22,152.26,151.74,151.79,106561.0,140.8183,140.8553,140.3742,140.4205,106561.0
2022-08-29 15:50:00,151.8,151.84,150.81,150.82,278555.0,140.4297,140.4667,139.5139,139.5231,278555.0
2022-08-30 09:30:00,148.11,148.11,145.72,146.55,527048.0,137.0161,137.0161,134.8051,135.573,527048.0
2022-08-30 09:40:00,146.61,146.61,144.6,144.8,323204.0,135.6285,135.6285,133.769,133.954,323204.0
2022-08-30 09:50:00,144.83,144.85,143.62,144.42,262261.0,133.9818,134.0003,132.8624,133.6025,262261.0
2022-08-30 10:00:00,144.33,145.11,143.73,143.95,279754.0,133.5192,134.2408,132.9642,133.1677,279754.0
2022-08-30 10:10:00,143.94,144.97,143.58,144.82,292029.0,133.1585,134.1113,132.8254,133.9725,292029.0
2022-08-30 10:20:00,144.84,145.01,143.8,144.6,324150.0,133.991,134.1483,133.0289,133.769,324150.0
2022-08-30 10:30:00,144.6,145.05,143.52,143.87,261521.0,133.769,134.1853,132.7699,133.0937,261521.0
2022-08-30 10:40:00,143.83,143.86,142.14,142.44,244757.0,133.0567,133.0845,131.4933,131.7708,244757.0
2022-08-30 10:50:00,142.39,143.52,142.13,143.12,317098.0,131.7246,132.7699,131.484,132.3999,317098.0
2022-08-30 11:00:00,143.1,143.95,142.99,143.27,155379.0,132.3814,133.1677,132.2796,132.5386,155379.0
2022-08-30 11:10:00,143.27,144.04,142.6,143.89,134759.0,132.5386,133.251,131.9188,133.1122,134759.0
2022-08-30 11:20:00,143.89,143.97,142.95,143.45,239058.0,133.1122,133.1862,132.2426,132.7052,239058.0
2022-08-30 11:30:00,143.39,143.48,142.78,143.11,210627.0,132.6497,132.7329,132.0853,132.3906,210627.0
2022-08-30 11:40:00,143.07,143.1,142.42,142.67,139704.0,132.3536,132.3814,131.7523,131.9836,139704.0
2022-08-30 11:50:00,142.68,143.58,142.23,143.27,96984.0,131.9928,132.8254,131.5765,132.5386,96984.0
2022-08-30 12:00:00,143.22,143.62,142.88,143.3,131169.0,132.4924,132.8624,132.1779,132.5664,131169.0
2022-08-30 12:10:00,143.26,143.26,142.19,142.25,113204.0,132.5294,132.5294,131.5395,131.595,113204.0
2022-08-30 12:20:00,142.2,142.52,141.82,142.49,152612.0,131.5488,131.8448,131.1973,131.8171,152612.0
2022-08-30 12:30:00,142.54,142.54,141.62,142.43,120368.0,131.8633,131.8633,131.0122,131.7616,120368.0
2022-08-30 12:40:00,142.38,142.38,141.77,141.8,114725.0,131.7153,131.7153,131.151,131.1788,114725.0
2022-08-30 12:50:00,141.8,142.89,141.77,142.65,87361.0,131.1788,132.1871,131.151,131.9651,87361.0
2022-08-30 13:00:00,142.66,143.26,142.5,143.01,89208.0,131.9743,132.5294,131.8263,132.2981,89208.0
2022-08-30 13:10:00,143.01,143.18,142.26,142.42,72134.0,132.2981,132.4554,131.6043,131.7523,72134.0
2022-08-30 13:20:00,142.41,143.16,142.32,143.12,45215.0,131.7431,132.4369,131.6598,132.3999,45215.0
2022-08-30 13:30:00,143.16,143.31,142.61,142.75,52919.0,132.4369,132.5756,131.9281,132.0576,52919.0
2022-08-30 13:40:00,142.77,143.61,142.53,143.58,84846.0,132.0761,132.8532,131.8541,132.8254,84846.0
2022-08-30 13:50:00,143.59,143.78,143.27,143.46,277443.0,132.8347,133.0104,132.5386,132.7144,277443.0
2022-08-30 14:00:00,143.51,143.61,143.02,143.12,93569.0,132.7607,132.8532,132.3074,132.3999,93569.0
2022-08-30 14:10:00,143.13,143.68,142.99,143.47,118955.0,132.4091,132.9179,132.2796,132.7237,118955.0
2022-08-30 14:20:00,143.49,143.82,142.97,143.08,117503.0,132.7422,133.0474,132.2611,132.3629,117503.0
2022-08-30 14:30:00,143.03,143.31,142.69,143.1,55299.0,132.3166,132.5756,132.0021,132.3814,55299.0
2022-08-30 14:40:00,143.14,143.33,142.99,143.2,43946.0,132.4184,132.5941,132.2796,132.4739,43946.0
2022-08-30 14:50:00,143.14,143.15,142.39,142.47,243817.0,132.4184,132.4276,131.7246,131.7986,243817.0
2022-08-30 15:00:00,142.45,143.14,142.24,143.14,77499.0,131.7801,132.4184,131.5858,132.4184,77499.0
2022-08-30 15:10:00,143.12,143.38,142.92,143.13,62053.0,132.3999,132.6404,132.2149,132.4091,62053.0
2022-08-30 15:20:00,143.13,143.45,142.92,143.22,93356.0,132.4091,132.7052,132.2149,132.4924,93356.0
2022-08-30 15:30:00,143.19,143.5,142.81,143.43,137496.0,132.4646,132.7514,132.1131,132.6867,137496.0
2022-08-30 15:40:00,143.41,143.89,143.12,143.29,135906.0,132.6682,133.1122,132.3999,132.5571,135906.0
2022-08-30 15:50:00,143.26,143.6,143.0,143.3,514317.0,132.5294,132.8439,132.2889,132.5664,514317.0
2022-08-31 09:30:00,140.18,141.01,138.89,140.99,360683.0,129.6801,130.4479,128.4867,130.4294,360683.0
2022-08-31 09:40:00,141.04,142.78,140.66,142.03,211452.0,130.4757,132.0853,130.1241,131.3915,211452.0
2022-08-31 09:50:00,142.03,142.57,141.56,141.56,134891.0,131.3915,131.8911,130.9567,130.9567,134891.0
2022-08-31 10:00:00,141.57,142.71,140.85,142.17,229131.0,130.966,132.0206,130.2999,131.521,229131.0
2022-08-31 10:10:00,142.22,143.58,141.77,143.58,127027.0,131.5673,132.8254,131.151,132.8254,127027.0
2022-08-31 10:20:00,143.64,144.05,142.96,143.32,151633.0,132.8809,133.2602,132.2519,132.5849,151633.0
2022-08-31 10:30:00,143.38,144.05,142.57,143.13,158023.0,132.6404,133.2602,131.8911,132.4091,158023.0
2022-08-31 10:40:00,143.14,145.23,142.97,144.8,197792.0,132.4184,134.3518,132.2611,133.954,197792.0
2022-08-31 10:50:00,144.79,145.16,144.14,144.24,181723.0,133.9448,134.2871,133.3435,133.436,181723.0
2022-08-31 11:00:00,144.16,144.45,143.46,144.03,137098.0,133.362,133.6303,132.7144,133.2417,137098.0
2022-08-31 11:10:00,144.03,145.04,143.82,145.04,134004.0,133.2417,134.1761,133.0474,134.1761,134004.0
2022-08-31 11:20:00,145.04,145.44,144.73,144.78,83070.0,134.1761,134.5461,133.8893,133.9355,83070.0
2022-08-31 11:30:00,144.72,145.83,144.67,145.61,69981.0,133.88,134.9069,133.8338,134.7034,69981.0
2022-08-31 11:40:00,145.63,145.98,145.58,145.73,36510.0,134.7219,135.0457,134.6756,134.8144,36510.0
2022-08-31 11:50:00,145.64,146.52,145.53,146.42,46715.0,134.7311,135.5452,134.6294,135.4527,46715.0
2022-08-31 12:00:00,146.45,146.74,145.83,145.89,82738.0,135.4805,135.7487,134.9069,134.9624,82738.0
2022-08-31 12:10:00,145.92,146.6,145.8,146.4,45446.0,134.9902,135.6192,134.8791,135.4342,45446.0
2022-08-31 12:20:00,146.45,146.45,145.67,145.78,72842.0,135.4805,135.4805,134.7589,134.8606,72842.0
2022-08-31 12:30:00,145.86,146.1,145.6,145.76,41134.0,134.9346,135.1567,134.6941,134.8421,41134.0
2022-08-31 12:40:00,145.77,145.77,145.35,145.77,77714.0,134.8514,134.8514,134.4628,134.8514,77714.0
2022-08-31 12:50:00,145.75,145.96,145.53,145.85,91875.0,134.8329,135.0272,134.6294,134.9254,91875.0
2022-08-31 13:00:00,145.84,146.32,145.39,145.97,112588.0,134.9161,135.3602,134.4998,135.0364,112588.0
2022-08-31 13:10:00,145.93,146.68,145.91,146.34,37903.0,134.9994,135.6932,134.9809,135.3787,37903.0
2022-08-31 13:20:00,146.29,146.45,145.92,146.09,63084.0,135.3324,135.4805,134.9902,135.1474,63084.0
2022-08-31 13:30:00,146.12,146.53,145.91,145.95,42535.0,135.1752,135.5545,134.9809,135.0179,42535.0
2022-08-31 13:40:00,145.91,145.92,145.49,145.54,83062.0,134.9809,134.9902,134.5924,134.6386,83062.0
2022-08-31 13:50:00,145.51,145.97,145.42,145.51,48836.0,134.6109,135.0364,134.5276,134.6109,48836.0
2022-08-31 14:00:00,145.54,145.86,145.35,145.86,67716.0,134.6386,134.9346,134.4628,134.9346,67716.0
2022-08-31 14:10:00,145.87,145.98,145.52,145.53,49665.0,134.9439,135.0457,134.6201,134.6294,49665.0
2022-08-31 14:20:00,145.52,145.6,145.02,145.07,120371.0,134.6201,134.6941,134.1576,134.2038,120371.0
2022-08-31 14:30:00,145.02,145.23,144.8,144.81,71963.0,134.1576,134.3518,133.954,133.9633,71963.0
2022-08-31 14:40:00,144.8,144.92,144.48,144.66,99129.0,133.954,134.0651,133.658,133.8245,99129.0
2022-08-31 14:50:00,144.61,144.77,144.43,144.75,59100.0,133.7783,133.9263,133.6118,133.9078,59100.0
2022-08-31 15:00:00,144.75,145.11,144.46,144.97,65265.0,133.9078,134.2408,133.6395,134.1113,65265.0
2022-08-31 15:10:00,144.97,145.42,144.92,144.95,89802.0,134.1113,134.5276,134.0651,134.0928,89802.0
2022-08-31 15:20:00,144.95,145.31,144.74,145.1,63516.0,134.0928,134.4258,133.8985,134.2316,63516.0
2022-08-31 15:30:00,145.11,145.27,144.72,144.95,92268.0,134.2408,134.3888,133.88,134.0928,92268.0
2022-08-31 15:40:00,144.97,145.54,144.86,145.28,178866.0,134.1113,134.6386,134.0095,134.3981,178866.0
2022-08-31 15:50:00,145.3,145.39,144.71,144.76,338421.0,134.4166,134.4998,133.8708,133.917,338421.0
2022-09-01 09:30:00,141.98,142.89,140.66,141.34,437796.0,131.3453,132.1871,130.1241,130.7532,437796.0
2022-09-01 09:40:00,141.27,142.25,140.86,141.07,232227.0,130.6884,131.595,130.3092,130.5034,232227.0
2022-09-01 09:50:00,141.01,141.05,139.3,139.78,287261.0,130.4479,130.4849,128.866,129.3101,287261.0
2022-09-01 10:00:00,139.74,140.0,138.46,138.99,284211.0,129.2731,129.5136,128.0889,128.5792,284211.0
2022-09-01 10:10:00,139.01,139.9,138.92,139.68,219983.0,128.5977,129.4211,128.5145,129.2175,219983.0
2022-09-01 10:20:00,139.71,141.15,139.59,140.97,182290.0,129.2453,130.5774,129.1343,130.4109,182290.0
2022-09-01 10:30:00,140.84,141.12,139.86,140.42,150674.0,130.2907,130.5497,129.3841,129.9021,150674.0
2022-09-01 10:40:00,140.39,140.78,139.58,139.65,164667.0,129.8744,130.2352,129.125,129.1898,164667.0
2022-09-01 10:50:00,139.67,139.97,139.3,139.7,109011.0,129.2083,129.4858,128.866,129.236,109011.0
2022-09-01 11:00:00,139.72,141.05,139.53,140.82,106439.0,129.2545,130.4849,129.0788,130.2722,106439.0
2022-09-01 11:10:00,140.78,140.99,140.13,140.29,89930.0,130.2352,130.4294,129.6338,129.7819,89930.0
2022-09-01 11:20:00,140.24,140.25,139.35,139.71,112225.0,129.7356,129.7449,128.9123,129.2453,112225.0
2022-09-01 11:30:00,139.72,140.56,139.59,140.17,125757.0,129.2545,130.0316,129.1343,129.6708,125757.0
2022-09-01 11:40:00,140.23,140.6,139.9,140.42,95191.0,129.7263,130.0686,129.4211,129.9021,95191.0
2022-09-01 11:50:00,140.44,140.65,139.94,140.65,83493.0,129.9206,130.1149,129.4581,130.1149,83493.0
2022-09-01 12:00:00,140.7,141.26,140.5,141.2,123112.0,130.1611,130.6792,129.9761,130.6237,123112.0
2022-09-01 12:10:00,141.14,141.14,140.3,140.5,167551.0,130.5682,130.5682,129.7911,129.9761,167551.0
2022-09-01 12:20:00,140.54,140.54,140.0,140.06,207646.0,130.0131,130.0131,129.5136,129.5691,207646.0
2022-09-01 12:30:00,140.08,140.13,138.95,138.99,194148.0,129.5876,129.6338,128.5422,128.5792,194148.0
2022-09-01 12:40:00,138.99,139.19,138.63,139.1,158059.0,128.5792,128.7642,128.2462,128.681,158059.0
2022-09-01 12:50:00,139.12,139.17,138.42,138.45,246818.0,128.6995,128.7457,128.0519,128.0797,246818.0
2022-09-01 13:00:00,138.48,138.84,138.25,138.6,122472.0,128.1074,128.4405,127.8947,128.2184,122472.0
2022-09-01 13:10:00,138.53,139.12,138.12,138.99,120850.0,128.1537,128.6995,127.7744,128.5792,120850.0
2022-09-01 13:20:00,138.99,139.82,138.98,139.71,108780.0,128.5792,129.3471,128.57,129.2453,108780.0
2022-09-01 13:30:00,139.71,139.75,139.02,139.37,56491.0,129.2453,129.2823,128.607,128.9308,56491.0
2022-09-01 13:40:00,139.37,139.38,138.83,138.83,43789.0,128.9308,128.94,128.4312,128.4312,43789.0
2022-09-01 13:50:00,138.82,139.21,138.68,138.71,84480.0,128.422,128.7828,128.2924,128.3202,84480.0
2022-09-01 14:00:00,138.72,138.91,138.33,138.48,75529.0,128.3295,128.5052,127.9687,128.1074,75529.0
2022-09-01 14:10:00,138.51,139.31,138.29,139.25,92314.0,128.1352,128.8753,127.9317,128.8198,92314.0
2022-09-01 14:20:00,139.23,139.88,139.21,139.87,66410.0,128.8013,129.4026,128.7828,129.3933,66410.0
2022-09-01 14:30:00,139.87,140.25,139.85,139.94,102388.0,129.3933,129.7449,129.3748,129.4581,102388.0
2022-09-01 14:40:00,139.9,140.2,139.72,139.85,67375.0,129.4211,129.6986,129.2545,129.3748,67375.0
2022-09-01 14:50:00,139.88,140.1,139.57,139.59,126386.0,129.4026,129.6061,129.1158,129.1343,126386.0
2022-09-01 15:00:00,139.52,139.9,139.4,139.69,75540.0,129.0695,129.4211,128.9585,129.2268,75540.0
2022-09-01 15:10:00,139.7,140.18,139.49,139.5,83366.0,129.236,129.6801,129.0418,129.051,83366.0
2022-09-01 15:20:00,139.49,139.58,138.99,139.06,105337.0,129.0418,129.125,128.5792,128.644,105337.0
2022-09-01 15:30:00,138.99,139.04,138.56,138.59,131185.0,128.5792,128.6255,128.1814,128.2092,131185.0
2022-09-01 15:40:00,138.59,138.69,138.29,138.38,138093.0,128.2092,128.3017,127.9317,128.0149,138093.0
2022-09-01 15:50:00,138.38,139.18,138.38,139.11,394295.0,128.0149,128.755,128.0149,128.6902,394295.0
2022-09-02 09:30:00,143.73,144.28,141.44,142.16,461173.0,132.9642,133.473,130.8457,131.5118,461173.0
2022-09-02 09:40:00,142.13,142.83,141.45,141.84,235512.0,131.484,132.1316,130.855,131.2158,235512.0
2022-09-02 09:50:00,141.75,142.39,141.2,141.41,128119.0,131.1325,131.7246,130.6237,130.818,128119.0
2022-09-02 10:00:00,141.44,142.19,140.66,141.7,185181.0,130.8457,131.5395,130.1241,131.0862,185181.0
2022-09-02 10:10:00,141.73,143.09,141.73,142.89,189680.0,131.114,132.3721,131.114,132.1871,189680.0
2022-09-02 10:20:00,142.94,143.9,142.74,143.68,170776.0,132.2334,133.1215,132.0483,132.9179,170776.0
2022-09-02 10:30:00,143.73,144.05,143.49,143.9,117836.0,132.9642,133.2602,132.7422,133.1215,117836.0
2022-09-02 10:40:00,143.93,144.09,143.44,143.93,134144.0,133.1492,133.2972,132.6959,133.1492,134144.0
2022-09-02 10:50:00,143.94,144.12,143.21,143.32,127040.0,133.1585,133.325,132.4831,132.5849,127040.0
2022-09-02 11:00:00,143.29,143.43,142.54,142.55,163663.0,132.5571,132.6867,131.8633,131.8726,163663.0
2022-09-02 11:10:00,142.56,143.02,142.2,142.92,172131.0,131.8818,132.3074,131.5488,132.2149,172131.0
2022-09-02 11:20:00,142.91,143.34,142.88,143.11,73092.0,132.2056,132.6034,132.1779,132.3906,73092.0
2022-09-02 11:30:00,143.13,143.66,142.99,143.53,267349.0,132.4091,132.8994,132.2796,132.7792,267349.0
2022-09-02 11:40:00,143.52,143.52,142.9,143.16,132835.0,132.7699,132.7699,132.1964,132.4369,132835.0
2022-09-02 11:50:00,143.18,143.62,143.03,143.57,98732.0,132.4554,132.8624,132.3166,132.8162,98732.0
2022-09-02 12:00:00,143.59,143.96,143.48,143.56,81497.0,132.8347,133.177,132.7329,132.8069,81497.0
2022-09-02 12:10:00,143.53,143.55,143.06,143.26,56261.0,132.7792,132.7977,132.3444,132.5294,56261.0
2022-09-02 12:20:00,143.25,143.25,142.53,143.03,59201.0,132.5201,132.5201,131.8541,132.3166,59201.0
2022-09-02 12:30:00,143.01,143.03,142.49,143.03,50723.0,132.2981,132.3166,131.8171,132.3166,50723.0
2022-09-02 12:40:00,143.05,143.2,142.74,143.14,116385.0,132.3351,132.4739,132.0483,132.4184,116385.0
2022-09-02 12:50:00,143.1,143.11,142.54,142.56,75771.0,132.3814,132.3906,131.8633,131.8818,75771.0
2022-09-02 13:00:00,142.56,142.56,141.72,141.92,146548.0,131.8818,131.8818,131.1047,131.2898,146548.0
2022-09-02 13:10:00,141.9,142.56,141.75,142.44,65678.0,131.2713,131.8818,131.1325,131.7708,65678.0
2022-09-02 13:20:00,142.4,142.4,141.34,141.54,85875.0,131.7338,131.7338,130.7532,130.9382,85875.0
2022-09-02 13:30:00,141.51,141.65,141.04,141.33,76016.0,130.9105,131.04,130.4757,130.744,76016.0
2022-09-02 13:40:00,141.32,141.7,141.04,141.11,67407.0,130.7347,131.0862,130.4757,130.5404,67407.0
2022-09-02 13:50:00,141.05,141.3,140.72,141.14,88052.0,130.4849,130.7162,130.1796,130.5682,88052.0
2022-09-02 14:00:00,141.12,141.9,141.08,141.77,70546.0,130.5497,131.2713,130.5127,131.151,70546.0
2022-09-02 14:10:00,141.76,141.83,141.48,141.73,37332.0,131.1417,131.2065,130.8827,131.114,37332.0
2022-09-02 14:20:00,141.7,142.03,141.56,141.64,57400.0,131.0862,131.3915,130.9567,131.0307,57400.0
2022-09-02 14:30:00,141.67,141.89,141.45,141.8,78903.0,131.0585,131.262,130.855,131.1788,78903.0
2022-09-02 14:40:00,141.78,142.22,141.67,141.97,72182.0,131.1602,131.5673,131.0585,131.336,72182.0
2022-09-02 14:50:00,141.99,142.13,141.7,141.84,73178.0,131.3545,131.484,131.0862,131.2158,73178.0
2022-09-02 15:00:00,141.83,142.67,141.82,142.64,54197.0,131.2065,131.9836,131.1973,131.9558,54197.0
2022-09-02 15:10:00,142.62,142.88,142.54,142.79,116647.0,131.9373,132.1779,131.8633,132.0946,116647.0
2022-09-02 15:20:00,142.8,143.0,142.41,142.76,89305.0,132.1038,132.2889,131.7431,132.0668,89305.0
2022-09-02 15:30:00,142.78,142.81,142.05,142.07,83771.0,132.0853,132.1131,131.41,131.4285,83771.0
2022-09-02 15:40:00,142.07,142.07,141.53,141.75,105749.0,131.4285,131.4285,130.929,131.1325,105749.0
2022-09-02 15:50:00,141.76,142.65,141.75,142.42,325573.0,131.1417,131.9651,131.1325,131.7523,325573.0
2022-09-06 09:30:00,143.61,144.2,142.56,143.26,340329.0,132.8532,133.399,131.8818,132.5294,340329.0
2022-09-06 09:40:00,143.19,143.19,142.06,142.33,161048.0,132.4646,132.4646,131.4193,131.6691,161048.0
2022-09-06 09:50:00,142.31,142.38,141.27,141.99,143513.0,131.6506,131.7153,130.6884,131.3545,143513.0
2022-09-06 10:00:00,141.95,142.2,140.41,140.82,133365.0,131.3175,131.5488,129.8929,130.2722,133365.0
2022-09-06 10:10:00,140.64,140.76,139.84,140.27,136385.0,130.1056,130.2167,129.3656,129.7634,136385.0
2022-09-06 10:20:00,140.34,140.73,139.79,140.1,219719.0,129.8281,130.1889,129.3193,129.6061,219719.0
2022-09-06 10:30:00,140.02,140.45,139.55,140.34,108240.0,129.5321,129.9299,129.0973,129.8281,108240.0
2022-09-06 10:40:00,140.33,140.73,139.78,140.07,93247.0,129.8189,130.1889,129.3101,129.5783,93247.0
2022-09-06 10:50:00,140.08,141.01,140.04,140.49,88645.0,129.5876,130.4479,129.5506,129.9669,88645.0
2022-09-06 11:00:00,140.5,141.22,140.05,140.95,110233.0,129.9761,130.6422,129.5598,130.3924,110233.0
2022-09-06 11:10:00,140.98,141.19,140.52,140.81,37372.0,130.4202,130.6144,129.9946,130.2629,37372.0
2022-09-06 11:20:00,140.77,140.93,140.06,140.79,65026.0,130.2259,130.3739,129.5691,130.2444,65026.0
2022-09-06 11:30:00,140.81,141.68,140.79,141.17,77080.0,130.2629,131.0677,130.2444,130.5959,77080.0
2022-09-06 11:40:00,141.25,142.17,141.2,142.12,68814.0,130.6699,131.521,130.6237,131.4748,68814.0
2022-09-06 11:50:00,142.15,142.73,142.15,142.53,66987.0,131.5025,132.0391,131.5025,131.8541,66987.0
2022-09-06 12:00:00,142.51,142.77,141.67,141.7,52697.0,131.8356,132.0761,131.0585,131.0862,52697.0
2022-09-06 12:10:00,141.72,142.03,141.52,141.93,38885.0,131.1047,131.3915,130.9197,131.299,38885.0
2022-09-06 12:20:00,141.96,142.07,141.54,141.71,26128.0,131.3268,131.4285,130.9382,131.0955,26128.0
2022-09-06 12:30:00,141.76,141.89,141.15,141.55,51671.0,131.1417,131.262,130.5774,130.9475,51671.0
2022-09-06 12:40:00,141.56,142.34,141.54,141.9,78846.0,130.9567,131.6783,130.9382,131.2713,78846.0
2022-09-06 12:50:00,141.96,142.0,141.51,141.62,33009.0,131.3268,131.3638,130.9105,131.0122,33009.0
2022-09-06 13:00:00,141.59,141.59,140.96,141.02,53299.0,130.9845,130.9845,130.4017,130.4572,53299.0
2022-09-06 13:10:00,141.02,141.21,140.75,141.06,75078.0,130.4572,130.6329,130.2074,130.4942,75078.0
2022-09-06 13:20:00,141.06,141.24,140.61,140.8,28244.0,130.4942,130.6607,130.0779,130.2537,28244.0
2022-09-06 13:30:00,140.82,141.02,140.58,140.84,49249.0,130.2722,130.4572,130.0501,130.2907,49249.0
2022-09-06 13:40:00,140.81,140.87,140.28,140.34,48910.0,130.2629,130.3184,129.7726,129.8281,48910.0
2022-09-06 13:50:00,140.37,140.62,140.21,140.51,75935.0,129.8559,130.0871,129.7078,129.9854,75935.0
2022-09-06 14:00:00,140.47,141.05,140.44,141.0,44266.0,129.9484,130.4849,129.9206,130.4387,44266.0
2022-09-06 14:10:00,141.04,141.44,141.04,141.32,43959.0,130.4757,130.8457,130.4757,130.7347,43959.0
2022-09-06 14:20:00,141.31,141.59,141.22,141.41,36234.0,130.7255,130.9845,130.6422,130.818,36234.0
2022-09-06 14:30:00,141.46,141.55,141.07,141.47,58332.0,130.8642,130.9475,130.5034,130.8735,58332.0
2022-09-06 14:40:00,141.41,141.41,141.11,141.25,52238.0,130.818,130.818,130.5404,130.6699,52238.0
2022-09-06 14:50:00,141.27,141.27,140.64,140.71,52236.0,130.6884,130.6884,130.1056,130.1704,52236.0
2022-09-06 15:00:00,140.74,141.24,140.56,141.19,57665.0,130.1981,130.6607,130.0316,130.6144,57665.0
2022-09-06 15:10:00,141.2,141.21,140.36,140.36,62598.0,130.6237,130.6329,129.8466,129.8466,62598.0
2022-09-06 15:20:00,140.33,140.75,140.15,140.51,89280.0,129.8189,130.2074,129.6523,129.9854,89280.0
2022-09-06 15:30:00,140.48,140.78,140.17,140.27,119299.0,129.9576,130.2352,129.6708,129.7634,119299.0
2022-09-06 15:40:00,140.26,141.04,140.26,140.72,98169.0,129.7541,130.4757,129.7541,130.1796,98169.0
2022-09-06 15:50:00,140.73,140.75,139.93,140.28,268549.0,130.1889,130.2074,129.4488,129.7726,268549.0
2022-09-07 09:30:00,137.14,137.28,135.21,136.42,634603.0,126.8678,126.9973,125.0824,126.2017,634603.0
2022-09-07 09:40:00,136.43,136.81,135.62,136.2,354524.0,126.211,126.5625,125.4617,125.9982,354524.0
2022-09-07 09:50:00,136.3,136.93,135.46,136.77,257237.0,126.0907,126.6735,125.3136,126.5255,257237.0
2022-09-07 10:00:00,136.69,137.49,136.2,136.53,177578.0,126.4515,127.1916,125.9982,126.3035,177578.0
2022-09-07 10:10:00,136.6,136.83,136.11,136.28,186632.0,126.3682,126.581,125.9149,126.0722,186632.0
2022-09-07 10:20:00,136.25,137.82,136.25,137.82,162257.0,126.0445,127.4969,126.0445,127.4969,162257.0
2022-09-07 10:30:00,137.82,138.61,137.7,138.2,169513.0,127.4969,128.2277,127.3859,127.8484,169513.0
2022-09-07 10:40:00,138.16,139.25,138.15,138.3,177546.0,127.8114,128.8198,127.8021,127.9409,177546.0
2022-09-07 10:50:00,138.27,138.79,138.08,138.22,121012.0,127.9132,128.3942,127.7374,127.8669,121012.0
2022-09-07 11:00:00,138.18,138.47,137.88,138.18,148675.0,127.8299,128.0982,127.5524,127.8299,148675.0
2022-09-07 11:10:00,138.16,138.47,137.61,137.74,136718.0,127.8114,128.0982,127.3026,127.4229,136718.0
2022-09-07 11:20:00,137.73,138.15,137.51,137.68,118316.0,127.4136,127.8021,127.2101,127.3674,118316.0
2022-09-07 11:30:00,137.72,137.72,137.0,137.48,188499.0,127.4044,127.4044,126.7383,127.1823,188499.0
2022-09-07 11:40:00,137.49,138.03,137.46,137.76,121605.0,127.1916,127.6911,127.1638,127.4414,121605.0
2022-09-07 11:50:00,137.76,137.76,137.26,137.38,114811.0,127.4414,127.4414,126.9788,127.0898,114811.0
2022-09-07 12:00:00,137.4,137.79,137.31,137.61,117943.0,127.1083,127.4691,127.0251,127.3026,117943.0
2022-09-07 12:10:00,137.61,137.65,136.57,136.68,161257.0,127.3026,127.3396,126.3405,126.4423,161257.0
2022-09-07 12:20:00,136.63,136.65,135.92,136.16,231684.0,126.396,126.4145,125.7392,125.9612,231684.0
2022-09-07 12:30:00,136.14,136.19,135.76,136.04,114025.0,125.9427,125.989,125.5912,125.8502,114025.0
2022-09-07 12:40:00,135.99,136.35,135.99,136.1,138165.0,125.8039,126.137,125.8039,125.9057,138165.0
2022-09-07 12:50:00,136.12,136.33,136.01,136.31,86276.0,125.9242,126.1185,125.8224,126.1,86276.0
2022-09-07 13:00:00,136.3,137.02,136.28,136.99,111777.0,126.0907,126.7568,126.0722,126.729,111777.0
2022-09-07 13:10:00,137.01,137.3,136.89,137.22,77840.0,126.7475,127.0158,126.6365,126.9418,77840.0
2022-09-07 13:20:00,137.23,137.3,136.79,136.81,115520.0,126.9511,127.0158,126.544,126.5625,115520.0
2022-09-07 13:30:00,136.81,137.09,136.62,136.99,76730.0,126.5625,126.8215,126.3867,126.729,76730.0
2022-09-07 13:40:00,137.01,137.22,136.77,137.04,129405.0,126.7475,126.9418,126.5255,126.7753,129405.0
2022-09-07 13:50:00,137.06,137.58,137.0,137.4,91528.0,126.7938,127.2748,126.7383,127.1083,91528.0
2022-09-07 14:00:00,137.41,137.77,137.19,137.67,85173.0,127.1176,127.4506,126.9141,127.3581,85173.0
2022-09-07 14:10:00,137.65,137.99,137.51,137.54,65999.0,127.3396,127.6541,127.2101,127.2378,65999.0
2022-09-07 14:20:00,137.58,137.68,137.31,137.61,127497.0,127.2748,127.3674,127.0251,127.3026,127497.0
2022-09-07 14:30:00,137.65,137.69,136.88,136.94,151374.0,127.3396,127.3766,126.6273,126.6828,151374.0
2022-09-07 14:40:00,136.96,137.12,136.9,137.05,98009.0,126.7013,126.8493,126.6458,126.7845,98009.0
2022-09-07 14:50:00,137.03,137.44,137.03,137.2,103463.0,126.766,127.1453,126.766,126.9233,103463.0
2022-09-07 15:00:00,137.19,137.56,136.98,137.53,57922.0,126.9141,127.2563,126.7198,127.2286,57922.0
2022-09-07 15:10:00,137.53,137.92,137.47,137.69,77431.0,127.2286,127.5894,127.1731,127.3766,77431.0
2022-09-07 15:20:00,137.69,138.38,137.69,138.34,56037.0,127.3766,128.0149,127.3766,127.9779,56037.0
2022-09-07 15:30:00,138.35,138.49,137.63,137.76,93704.0,127.9872,128.1167,127.3211,127.4414,93704.0
2022-09-07 15:40:00,137.75,138.43,137.7,138.36,77801.0,127.4321,128.0612,127.3859,127.9964,77801.0
2022-09-07 15:50:00,138.38,138.4,137.5,137.73,318023.0,128.0149,128.0334,127.2008,127.4136,318023.0
2022-09-08 09:30:00,138.69,139.17,137.63,137.95,200901.0,128.3017,128.7457,127.3211,127.6171,200901.0
2022-09-08 09:40:00,137.96,138.68,137.53,138.53,136871.0,127.6264,128.2924,127.2286,128.1537,136871.0
2022-09-08 09:50:00,138.53,139.58,138.07,139.32,153716.0,128.1537,129.125,127.7281,128.8845,153716.0
2022-09-08 10:00:00,139.29,139.3,138.43,138.63,79026.0,128.8568,128.866,128.0612,128.2462,79026.0
2022-09-08 10:10:00,138.61,138.85,137.98,138.78,102213.0,128.2277,128.4497,127.6449,128.385,102213.0
2022-09-08 10:20:00,138.75,139.01,137.86,138.23,157164.0,128.3572,128.5977,127.5339,127.8762,157164.0
2022-09-08 10:30:00,138.22,138.7,138.02,138.38,66055.0,127.8669,128.311,127.6819,128.0149,66055.0
2022-09-08 10:40:00,138.36,138.75,138.04,138.22,33210.0,127.9964,128.3572,127.7004,127.8669,33210.0
2022-09-08 10:50:00,138.12,138.94,137.96,138.47,91076.0,127.7744,128.533,127.6264,128.0982,91076.0
2022-09-08 11:00:00,138.48,139.2,137.7,138.96,196518.0,128.1074,128.7735,127.3859,128.5515,196518.0
2022-09-08 11:10:00,138.96,139.14,138.55,139.11,73468.0,128.5515,128.718,128.1722,128.6902,73468.0
2022-09-08 11:20:00,139.05,139.25,138.87,139.19,41492.0,128.6347,128.8198,128.4682,128.7642,41492.0
2022-09-08 11:30:00,139.14,139.68,138.97,139.32,31751.0,128.718,129.2175,128.5607,128.8845,31751.0
2022-09-08 11:40:00,139.43,139.54,139.2,139.35,158581.0,128.9863,129.088,128.7735,128.9123,158581.0
2022-09-08 11:50:00,139.34,139.63,139.16,139.46,38467.0,128.903,129.1713,128.7365,129.014,38467.0
2022-09-08 12:00:00,139.49,139.57,138.18,138.28,96568.0,129.0418,129.1158,127.8299,127.9224,96568.0
2022-09-08 12:10:00,138.24,138.27,137.53,138.18,83419.0,127.8854,127.9132,127.2286,127.8299,83419.0
2022-09-08 12:20:00,138.15,138.32,137.73,138.19,34449.0,127.8021,127.9594,127.4136,127.8392,34449.0
2022-09-08 12:30:00,138.15,138.65,138.1,138.48,31599.0,127.8021,128.2647,127.7559,128.1074,31599.0
2022-09-08 12:40:00,138.52,139.24,138.45,139.23,32881.0,128.1444,128.8105,128.0797,128.8013,32881.0
2022-09-08 12:50:00,139.26,139.64,139.26,139.34,45121.0,128.829,129.1805,128.829,128.903,45121.0
2022-09-08 13:00:00,139.42,139.77,139.42,139.75,43608.0,128.977,129.3008,128.977,129.2823,43608.0
2022-09-08 13:10:00,139.77,140.23,139.69,140.04,117370.0,129.3008,129.7263,129.2268,129.5506,117370.0
2022-09-08 13:20:00,140.02,140.07,139.52,139.52,61489.0,129.5321,129.5783,129.0695,129.0695,61489.0
2022-09-08 13:30:00,139.56,139.75,139.32,139.48,31678.0,129.1065,129.2823,128.8845,129.0325,31678.0
2022-09-08 13:40:00,139.55,139.55,139.32,139.53,20965.0,129.0973,129.0973,128.8845,129.0788,20965.0
2022-09-08 13:50:00,139.52,139.78,139.22,139.66,40021.0,129.0695,129.3101,128.792,129.199,40021.0
2022-09-08 14:00:00,139.69,140.24,139.69,139.82,36533.0,129.2268,129.7356,129.2268,129.3471,36533.0
2022-09-08 14:10:00,139.85,140.12,139.75,139.92,71202.0,129.3748,129.6246,129.2823,129.4396,71202.0
2022-09-08 14:20:00,139.84,139.98,139.71,139.71,27378.0,129.3656,129.4951,129.2453,129.2453,27378.0
2022-09-08 14:30:00,139.71,139.84,139.36,139.36,29502.0,129.2453,129.3656,128.9215,128.9215,29502.0
2022-09-08 14:40:00,139.38,139.46,138.81,138.89,49875.0,128.94,129.014,128.4127,128.4867,49875.0
2022-09-08 14:50:00,138.89,139.21,138.84,139.03,23437.0,128.4867,128.7828,128.4405,128.6162,23437.0
2022-09-08 15:00:00,139.0,139.15,138.68,138.69,33231.0,128.5885,128.7272,128.2924,128.3017,33231.0
2022-09-08 15:10:00,138.67,139.04,138.49,139.0,30378.0,128.2832,128.6255,128.1167,128.5885,30378.0
2022-09-08 15:20:00,139.02,139.24,139.0,139.22,23758.0,128.607,128.8105,128.5885,128.792,23758.0
2022-09-08 15:30:00,139.22,139.39,138.92,139.24,63225.0,128.792,128.9493,128.5145,128.8105,63225.0
2022-09-08 15:40:00,139.21,139.24,138.89,138.99,104606.0,128.7828,128.8105,128.4867,128.5792,104606.0
2022-09-08 15:50:00,138.97,139.47,138.95,139.37,162618.0,128.5607,129.0233,128.5422,128.9308,162618.0
2022-09-09 09:30:00,142.6,143.05,141.91,142.58,239881.0,131.9188,132.3351,131.2805,131.9003,239881.0
2022-09-09 09:40:00,142.64,142.93,142.15,142.22,109265.0,131.9558,132.2241,131.5025,131.5673,109265.0
2022-09-09 09:50:00,142.25,142.87,142.13,142.64,51946.0,131.595,132.1686,131.484,131.9558,51946.0
2022-09-09 10:00:00,142.56,143.47,142.52,143.34,128437.0,131.8818,132.7237,131.8448,132.6034,128437.0
2022-09-09 10:10:00,143.32,143.36,142.3,142.4,79310.0,132.5849,132.6219,131.6413,131.7338,79310.0
2022-09-09 10:20:00,142.33,142.68,142.2,142.59,72464.0,131.6691,131.9928,131.5488,131.9096,72464.0
2022-09-09 10:30:00,142.53,142.6,141.4,141.44,52335.0,131.8541,131.9188,130.8087,130.8457,52335.0
2022-09-09 10:40:00,141.41,142.36,141.39,142.24,95805.0,130.818,131.6968,130.7995,131.5858,95805.0
2022-09-09 10:50:00,142.25,142.44,141.63,141.84,66248.0,131.595,131.7708,131.0215,131.2158,66248.0
2022-09-09 11:00:00,141.79,142.09,141.54,141.75,75369.0,131.1695,131.447,130.9382,131.1325,75369.0
2022-09-09 11:10:00,141.8,142.34,141.75,142.18,49774.0,131.1788,131.6783,131.1325,131.5303,49774.0
2022-09-09 11:20:00,142.22,142.22,141.76,141.78,50082.0,131.5673,131.5673,131.1417,131.1602,50082.0
2022-09-09 11:30:00,141.82,142.07,141.59,142.04,31860.0,131.1973,131.4285,130.9845,131.4008,31860.0
2022-09-09 11:40:00,142.1,142.48,142.01,142.3,58065.0,131.4563,131.8078,131.373,131.6413,58065.0
2022-09-09 11:50:00,142.22,142.28,142.05,142.21,24763.0,131.5673,131.6228,131.41,131.558,24763.0
2022-09-09 12:00:00,142.17,142.37,142.0,142.35,33735.0,131.521,131.7061,131.3638,131.6876,33735.0
2022-09-09 12:10:00,142.34,142.41,141.92,142.05,56787.0,131.6783,131.7431,131.2898,131.41,56787.0
2022-09-09 12:20:00,142.07,142.53,142.04,142.4,24209.0,131.4285,131.8541,131.4008,131.7338,24209.0
2022-09-09 12:30:00,142.44,143.02,142.37,142.97,41808.0,131.7708,132.3074,131.7061,132.2611,41808.0
2022-09-09 12:40:00,142.93,143.21,142.87,143.21,30564.0,132.2241,132.4831,132.1686,132.4831,30564.0
2022-09-09 12:50:00,143.21,143.45,143.18,143.3,91917.0,132.4831,132.7052,132.4554,132.5664,91917.0
2022-09-09 13:00:00,143.29,143.32,142.88,142.94,34905.0,132.5571,132.5849,132.1779,132.2334,34905.0
2022-09-09 13:10:00,142.89,142.89,142.53,142.71,47755.0,132.1871,132.1871,131.8541,132.0206,47755.0
2022-09-09 13:20:00,142.69,143.04,142.68,143.03,30128.0,132.0021,132.3259,131.9928,132.3166,30128.0
2022-09-09 13:30:00,143.05,143.14,142.9,143.02,19943.0,132.3351,132.4184,132.1964,132.3074,19943.0
2022-09-09 13:40:00,143.04,143.13,142.7,142.77,33829.0,132.3259,132.4091,132.0113,132.0761,33829.0
2022-09-09 13:50:00,142.76,143.19,142.76,143.16,46232.0,132.0668,132.4646,132.0668,132.4369,46232.0
2022-09-09 14:00:00,143.15,143.27,142.92,143.22,26328.0,132.4276,132.5386,132.2149,132.4924,26328.0
2022-09-09 14:10:00,143.24,143.3,143.11,143.12,29841.0,132.5109,132.5664,132.3906,132.3999,29841.0
2022-09-09 14:20:00,143.11,143.3,142.99,143.04,38086.0,132.3906,132.5664,132.2796,132.3259,38086.0
2022-09-09 14:30:00,143.05,143.08,142.8,143.07,45551.0,132.3351,132.3629,132.1038,132.3536,45551.0
2022-09-09 14:40:00,143.04,143.08,142.87,142.96,36787.0,132.3259,132.3629,132.1686,132.2519,36787.0
2022-09-09 14:50:00,142.96,143.29,142.84,143.29,36426.0,132.2519,132.5571,132.1409,132.5571,36426.0
2022-09-09 15:00:00,143.26,143.66,143.22,143.66,72352.0,132.5294,132.8994,132.4924,132.8994,72352.0
2022-09-09 15:10:00,143.65,143.99,143.65,143.9,65518.0,132.8902,133.2047,132.8902,133.1215,65518.0
2022-09-09 15:20:00,143.91,144.22,143.87,144.04,116561.0,133.1307,133.4175,133.0937,133.251,116561.0
2022-09-09 15:30:00,143.96,144.08,143.61,143.62,112881.0,133.177,133.288,132.8532,132.8624,112881.0
2022-09-09 15:40:00,143.63,143.89,143.3,143.32,109991.0,132.8717,133.1122,132.5664,132.5849,109991.0
2022-09-09 15:50:00,143.31,143.44,143.16,143.23,184201.0,132.5756,132.6959,132.4369,132.5016,184201.0
2022-09-12 09:30:00,145.49,145.93,143.81,143.81,176481.0,134.5924,134.9994,133.0382,133.0382,176481.0
2022-09-12 09:40:00,143.88,144.58,143.38,144.55,138136.0,133.103,133.7505,132.6404,133.7228,138136.0
2022-09-12 09:50:00,144.58,146.1,144.51,145.86,131957.0,133.7505,135.1567,133.6858,134.9346,131957.0
2022-09-12 10:00:00,145.78,146.43,145.61,145.95,99410.0,134.8606,135.462,134.7034,135.0179,99410.0
2022-09-12 10:10:00,146.01,146.84,145.71,146.72,112868.0,135.0734,135.8412,134.7959,135.7302,112868.0
2022-09-12 10:20:00,146.67,146.93,146.28,146.61,74923.0,135.684,135.9245,135.3232,135.6285,74923.0
2022-09-12 10:30:00,146.64,146.94,146.17,146.24,89814.0,135.6562,135.9337,135.2214,135.2862,89814.0
2022-09-12 10:40:00,146.24,146.31,145.76,146.19,86153.0,135.2862,135.3509,134.8421,135.2399,86153.0
2022-09-12 10:50:00,146.2,146.41,145.55,145.83,47440.0,135.2492,135.4434,134.6479,134.9069,47440.0
2022-09-12 11:00:00,145.85,146.04,145.38,145.43,115348.0,134.9254,135.1012,134.4906,134.5369,115348.0
2022-09-12 11:10:00,145.44,145.54,144.59,144.99,62235.0,134.5461,134.6386,133.7598,134.1298,62235.0
2022-09-12 11:20:00,145.05,145.5,144.81,145.41,53442.0,134.1853,134.6016,133.9633,134.5184,53442.0
2022-09-12 11:30:00,145.44,145.77,145.33,145.53,38890.0,134.5461,134.8514,134.4443,134.6294,38890.0
2022-09-12 11:40:00,145.5,145.53,144.98,145.39,25021.0,134.6016,134.6294,134.1206,134.4998,25021.0
2022-09-12 11:50:00,145.48,145.76,145.07,145.5,32861.0,134.5831,134.8421,134.2038,134.6016,32861.0
2022-09-12 12:00:00,145.56,145.7,145.37,145.38,44902.0,134.6571,134.7866,134.4813,134.4906,44902.0
2022-09-12 12:10:00,145.36,145.83,145.19,145.19,51371.0,134.4721,134.9069,134.3148,134.3148,51371.0
2022-09-12 12:20:00,145.18,145.33,144.7,144.78,25291.0,134.3056,134.4443,133.8615,133.9355,25291.0
2022-09-12 12:30:00,144.79,145.05,144.64,145.04,27413.0,133.9448,134.1853,133.806,134.1761,27413.0
2022-09-12 12:40:00,145.01,145.18,144.69,144.7,49530.0,134.1483,134.3056,133.8523,133.8615,49530.0
2022-09-12 12:50:00,144.72,144.98,144.65,144.91,25361.0,133.88,134.1206,133.8153,134.0558,25361.0
2022-09-12 13:00:00,144.87,145.34,144.62,145.3,68749.0,134.0188,134.4536,133.7875,134.4166,68749.0
2022-09-12 13:10:00,145.3,145.46,144.89,144.89,30367.0,134.4166,134.5646,134.0373,134.0373,30367.0
2022-09-12 13:20:00,144.87,144.95,144.71,144.95,26671.0,134.0188,134.0928,133.8708,134.0928,26671.0
2022-09-12 13:30:00,144.96,145.16,144.8,145.02,27099.0,134.1021,134.2871,133.954,134.1576,27099.0
2022-09-12 13:40:00,145.06,145.09,144.22,144.37,48814.0,134.1946,134.2223,133.4175,133.5563,48814.0
2022-09-12 13:50:00,144.35,144.69,144.35,144.68,37736.0,133.5377,133.8523,133.5377,133.843,37736.0
2022-09-12 14:00:00,144.64,144.86,144.38,144.55,18678.0,133.806,134.0095,133.5655,133.7228,18678.0
2022-09-12 14:10:00,144.54,144.98,144.54,144.71,27007.0,133.7135,134.1206,133.7135,133.8708,27007.0
2022-09-12 14:20:00,144.71,145.21,144.6,144.79,46351.0,133.8708,134.3333,133.769,133.9448,46351.0
2022-09-12 14:30:00,144.78,144.84,144.49,144.67,39244.0,133.9355,133.991,133.6673,133.8338,39244.0
2022-09-12 14:40:00,144.68,144.68,144.33,144.55,36112.0,133.843,133.843,133.5192,133.7228,36112.0
2022-09-12 14:50:00,144.52,145.09,144.47,145.05,44466.0,133.695,134.2223,133.6488,134.1853,44466.0
2022-09-12 15:00:00,145.13,145.43,145.1,145.37,32580.0,134.2593,134.5369,134.2316,134.4813,32580.0
2022-09-12 15:10:00,145.36,145.36,144.98,145.04,48847.0,134.4721,134.4721,134.1206,134.1761,48847.0
2022-09-12 15:20:00,145.05,145.28,144.89,145.12,101973.0,134.1853,134.3981,134.0373,134.2501,101973.0
2022-09-12 15:30:00,145.13,145.3,145.08,145.29,41815.0,134.2593,134.4166,134.2131,134.4073,41815.0
2022-09-12 15:40:00,145.27,145.31,145.02,145.09,81090.0,134.3888,134.4258,134.1576,134.2223,81090.0
2022-09-12 15:50:00,145.07,145.37,144.93,145.24,309536.0,134.2038,134.4813,134.0743,134.3611,309536.0
2022-09-13 09:30:00,143.05,145.36,142.41,144.88,296196.0,132.3351,134.4721,131.7431,134.0281,296196.0
2022-09-13 09:40:00,144.92,145.11,144.16,144.16,243350.0,134.0651,134.2408,133.362,133.362,243350.0
2022-09-13 09:50:00,144.22,145.49,144.09,144.77,155636.0,133.4175,134.5924,133.2972,133.9263,155636.0
2022-09-13 10:00:00,144.75,144.75,144.02,144.61,125609.0,133.9078,133.9078,133.2325,133.7783,125609.0
2022-09-13 10:10:00,144.61,145.04,144.21,144.96,102172.0,133.7783,134.1761,133.4082,134.1021,102172.0
2022-09-13 10:20:00,144.9,144.96,144.25,144.85,84075.0,134.0466,134.1021,133.4452,134.0003,84075.0
2022-09-13 10:30:00,144.81,144.81,143.41,143.44,98653.0,133.9633,133.9633,132.6682,132.6959,98653.0
2022-09-13 10:40:00,143.39,143.44,142.35,142.53,167766.0,132.6497,132.6959,131.6876,131.8541,167766.0
2022-09-13 10:50:00,142.5,143.38,142.35,143.05,100722.0,131.8263,132.6404,131.6876,132.3351,100722.0
2022-09-13 11:00:00,143.03,143.43,142.82,142.94,75003.0,132.3166,132.6867,132.1224,132.2334,75003.0
2022-09-13 11:10:00,142.89,143.44,142.38,143.11,65851.0,132.1871,132.6959,131.7153,132.3906,65851.0
2022-09-13 11:20:00,143.09,143.54,142.96,143.11,59864.0,132.3721,132.7884,132.2519,132.3906,59864.0
2022-09-13 11:30:00,143.11,143.33,142.59,142.6,58382.0,132.3906,132.5941,131.9096,131.9188,58382.0
2022-09-13 11:40:00,142.6,142.74,142.24,142.48,79459.0,131.9188,132.0483,131.5858,131.8078,79459.0
2022-09-13 11:50:00,142.45,142.6,142.32,142.45,39740.0,131.7801,131.9188,131.6598,131.7801,39740.0
2022-09-13 12:00:00,142.43,142.9,142.4,142.7,24487.0,131.7616,132.1964,131.7338,132.0113,24487.0
2022-09-13 12:10:00,142.68,143.16,142.57,142.97,28650.0,131.9928,132.4369,131.8911,132.2611,28650.0
2022-09-13 12:20:00,143.01,143.01,142.27,142.41,38024.0,132.2981,132.2981,131.6135,131.7431,38024.0
2022-09-13 12:30:00,142.31,142.57,141.87,142.45,54156.0,131.6506,131.8911,131.2435,131.7801,54156.0
2022-09-13 12:40:00,142.44,142.65,142.26,142.54,40398.0,131.7708,131.9651,131.6043,131.8633,40398.0
2022-09-13 12:50:00,142.56,142.74,142.37,142.5,23460.0,131.8818,132.0483,131.7061,131.8263,23460.0
2022-09-13 13:00:00,142.44,142.89,142.28,142.32,40114.0,131.7708,132.1871,131.6228,131.6598,40114.0
2022-09-13 13:10:00,142.28,142.46,141.39,141.5,120524.0,131.6228,131.7893,130.7995,130.9012,120524.0
2022-09-13 13:20:00,141.49,142.57,141.09,142.55,307905.0,130.892,131.8911,130.5219,131.8726,307905.0
2022-09-13 13:30:00,142.51,143.48,142.51,143.35,490078.0,131.8356,132.7329,131.8356,132.6127,490078.0
2022-09-13 13:40:00,143.33,143.58,142.97,143.51,98851.0,132.5941,132.8254,132.2611,132.7607,98851.0
2022-09-13 13:50:00,143.56,143.57,143.0,143.11,85154.0,132.8069,132.8162,132.2889,132.3906,85154.0
2022-09-13 14:00:00,143.17,143.31,142.85,142.88,64309.0,132.4461,132.5756,132.1501,132.1779,64309.0
2022-09-13 14:10:00,142.89,142.98,142.43,142.5,46967.0,132.1871,132.2704,131.7616,131.8263,46967.0
2022-09-13 14:20:00,142.5,142.51,141.84,142.17,205038.0,131.8263,131.8356,131.2158,131.521,205038.0
2022-09-13 14:30:00,142.18,142.5,142.16,142.17,56927.0,131.5303,131.8263,131.5118,131.521,56927.0
2022-09-13 14:40:00,142.2,142.4,141.76,141.76,100187.0,131.5488,131.7338,131.1417,131.1417,100187.0
2022-09-13 14:50:00,141.82,142.13,141.75,142.11,55695.0,131.1973,131.484,131.1325,131.4655,55695.0
2022-09-13 15:00:00,142.08,142.34,141.61,141.66,92264.0,131.4378,131.6783,131.003,131.0492,92264.0
2022-09-13 15:10:00,141.67,141.99,141.55,141.73,70592.0,131.0585,131.3545,130.9475,131.114,70592.0
2022-09-13 15:20:00,141.71,142.03,141.56,141.85,108390.0,131.0955,131.3915,130.9567,131.225,108390.0
2022-09-13 15:30:00,141.84,141.86,141.29,141.59,207925.0,131.2158,131.2343,130.707,130.9845,207925.0
2022-09-13 15:40:00,141.57,141.59,140.61,140.78,155563.0,130.966,130.9845,130.0779,130.2352,155563.0
2022-09-13 15:50:00,140.77,141.36,140.72,141.2,223135.0,130.2259,130.7717,130.1796,130.6237,223135.0
2022-09-14 09:30:00,143.57,145.27,143.15,145.15,252361.0,132.8162,134.3888,132.4276,134.2778,252361.0
2022-09-14 09:40:00,145.15,147.2,145.02,146.96,375691.0,134.2778,136.1743,134.1576,135.9523,375691.0
2022-09-14 09:50:00,147.07,147.19,146.39,146.88,251485.0,136.054,136.165,135.4249,135.8782,251485.0
2022-09-14 10:00:00,146.9,147.25,146.67,146.89,124746.0,135.8967,136.2205,135.684,135.8875,124746.0
2022-09-14 10:10:00,146.93,147.09,145.29,145.4,115290.0,135.9245,136.0725,134.4073,134.5091,115290.0
2022-09-14 10:20:00,145.42,145.73,144.89,145.0,129462.0,134.5276,134.8144,134.0373,134.1391,129462.0
2022-09-14 10:30:00,145.0,146.0,144.62,145.72,146273.0,134.1391,135.0642,133.7875,134.8051,146273.0
2022-09-14 10:40:00,145.77,146.66,145.42,146.52,115195.0,134.8514,135.6747,134.5276,135.5452,115195.0
2022-09-14 10:50:00,146.52,147.62,146.49,147.22,147475.0,135.5452,136.5628,135.5175,136.1928,147475.0
2022-09-14 11:00:00,147.24,147.39,146.51,147.34,94310.0,136.2113,136.35,135.536,136.3038,94310.0
2022-09-14 11:10:00,147.41,147.76,146.81,146.82,91712.0,136.3685,136.6923,135.8135,135.8227,91712.0
2022-09-14 11:20:00,146.79,147.34,146.41,146.63,87641.0,135.795,136.3038,135.4434,135.647,87641.0
2022-09-14 11:30:00,146.61,147.4,146.34,147.2,102329.0,135.6285,136.3593,135.3787,136.1743,102329.0
2022-09-14 11:40:00,147.23,147.39,146.92,146.96,76540.0,136.202,136.35,135.9152,135.9523,76540.0
2022-09-14 11:50:00,147.02,147.45,146.94,147.4,65352.0,136.0078,136.4055,135.9337,136.3593,65352.0
2022-09-14 12:00:00,147.4,147.56,147.03,147.11,36355.0,136.3593,136.5073,136.017,136.091,36355.0
2022-09-14 12:10:00,146.98,147.54,146.88,147.34,46260.0,135.9708,136.4888,135.8782,136.3038,46260.0
2022-09-14 12:20:00,147.35,147.47,146.9,147.07,39851.0,136.313,136.4241,135.8967,136.054,39851.0
2022-09-14 12:30:00,147.1,147.48,146.82,147.39,41209.0,136.0818,136.4333,135.8227,136.35,41209.0
2022-09-14 12:40:00,147.39,147.72,147.28,147.69,31440.0,136.35,136.6553,136.2483,136.6276,31440.0
2022-09-14 12:50:00,147.65,148.03,147.56,147.69,49167.0,136.5906,136.9421,136.5073,136.6276,49167.0
2022-09-14 13:00:00,147.73,147.87,147.23,147.29,58241.0,136.6646,136.7941,136.202,136.2575,58241.0
2022-09-14 13:10:00,147.28,147.63,147.17,147.45,43844.0,136.2483,136.5721,136.1465,136.4055,43844.0
2022-09-14 13:20:00,147.51,147.55,146.68,146.91,38363.0,136.4611,136.4981,135.6932,135.906,38363.0
2022-09-14 13:30:00,146.96,147.07,146.6,146.71,34763.0,135.9523,136.054,135.6192,135.721,34763.0
2022-09-14 13:40:00,146.67,146.97,146.08,146.34,46547.0,135.684,135.9615,135.1382,135.3787,46547.0
2022-09-14 13:50:00,146.31,146.42,145.8,145.85,36986.0,135.3509,135.4527,134.8791,134.9254,36986.0
2022-09-14 14:00:00,145.85,145.96,145.22,145.49,61261.0,134.9254,135.0272,134.3426,134.5924,61261.0
2022-09-14 14:10:00,145.45,145.79,145.05,145.53,43949.0,134.5554,134.8699,134.1853,134.6294,43949.0
2022-09-14 14:20:00,145.48,145.55,145.11,145.29,63945.0,134.5831,134.6479,134.2408,134.4073,63945.0
2022-09-14 14:30:00,145.23,145.8,145.18,145.7,40725.0,134.3518,134.8791,134.3056,134.7866,40725.0
2022-09-14 14:40:00,145.71,145.78,145.44,145.73,26589.0,134.7959,134.8606,134.5461,134.8144,26589.0
2022-09-14 14:50:00,145.73,145.86,145.19,145.37,46577.0,134.8144,134.9346,134.3148,134.4813,46577.0
2022-09-14 15:00:00,145.35,145.74,145.04,145.74,96610.0,134.4628,134.8236,134.1761,134.8236,96610.0
2022-09-14 15:10:00,145.76,145.91,144.97,145.08,49666.0,134.8421,134.9809,134.1113,134.2131,49666.0
2022-09-14 15:20:00,145.05,145.32,144.56,144.81,85007.0,134.1853,134.4351,133.732,133.9633,85007.0
2022-09-14 15:30:00,144.73,145.3,144.35,145.18,121749.0,133.8893,134.4166,133.5377,134.3056,121749.0
2022-09-14 15:40:00,145.17,145.75,144.95,145.72,110501.0,134.2963,134.8329,134.0928,134.8051,110501.0
2022-09-14 15:50:00,145.7,146.31,145.65,146.26,361412.0,134.7866,135.3509,134.7404,135.3047,361412.0
2022-09-15 09:30:00,143.27,143.35,141.38,141.74,446626.0,132.5386,132.6127,130.7902,131.1232,446626.0
2022-09-15 09:40:00,141.78,142.48,141.2,142.38,248489.0,131.1602,131.8078,130.6237,131.7153,248489.0
2022-09-15 09:50:00,142.37,142.69,141.92,142.66,186919.0,131.7061,132.0021,131.2898,131.9743,186919.0
2022-09-15 10:00:00,142.72,143.14,142.17,142.89,129377.0,132.0298,132.4184,131.521,132.1871,129377.0
2022-09-15 10:10:00,143.02,143.84,142.68,143.45,277259.0,132.3074,133.0659,131.9928,132.7052,277259.0
2022-09-15 10:20:00,143.39,143.4,142.04,142.06,186489.0,132.6497,132.6589,131.4008,131.4193,186489.0
2022-09-15 10:30:00,142.07,142.07,141.21,141.79,188860.0,131.4285,131.4285,130.6329,131.1695,188860.0
2022-09-15 10:40:00,141.77,142.05,141.48,141.55,118579.0,131.151,131.41,130.8827,130.9475,118579.0
2022-09-15 10:50:00,141.54,141.56,140.56,140.7,208012.0,130.9382,130.9567,130.0316,130.1611,208012.0
2022-09-15 11:00:00,140.6,141.84,140.47,141.73,91646.0,130.0686,131.2158,129.9484,131.114,91646.0
2022-09-15 11:10:00,141.76,141.84,141.0,141.7,76956.0,131.1417,131.2158,130.4387,131.0862,76956.0
2022-09-15 11:20:00,141.66,142.38,141.62,142.27,148918.0,131.0492,131.7153,131.0122,131.6135,148918.0
2022-09-15 11:30:00,142.25,142.61,142.14,142.16,37333.0,131.595,131.9281,131.4933,131.5118,37333.0
2022-09-15 11:40:00,142.15,142.64,142.04,142.28,36058.0,131.5025,131.9558,131.4008,131.6228,36058.0
2022-09-15 11:50:00,142.21,142.24,141.7,141.82,32805.0,131.558,131.5858,131.0862,131.1973,32805.0
2022-09-15 12:00:00,141.81,141.85,141.23,141.41,40708.0,131.188,131.225,130.6514,130.818,40708.0
2022-09-15 12:10:00,141.38,141.87,141.16,141.84,50706.0,130.7902,131.2435,130.5867,131.2158,50706.0
2022-09-15 12:20:00,141.83,141.86,141.31,141.46,47307.0,131.2065,131.2343,130.7255,130.8642,47307.0
2022-09-15 12:30:00,141.42,142.08,141.42,142.03,43188.0,130.8272,131.4378,130.8272,131.3915,43188.0
2022-09-15 12:40:00,142.05,142.55,142.02,142.28,146264.0,131.41,131.8726,131.3823,131.6228,146264.0
2022-09-15 12:50:00,142.29,142.44,141.88,142.35,54189.0,131.632,131.7708,131.2528,131.6876,54189.0
2022-09-15 13:00:00,142.37,142.89,142.37,142.86,104516.0,131.7061,132.1871,131.7061,132.1594,104516.0
2022-09-15 13:10:00,142.88,142.99,142.34,142.83,38304.0,132.1779,132.2796,131.6783,132.1316,38304.0
2022-09-15 13:20:00,142.85,143.12,142.59,143.03,50236.0,132.1501,132.3999,131.9096,132.3166,50236.0
2022-09-15 13:30:00,143.06,143.06,142.5,142.65,37033.0,132.3444,132.3444,131.8263,131.9651,37033.0
2022-09-15 13:40:00,142.58,142.58,142.14,142.26,32015.0,131.9003,131.9003,131.4933,131.6043,32015.0
2022-09-15 13:50:00,142.21,142.28,141.95,142.13,30260.0,131.558,131.6228,131.3175,131.484,30260.0
2022-09-15 14:00:00,142.13,142.15,141.69,141.83,36263.0,131.484,131.5025,131.077,131.2065,36263.0
2022-09-15 14:10:00,141.83,142.12,141.8,142.06,42275.0,131.2065,131.4748,131.1788,131.4193,42275.0
2022-09-15 14:20:00,142.06,142.1,141.59,141.82,62711.0,131.4193,131.4563,130.9845,131.1973,62711.0
2022-09-15 14:30:00,141.86,142.04,141.52,141.68,32508.0,131.2343,131.4008,130.9197,131.0677,32508.0
2022-09-15 14:40:00,141.65,141.83,141.43,141.7,41372.0,131.04,131.2065,130.8365,131.0862,41372.0
2022-09-15 14:50:00,141.69,141.74,141.04,141.21,74323.0,131.077,131.1232,130.4757,130.6329,74323.0
2022-09-15 15:00:00,141.19,141.25,140.64,140.71,169073.0,130.6144,130.6699,130.1056,130.1704,169073.0
2022-09-15 15:10:00,140.71,141.03,140.57,140.87,126991.0,130.1704,130.4664,130.0409,130.3184,126991.0
2022-09-15 15:20:00,140.87,140.96,140.27,140.57,148031.0,130.3184,130.4017,129.7634,130.0409,148031.0
2022-09-15 15:30:00,140.56,141.07,140.39,141.02,129340.0,130.0316,130.5034,129.8744,130.4572,129340.0
2022-09-15 15:40:00,141.0,141.27,140.83,140.96,184203.0,130.4387,130.6884,130.2814,130.4017,184203.0
2022-09-15 15:50:00,140.94,141.36,140.85,141.02,453779.0,130.3832,130.7717,130.2999,130.4572,453779.0
2022-09-16 09:30:00,140.09,140.39,137.34,137.56,349773.0,129.5968,129.8744,127.0528,127.2563,349773.0
2022-09-16 09:40:00,137.51,137.67,136.02,136.08,390368.0,127.2101,127.3581,125.8317,125.8872,390368.0
2022-09-16 09:50:00,136.1,136.81,136.04,136.41,216499.0,125.9057,126.5625,125.8502,126.1925,216499.0
2022-09-16 10:00:00,136.37,137.4,136.29,136.87,254601.0,126.1555,127.1083,126.0815,126.618,254601.0
2022-09-16 10:10:00,136.9,138.28,136.61,137.03,134488.0,126.6458,127.9224,126.3775,126.766,134488.0
2022-09-16 10:20:00,137.05,137.83,136.66,137.32,134318.0,126.7845,127.5061,126.4238,127.0343,134318.0
2022-09-16 10:30:00,137.36,138.24,137.34,137.88,135209.0,127.0713,127.8854,127.0528,127.5524,135209.0
2022-09-16 10:40:00,137.9,138.26,137.21,137.32,68551.0,127.5709,127.9039,126.9326,127.0343,68551.0
2022-09-16 10:50:00,137.34,137.71,136.97,137.48,104720.0,127.0528,127.3951,126.7105,127.1823,104720.0
2022-09-16 11:00:00,137.53,138.0,137.43,137.43,108305.0,127.2286,127.6634,127.1361,127.1361,108305.0
2022-09-16 11:10:00,137.44,138.02,137.13,137.91,124803.0,127.1453,127.6819,126.8585,127.5801,124803.0
2022-09-16 11:20:00,137.9,137.9,137.11,137.51,80003.0,127.5709,127.5709,126.84,127.2101,80003.0
2022-09-16 11:30:00,137.5,137.64,136.96,136.99,100018.0,127.2008,127.3303,126.7013,126.729,100018.0
2022-09-16 11:40:00,136.99,137.22,136.62,136.72,93701.0,126.729,126.9418,126.3867,126.4793,93701.0
2022-09-16 11:50:00,136.75,136.96,136.09,136.7,74817.0,126.507,126.7013,125.8964,126.4608,74817.0
2022-09-16 12:00:00,136.72,136.73,135.71,135.77,86265.0,126.4793,126.4885,125.5449,125.6004,86265.0
2022-09-16 12:10:00,135.74,135.92,135.01,135.25,176151.0,125.5727,125.7392,124.8973,125.1194,176151.0
2022-09-16 12:20:00,135.23,135.29,134.32,134.35,172727.0,125.1009,125.1564,124.259,124.2868,172727.0
2022-09-16 12:30:00,134.34,134.93,133.98,134.82,193936.0,124.2775,124.8233,123.9445,124.7216,193936.0
2022-09-16 12:40:00,134.8,135.55,134.71,135.54,127134.0,124.7031,125.3969,124.6198,125.3876,127134.0
2022-09-16 12:50:00,135.53,135.54,134.94,135.01,73471.0,125.3784,125.3876,124.8326,124.8973,73471.0
2022-09-16 13:00:00,134.99,135.4,134.74,135.4,115683.0,124.8788,125.2581,124.6476,125.2581,115683.0
2022-09-16 13:10:00,135.42,135.65,135.14,135.35,78829.0,125.2766,125.4894,125.0176,125.2119,78829.0
2022-09-16 13:20:00,135.35,135.45,135.03,135.21,111175.0,125.2119,125.3044,124.9158,125.0824,111175.0
2022-09-16 13:30:00,135.19,135.94,135.19,135.67,52731.0,125.0639,125.7577,125.0639,125.5079,52731.0
2022-09-16 13:40:00,135.69,135.79,135.24,135.27,43402.0,125.5264,125.6189,125.1101,125.1379,43402.0
2022-09-16 13:50:00,135.27,135.44,135.06,135.4,74570.0,125.1379,125.2951,124.9436,125.2581,74570.0
2022-09-16 14:00:00,135.41,136.03,135.36,135.61,71999.0,125.2674,125.8409,125.2211,125.4524,71999.0
2022-09-16 14:10:00,135.61,135.92,135.52,135.74,88824.0,125.4524,125.7392,125.3691,125.5727,88824.0
2022-09-16 14:20:00,135.71,136.09,135.52,135.88,57848.0,125.5449,125.8964,125.3691,125.7022,57848.0
2022-09-16 14:30:00,135.79,136.04,135.59,135.78,55505.0,125.6189,125.8502,125.4339,125.6097,55505.0
2022-09-16 14:40:00,135.77,136.05,135.49,135.94,49923.0,125.6004,125.8594,125.3414,125.7577,49923.0
2022-09-16 14:50:00,135.93,136.18,135.6,135.74,113293.0,125.7484,125.9797,125.4432,125.5727,113293.0
2022-09-16 15:00:00,135.72,136.65,135.69,136.34,144079.0,125.5542,126.4145,125.5264,126.1277,144079.0
2022-09-16 15:10:00,136.34,136.35,135.84,135.96,124951.0,126.1277,126.137,125.6652,125.7762,124951.0
2022-09-16 15:20:00,135.96,136.39,135.72,135.82,110721.0,125.7762,126.174,125.5542,125.6467,110721.0
2022-09-16 15:30:00,135.79,136.61,135.41,136.6,145389.0,125.6189,126.3775,125.2674,126.3682,145389.0
2022-09-16 15:40:00,136.63,136.83,136.34,136.82,157082.0,126.396,126.581,126.1277,126.5718,157082.0
2022-09-16 15:50:00,136.82,137.47,136.8,137.27,778260.0,126.5718,127.1731,126.5533,126.9881,778260.0
2022-09-19 09:30:00,131.5,134.52,131.33,134.18,365734.0,122.6829,125.5004,122.5243,125.1832,365734.0
2022-09-19 09:40:00,134.23,135.0,134.0,134.76,259435.0,125.2299,125.9483,125.0153,125.7244,259435.0
2022-09-19 09:50:00,134.88,135.76,134.83,135.14,129500.0,125.8363,126.6573,125.7897,126.0789,129500.0
2022-09-19 10:00:00,135.18,135.23,134.32,134.94,148313.0,126.1162,126.1628,125.3139,125.8923,148313.0
2022-09-19 10:10:00,134.94,136.15,134.85,135.29,152968.0,125.8923,127.0212,125.8083,126.2188,152968.0
2022-09-19 10:20:00,135.33,135.68,135.15,135.6,79029.0,126.2561,126.5827,126.0882,126.508,79029.0
2022-09-19 10:30:00,135.55,135.89,135.05,135.22,71637.0,126.4614,126.7786,125.9949,126.1535,71637.0
2022-09-19 10:40:00,135.28,136.27,135.28,135.82,219543.0,126.2095,127.1331,126.2095,126.7133,219543.0
2022-09-19 10:50:00,135.75,135.89,135.18,135.54,64862.0,126.648,126.7786,126.1162,126.4521,64862.0
2022-09-19 11:00:00,135.53,136.29,135.5,135.62,62605.0,126.4427,127.1518,126.4147,126.5267,62605.0
2022-09-19 11:10:00,135.65,136.04,135.49,135.68,32896.0,126.5547,126.9185,126.4054,126.5827,32896.0
2022-09-19 11:20:00,135.69,135.92,134.82,135.02,115341.0,126.592,126.8066,125.7803,125.9669,115341.0
2022-09-19 11:30:00,135.03,135.36,134.73,134.94,94764.0,125.9762,126.2841,125.6964,125.8923,94764.0
2022-09-19 11:40:00,134.97,135.43,134.97,135.43,30377.0,125.9203,126.3494,125.9203,126.3494,30377.0
2022-09-19 11:50:00,135.42,135.6,134.92,134.92,19621.0,126.3401,126.508,125.8736,125.8736,19621.0
2022-09-19 12:00:00,134.91,135.9,134.89,135.83,38920.0,125.8643,126.7879,125.8456,126.7226,38920.0
2022-09-19 12:10:00,135.87,135.99,135.63,135.74,40700.0,126.7599,126.8719,126.536,126.6386,40700.0
2022-09-19 12:20:00,135.76,135.77,135.44,135.62,18721.0,126.6573,126.6666,126.3588,126.5267,18721.0
2022-09-19 12:30:00,135.66,135.83,135.4,135.78,23885.0,126.564,126.7226,126.3214,126.676,23885.0
2022-09-19 12:40:00,135.75,135.75,135.24,135.3,43004.0,126.648,126.648,126.1722,126.2281,43004.0
2022-09-19 12:50:00,135.39,135.68,135.33,135.35,16150.0,126.3121,126.5827,126.2561,126.2748,16150.0
2022-09-19 13:00:00,135.35,135.7,135.23,135.7,44599.0,126.2748,126.6013,126.1628,126.6013,44599.0
2022-09-19 13:10:00,135.72,135.73,135.36,135.65,17083.0,126.62,126.6293,126.2841,126.5547,17083.0
2022-09-19 13:20:00,135.7,135.71,135.27,135.41,11063.0,126.6013,126.6107,126.2002,126.3308,11063.0
2022-09-19 13:30:00,135.41,135.53,135.19,135.26,15443.0,126.3308,126.4427,126.1255,126.1908,15443.0
2022-09-19 13:40:00,135.28,135.72,135.25,135.62,21752.0,126.2095,126.62,126.1815,126.5267,21752.0
2022-09-19 13:50:00,135.6,135.68,135.23,135.37,18242.0,126.508,126.5827,126.1628,126.2935,18242.0
2022-09-19 14:00:00,135.43,135.59,135.32,135.5,26887.0,126.3494,126.4987,126.2468,126.4147,26887.0
2022-09-19 14:10:00,135.47,135.52,135.19,135.4,18894.0,126.3867,126.4334,126.1255,126.3214,18894.0
2022-09-19 14:20:00,135.39,135.62,135.25,135.31,23044.0,126.3121,126.5267,126.1815,126.2375,23044.0
2022-09-19 14:30:00,135.29,135.47,135.08,135.43,37969.0,126.2188,126.3867,126.0229,126.3494,37969.0
2022-09-19 14:40:00,135.47,135.57,135.4,135.51,15451.0,126.3867,126.48,126.3214,126.4241,15451.0
2022-09-19 14:50:00,135.5,135.85,135.47,135.68,34885.0,126.4147,126.7413,126.3867,126.5827,34885.0
2022-09-19 15:00:00,135.67,136.02,135.57,135.95,69835.0,126.5733,126.8999,126.48,126.8346,69835.0
2022-09-19 15:10:00,135.96,136.35,135.93,136.07,100898.0,126.8439,127.2077,126.8159,126.9465,100898.0
2022-09-19 15:20:00,136.05,136.29,135.94,136.2,47197.0,126.9279,127.1518,126.8252,127.0678,47197.0
2022-09-19 15:30:00,136.22,136.43,136.17,136.31,71611.0,127.0865,127.2824,127.0398,127.1704,71611.0
2022-09-19 15:40:00,136.34,136.52,136.12,136.15,53416.0,127.1984,127.3663,126.9932,127.0212,53416.0
2022-09-19 15:50:00,136.13,136.22,135.86,136.04,185282.0,127.0025,127.0865,126.7506,126.9185,185282.0
2022-09-20 09:30:00,134.97,135.53,133.36,133.57,231535.0,125.9203,126.4427,124.4182,124.6141,231535.0
2022-09-20 09:40:00,133.61,134.33,133.08,133.56,137202.0,124.6515,125.3232,124.157,124.6048,137202.0
2022-09-20 09:50:00,133.56,134.08,133.32,133.5,54400.0,124.6048,125.0899,124.3809,124.5488,54400.0
2022-09-20 10:00:00,133.41,133.41,132.4,132.68,212132.0,124.4649,124.4649,123.5226,123.7838,212132.0
2022-09-20 10:10:00,132.7,132.92,132.0,132.62,112704.0,123.8025,124.0077,123.1494,123.7278,112704.0
2022-09-20 10:20:00,132.58,132.9,132.12,132.89,40317.0,123.6905,123.9891,123.2614,123.9797,40317.0
2022-09-20 10:30:00,132.9,132.9,131.97,132.11,51370.0,123.9891,123.9891,123.1214,123.252,51370.0
2022-09-20 10:40:00,132.08,133.0,131.9,132.98,122166.0,123.224,124.0824,123.0561,124.0637,122166.0
2022-09-20 10:50:00,133.0,133.43,132.79,132.86,139775.0,124.0824,124.4835,123.8864,123.9517,139775.0
2022-09-20 11:00:00,132.84,133.15,132.36,133.15,23793.0,123.9331,124.2223,123.4853,124.2223,23793.0
2022-09-20 11:10:00,133.16,133.32,132.84,132.97,22108.0,124.2316,124.3809,123.9331,124.0544,22108.0
2022-09-20 11:20:00,132.94,133.25,132.73,132.84,39086.0,124.0264,124.3156,123.8305,123.9331,39086.0
2022-09-20 11:30:00,132.75,133.37,132.73,133.25,46953.0,123.8491,124.4276,123.8305,124.3156,46953.0
2022-09-20 11:40:00,133.26,133.47,132.99,133.1,41904.0,124.3249,124.5208,124.073,124.1757,41904.0
2022-09-20 11:50:00,133.07,133.22,132.79,132.94,28551.0,124.1477,124.2876,123.8864,124.0264,28551.0
2022-09-20 12:00:00,132.98,133.45,132.97,133.28,65914.0,124.0637,124.5022,124.0544,124.3436,65914.0
2022-09-20 12:10:00,133.28,133.43,133.0,133.0,17068.0,124.3436,124.4835,124.0824,124.0824,17068.0
2022-09-20 12:20:00,133.01,133.21,132.78,132.99,32734.0,124.0917,124.2783,123.8771,124.073,32734.0
2022-09-20 12:30:00,132.93,133.18,132.89,133.01,15719.0,124.0171,124.2503,123.9797,124.0917,15719.0
2022-09-20 12:40:00,133.02,133.22,132.8,133.21,21286.0,124.101,124.2876,123.8958,124.2783,21286.0
2022-09-20 12:50:00,133.18,133.77,133.12,133.72,38474.0,124.2503,124.8007,124.1943,124.7541,38474.0
2022-09-20 13:00:00,133.77,133.81,133.08,133.08,30159.0,124.8007,124.838,124.157,124.157,30159.0
2022-09-20 13:10:00,133.06,133.28,132.84,133.28,25139.0,124.1383,124.3436,123.9331,124.3436,25139.0
2022-09-20 13:20:00,133.29,133.59,133.21,133.49,18271.0,124.3529,124.6328,124.2783,124.5395,18271.0
2022-09-20 13:30:00,133.45,133.5,133.04,133.35,25130.0,124.5022,124.5488,124.1197,124.4089,25130.0
2022-09-20 13:40:00,133.37,134.01,133.34,133.66,100008.0,124.4276,125.0246,124.3996,124.6981,100008.0
2022-09-20 13:50:00,133.72,134.05,133.58,133.77,66917.0,124.7541,125.062,124.6235,124.8007,66917.0
2022-09-20 14:00:00,133.8,134.07,133.68,133.95,68815.0,124.8287,125.0806,124.7168,124.9687,68815.0
2022-09-20 14:10:00,133.94,133.96,133.18,133.38,62021.0,124.9593,124.978,124.2503,124.4369,62021.0
2022-09-20 14:20:00,133.41,133.79,133.17,133.63,42866.0,124.4649,124.8194,124.241,124.6701,42866.0
2022-09-20 14:30:00,133.57,133.7,133.18,133.21,23201.0,124.6141,124.7354,124.2503,124.2783,23201.0
2022-09-20 14:40:00,133.2,133.86,133.02,133.6,47780.0,124.2689,124.8847,124.101,124.6421,47780.0
2022-09-20 14:50:00,133.54,133.85,133.43,133.75,24301.0,124.5862,124.8754,124.4835,124.7821,24301.0
2022-09-20 15:00:00,133.75,134.05,133.66,133.7,124453.0,124.7821,125.062,124.6981,124.7354,124453.0
2022-09-20 15:10:00,133.78,133.93,133.6,133.73,62466.0,124.8101,124.95,124.6421,124.7634,62466.0
2022-09-20 15:20:00,133.81,134.13,133.78,134.07,54647.0,124.838,125.1366,124.8101,125.0806,54647.0
2022-09-20 15:30:00,134.09,134.78,133.9,134.73,77311.0,125.0993,125.743,124.922,125.6964,77311.0
2022-09-20 15:40:00,134.72,134.96,134.51,134.61,57337.0,125.687,125.9109,125.4911,125.5844,57337.0
2022-09-20 15:50:00,134.58,134.76,133.99,134.04,262623.0,125.5564,125.7244,125.006,125.0526,262623.0
2022-09-21 09:30:00,136.5,137.39,135.4,135.68,191041.0,127.3477,128.178,126.3214,126.5827,191041.0
2022-09-21 09:40:00,135.64,136.01,135.24,135.38,172914.0,126.5453,126.8905,126.1722,126.3028,172914.0
2022-09-21 09:50:00,135.36,135.53,134.43,134.47,65688.0,126.2841,126.4427,125.4165,125.4538,65688.0
2022-09-21 10:00:00,134.49,134.53,133.92,134.41,104029.0,125.4725,125.5098,124.9407,125.3978,104029.0
2022-09-21 10:10:00,134.38,134.67,134.13,134.57,52705.0,125.3698,125.6404,125.1366,125.5471,52705.0
2022-09-21 10:20:00,134.59,135.32,134.44,135.29,47873.0,125.5658,126.2468,125.4258,126.2188,47873.0
2022-09-21 10:30:00,135.36,135.43,134.61,134.9,115260.0,126.2841,126.3494,125.5844,125.855,115260.0
2022-09-21 10:40:00,134.9,135.11,134.34,134.73,209880.0,125.855,126.0509,125.3325,125.6964,209880.0
2022-09-21 10:50:00,134.64,134.81,134.07,134.18,41271.0,125.6124,125.771,125.0806,125.1832,41271.0
2022-09-21 11:00:00,134.14,134.33,133.48,133.66,72362.0,125.1459,125.3232,124.5302,124.6981,72362.0
2022-09-21 11:10:00,133.64,133.94,133.27,133.76,66306.0,124.6794,124.9593,124.3343,124.7914,66306.0
2022-09-21 11:20:00,133.77,134.01,133.33,133.82,50976.0,124.8007,125.0246,124.3902,124.8474,50976.0
2022-09-21 11:30:00,133.79,134.35,133.66,134.28,27195.0,124.8194,125.3418,124.6981,125.2765,27195.0
2022-09-21 11:40:00,134.28,134.58,134.28,134.44,38950.0,125.2765,125.5564,125.2765,125.4258,38950.0
2022-09-21 11:50:00,134.48,134.79,134.29,134.79,20771.0,125.4631,125.7523,125.2859,125.7523,20771.0
2022-09-21 12:00:00,134.73,134.73,134.28,134.61,35022.0,125.6964,125.6964,125.2765,125.5844,35022.0
2022-09-21 12:10:00,134.61,134.74,134.05,134.07,23786.0,125.5844,125.7057,125.062,125.0806,23786.0
2022-09-21 12:20:00,134.16,134.37,133.93,134.11,23952.0,125.1646,125.3605,124.95,125.1179,23952.0
2022-09-21 12:30:00,134.1,134.36,134.05,134.27,14610.0,125.1086,125.3512,125.062,125.2672,14610.0
2022-09-21 12:40:00,134.31,134.36,134.09,134.24,18106.0,125.3045,125.3512,125.0993,125.2392,18106.0
2022-09-21 12:50:00,134.21,134.39,133.89,134.35,29844.0,125.2112,125.3792,124.9127,125.3418,29844.0
2022-09-21 13:00:00,134.38,134.48,134.08,134.36,17140.0,125.3698,125.4631,125.0899,125.3512,17140.0
2022-09-21 13:10:00,134.38,134.39,133.96,134.03,25425.0,125.3698,125.3792,124.978,125.0433,25425.0
2022-09-21 13:20:00,134.02,134.4,133.97,134.32,25391.0,125.034,125.3885,124.9873,125.3139,25391.0
2022-09-21 13:30:00,134.41,134.79,134.4,134.65,28231.0,125.3978,125.7523,125.3885,125.6217,28231.0
2022-09-21 13:40:00,134.68,134.7,134.24,134.32,28480.0,125.6497,125.6684,125.2392,125.3139,28480.0
2022-09-21 13:50:00,134.33,134.52,134.23,134.44,31817.0,125.3232,125.5004,125.2299,125.4258,31817.0
2022-09-21 14:00:00,134.4,134.4,132.27,133.0,289126.0,125.3885,125.3885,123.4013,124.0824,289126.0
2022-09-21 14:10:00,133.0,133.26,131.62,131.99,213784.0,124.0824,124.3249,122.7949,123.1401,213784.0
2022-09-21 14:20:00,131.91,132.75,131.91,132.6,74090.0,123.0654,123.8491,123.0654,123.7092,74090.0
2022-09-21 14:30:00,132.55,134.36,132.12,133.68,237405.0,123.6625,125.3512,123.2614,124.7168,237405.0
2022-09-21 14:40:00,133.79,135.8,133.5,134.18,140548.0,124.8194,126.6946,124.5488,125.1832,140548.0
2022-09-21 14:50:00,134.2,135.3,133.9,134.98,96418.0,125.2019,126.2281,124.922,125.9296,96418.0
2022-09-21 15:00:00,135.04,135.16,134.06,134.1,51461.0,125.9856,126.0975,125.0713,125.1086,51461.0
2022-09-21 15:10:00,134.08,134.37,132.84,133.65,101729.0,125.0899,125.3605,123.9331,124.6888,101729.0
2022-09-21 15:20:00,133.62,133.62,132.25,132.32,78917.0,124.6608,124.6608,123.3826,123.448,78917.0
2022-09-21 15:30:00,132.27,132.8,131.99,132.09,131040.0,123.4013,123.8958,123.1401,123.2334,131040.0
2022-09-21 15:40:00,132.06,132.3,131.73,131.88,114479.0,123.2054,123.4293,122.8975,123.0375,114479.0
2022-09-21 15:50:00,131.9,132.06,131.23,131.26,175089.0,123.0561,123.2054,122.431,122.459,175089.0
2022-09-22 09:30:00,133.52,134.61,133.0,134.11,231587.0,124.5675,125.5844,124.0824,125.1179,231587.0
2022-09-22 09:40:00,134.18,134.62,132.64,132.64,328156.0,125.1832,125.5937,123.7465,123.7465,328156.0
2022-09-22 09:50:00,132.64,132.77,131.7,131.73,152906.0,123.7465,123.8678,122.8695,122.8975,152906.0
2022-09-22 10:00:00,131.68,131.88,130.79,131.06,173208.0,122.8509,123.0375,122.0205,122.2724,173208.0
2022-09-22 10:10:00,131.04,132.22,130.63,131.58,152911.0,122.2538,123.3547,121.8713,122.7576,152911.0
2022-09-22 10:20:00,131.5,131.99,131.26,131.97,87698.0,122.6829,123.1401,122.459,123.1214,87698.0
2022-09-22 10:30:00,131.87,132.03,131.07,131.25,95888.0,123.0281,123.1774,122.2818,122.4497,95888.0
2022-09-22 10:40:00,131.23,131.38,130.77,131.26,76006.0,122.431,122.571,122.0019,122.459,76006.0
2022-09-22 10:50:00,131.24,131.24,130.14,130.26,155361.0,122.4404,122.4404,121.4141,121.5261,155361.0
2022-09-22 11:00:00,130.24,130.85,129.88,130.82,146586.0,121.5074,122.0765,121.1716,122.0485,146586.0
2022-09-22 11:10:00,130.82,130.84,130.29,130.45,71291.0,122.0485,122.0672,121.5541,121.7033,71291.0
2022-09-22 11:20:00,130.44,131.22,130.2,130.97,150473.0,121.694,122.4217,121.4701,122.1885,150473.0
2022-09-22 11:30:00,130.95,131.43,130.95,131.35,71442.0,122.1698,122.6176,122.1698,122.543,71442.0
2022-09-22 11:40:00,131.32,131.39,130.69,131.22,148880.0,122.515,122.5803,121.9272,122.4217,148880.0
2022-09-22 11:50:00,131.17,131.42,130.66,130.74,60788.0,122.3751,122.6083,121.8993,121.9739,60788.0
2022-09-22 12:00:00,130.71,130.99,130.49,130.99,55665.0,121.9459,122.2071,121.7407,122.2071,55665.0
2022-09-22 12:10:00,130.96,131.37,130.82,131.27,54575.0,122.1791,122.5617,122.0485,122.4684,54575.0
2022-09-22 12:20:00,131.25,131.44,130.75,130.88,22893.0,122.4497,122.627,121.9832,122.1045,22893.0
2022-09-22 12:30:00,130.77,130.8,130.41,130.5,23138.0,122.0019,122.0299,121.666,121.75,23138.0
2022-09-22 12:40:00,130.53,130.96,130.51,130.65,19702.0,121.778,122.1791,121.7593,121.8899,19702.0
2022-09-22 12:50:00,130.62,130.88,130.44,130.52,21439.0,121.8619,122.1045,121.694,121.7686,21439.0
2022-09-22 13:00:00,130.49,130.52,130.06,130.17,19489.0,121.7407,121.7686,121.3395,121.4421,19489.0
2022-09-22 13:10:00,130.14,130.37,129.83,130.28,60391.0,121.4141,121.6287,121.1249,121.5447,60391.0
2022-09-22 13:20:00,130.34,130.54,130.13,130.28,43428.0,121.6007,121.7873,121.4048,121.5447,43428.0
2022-09-22 13:30:00,130.27,130.55,130.23,130.41,29214.0,121.5354,121.7966,121.4981,121.666,29214.0
2022-09-22 13:40:00,130.41,130.49,129.96,130.1,37721.0,121.666,121.7407,121.2462,121.3768,37721.0
2022-09-22 13:50:00,130.09,130.32,130.05,130.1,79841.0,121.3675,121.5821,121.3302,121.3768,79841.0
2022-09-22 14:00:00,130.06,130.1,129.57,129.59,25135.0,121.3395,121.3768,120.8823,120.901,25135.0
2022-09-22 14:10:00,129.57,129.75,129.46,129.64,67719.0,120.8823,121.0503,120.7797,120.9476,67719.0
2022-09-22 14:20:00,129.68,129.88,129.34,129.74,46758.0,120.985,121.1716,120.6678,121.0409,46758.0
2022-09-22 14:30:00,129.7,130.01,129.58,129.81,32448.0,121.0036,121.2928,120.8917,121.1062,32448.0
2022-09-22 14:40:00,129.78,129.91,129.43,129.52,32553.0,121.0783,121.1995,120.7517,120.8357,32553.0
2022-09-22 14:50:00,129.54,130.07,129.45,130.0,45631.0,120.8544,121.3488,120.7704,121.2835,45631.0
2022-09-22 15:00:00,130.11,130.63,130.05,130.63,58161.0,121.3861,121.8713,121.3302,121.8713,58161.0
2022-09-22 15:10:00,130.64,131.01,130.51,130.56,66085.0,121.8806,122.2258,121.7593,121.806,66085.0
2022-09-22 15:20:00,130.58,130.61,130.09,130.38,44932.0,121.8246,121.8526,121.3675,121.638,44932.0
2022-09-22 15:30:00,130.37,130.49,130.07,130.23,69200.0,121.6287,121.7407,121.3488,121.4981,69200.0
2022-09-22 15:40:00,130.19,130.29,129.81,130.29,88076.0,121.4608,121.5541,121.1062,121.5541,88076.0
2022-09-22 15:50:00,130.28,130.28,128.9,128.93,228264.0,121.5447,121.5447,120.2573,120.2853,228264.0
2022-09-23 09:30:00,123.0,123.48,121.05,121.16,623011.0,114.7529,115.2007,112.9336,113.0362,623011.0
2022-09-23 09:40:00,121.16,121.28,119.42,119.68,401264.0,113.0362,113.1482,111.4129,111.6555,401264.0
2022-09-23 09:50:00,119.67,120.13,119.0,119.8,299571.0,111.6461,112.0753,111.0211,111.7674,299571.0
2022-09-23 10:00:00,119.81,120.95,119.32,120.82,197771.0,111.7767,112.8403,111.3196,112.719,197771.0
2022-09-23 10:10:00,120.78,120.99,119.45,119.65,165160.0,112.6817,112.8776,111.4409,111.6275,165160.0
2022-09-23 10:20:00,119.65,120.52,119.35,120.26,160518.0,111.6275,112.4391,111.3476,112.1966,160518.0
2022-09-23 10:30:00,120.17,120.36,119.48,119.53,330078.0,112.1126,112.2899,111.4689,111.5155,330078.0
2022-09-23 10:40:00,119.47,119.7,118.76,118.89,285858.0,111.4595,111.6741,110.7972,110.9184,285858.0
2022-09-23 10:50:00,118.88,118.99,118.31,118.42,351408.0,110.9091,111.0117,110.3773,110.4799,351408.0
2022-09-23 11:00:00,118.42,118.75,118.04,118.43,509834.0,110.4799,110.7878,110.1254,110.4893,509834.0
2022-09-23 11:10:00,118.42,119.25,118.37,119.14,235036.0,110.4799,111.2543,110.4333,111.1517,235036.0
2022-09-23 11:20:00,119.16,119.45,118.67,119.45,140714.0,111.1703,111.4409,110.7132,111.4409,140714.0
2022-09-23 11:30:00,119.48,119.7,118.98,119.16,185974.0,111.4689,111.6741,111.0024,111.1703,185974.0
2022-09-23 11:40:00,119.14,119.15,118.38,118.8,82233.0,111.1517,111.161,110.4426,110.8345,82233.0
2022-09-23 11:50:00,118.84,118.91,118.57,118.68,107476.0,110.8718,110.9371,110.6199,110.7225,107476.0
2022-09-23 12:00:00,118.7,118.83,118.25,118.28,136274.0,110.7412,110.8625,110.3213,110.3493,136274.0
2022-09-23 12:10:00,118.28,118.31,117.83,117.96,68838.0,110.3493,110.3773,109.9295,110.0508,68838.0
2022-09-23 12:20:00,117.92,118.26,117.75,117.78,67906.0,110.0135,110.3307,109.8549,109.8829,67906.0
2022-09-23 12:30:00,117.79,118.02,117.58,117.92,64201.0,109.8922,110.1068,109.6963,110.0135,64201.0
2022-09-23 12:40:00,117.92,118.14,117.36,118.07,135338.0,110.0135,110.2187,109.491,110.1534,135338.0
2022-09-23 12:50:00,118.07,118.88,118.06,118.83,114277.0,110.1534,110.9091,110.1441,110.8625,114277.0
2022-09-23 13:00:00,118.85,119.15,118.63,118.94,86411.0,110.8811,111.161,110.6759,110.9651,86411.0
2022-09-23 13:10:00,118.92,119.05,118.49,119.0,90110.0,110.9464,111.0677,110.5453,111.0211,90110.0
2022-09-23 13:20:00,118.98,119.07,118.43,118.46,124999.0,111.0024,111.0864,110.4893,110.5173,124999.0
2022-09-23 13:30:00,118.43,118.71,118.21,118.21,140821.0,110.4893,110.7505,110.284,110.284,140821.0
2022-09-23 13:40:00,118.24,118.61,118.12,118.43,76742.0,110.312,110.6572,110.2001,110.4893,76742.0
2022-09-23 13:50:00,118.46,118.63,118.25,118.41,121698.0,110.5173,110.6759,110.3213,110.4706,121698.0
2022-09-23 14:00:00,118.43,118.61,118.07,118.1,123460.0,110.4893,110.6572,110.1534,110.1814,123460.0
2022-09-23 14:10:00,118.14,118.31,117.77,117.89,143205.0,110.2187,110.3773,109.8735,109.9855,143205.0
2022-09-23 14:20:00,117.9,118.73,117.9,118.58,170051.0,109.9948,110.7692,109.9948,110.6292,170051.0
2022-09-23 14:30:00,118.56,118.57,118.08,118.09,71318.0,110.6106,110.6199,110.1627,110.1721,71318.0
2022-09-23 14:40:00,118.09,118.21,117.81,117.96,84041.0,110.1721,110.284,109.9108,110.0508,84041.0
2022-09-23 14:50:00,117.96,117.96,117.24,117.38,144398.0,110.0508,110.0508,109.3791,109.5097,144398.0
2022-09-23 15:00:00,117.36,118.47,117.28,118.29,104168.0,109.491,110.5266,109.4164,110.3587,104168.0
2022-09-23 15:10:00,118.3,118.46,117.9,118.29,135117.0,110.368,110.5173,109.9948,110.3587,135117.0
2022-09-23 15:20:00,118.27,118.47,117.89,118.21,181782.0,110.34,110.5266,109.9855,110.284,181782.0
2022-09-23 15:30:00,118.21,118.42,117.83,118.13,247741.0,110.284,110.4799,109.9295,110.2094,247741.0
2022-09-23 15:40:00,118.12,119.07,117.98,118.75,335717.0,110.2001,111.0864,110.0694,110.7878,335717.0
2022-09-23 15:50:00,118.73,118.74,118.19,118.61,575208.0,110.7692,110.7785,110.2654,110.6572,575208.0
2022-09-26 09:30:00,117.39,118.23,116.85,118.18,401408.0,109.519,110.3027,109.0152,110.256,401408.0
2022-09-26 09:40:00,118.16,118.39,116.11,117.44,222927.0,110.2374,110.452,108.3248,109.5657,222927.0
2022-09-26 09:50:00,117.48,117.9,116.77,117.74,174292.0,109.603,109.9948,108.9406,109.8455,174292.0
2022-09-26 10:00:00,117.7,118.97,117.19,118.47,214551.0,109.8082,110.9931,109.3324,110.5266,214551.0
2022-09-26 10:10:00,118.46,119.46,117.97,119.29,159436.0,110.5173,111.4502,110.0601,111.2916,159436.0
2022-09-26 10:20:00,119.26,119.8,118.85,118.98,133612.0,111.2636,111.7674,110.8811,111.0024,133612.0
2022-09-26 10:30:00,119.04,119.54,118.41,119.22,107689.0,111.0584,111.5249,110.4706,111.2263,107689.0
2022-09-26 10:40:00,119.3,119.3,118.47,118.81,94244.0,111.3009,111.3009,110.5266,110.8438,94244.0
2022-09-26 10:50:00,118.81,119.07,118.37,118.85,122126.0,110.8438,111.0864,110.4333,110.8811,122126.0
2022-09-26 11:00:00,118.85,118.96,117.61,117.69,140500.0,110.8811,110.9837,109.7243,109.7989,140500.0
2022-09-26 11:10:00,117.65,118.0,117.46,117.61,53953.0,109.7616,110.0881,109.5843,109.7243,53953.0
2022-09-26 11:20:00,117.57,117.99,117.14,117.24,145940.0,109.6869,110.0788,109.2858,109.3791,145940.0
2022-09-26 11:30:00,117.2,117.43,116.91,117.2,181660.0,109.3417,109.5563,109.0712,109.3417,181660.0
2022-09-26 11:40:00,117.17,117.5,116.54,116.61,62796.0,109.3138,109.6216,108.726,108.7913,62796.0
2022-09-26 11:50:00,116.63,116.86,116.47,116.51,109283.0,108.81,109.0245,108.6607,108.698,109283.0
2022-09-26 12:00:00,116.48,116.7,116.15,116.55,105728.0,108.67,108.8753,108.3622,108.7353,105728.0
2022-09-26 12:10:00,116.54,116.88,116.5,116.65,69388.0,108.726,109.0432,108.6887,108.8286,69388.0
2022-09-26 12:20:00,116.66,116.75,116.01,116.11,175618.0,108.838,108.9219,108.2315,108.3248,175618.0
2022-09-26 12:30:00,116.11,116.11,115.56,115.87,192454.0,108.3248,108.3248,107.8117,108.1009,192454.0
2022-09-26 12:40:00,115.86,116.19,115.6,115.96,221155.0,108.0916,108.3995,107.849,108.1849,221155.0
2022-09-26 12:50:00,115.96,116.5,115.88,116.25,100696.0,108.1849,108.6887,108.1103,108.4554,100696.0
2022-09-26 13:00:00,116.22,116.26,115.45,115.59,99127.0,108.4275,108.4648,107.7091,107.8397,99127.0
2022-09-26 13:10:00,115.58,115.6,115.03,115.03,101722.0,107.8304,107.849,107.3172,107.3172,101722.0
2022-09-26 13:20:00,115.04,115.15,114.58,115.06,171678.0,107.3266,107.4292,106.8974,107.3452,171678.0
2022-09-26 13:30:00,115.03,115.51,115.03,115.43,88592.0,107.3172,107.7651,107.3172,107.6904,88592.0
2022-09-26 13:40:00,115.43,115.69,115.22,115.66,71239.0,107.6904,107.933,107.4945,107.905,71239.0
2022-09-26 13:50:00,115.65,115.94,115.27,115.32,27952.0,107.8957,108.1662,107.5412,107.5878,27952.0
2022-09-26 14:00:00,115.27,116.19,115.19,115.95,71979.0,107.5412,108.3995,107.4665,108.1756,71979.0
2022-09-26 14:10:00,115.95,116.01,115.51,115.59,61737.0,108.1756,108.2315,107.7651,107.8397,61737.0
2022-09-26 14:20:00,115.51,115.56,115.01,115.24,51587.0,107.7651,107.8117,107.2986,107.5132,51587.0
2022-09-26 14:30:00,115.23,115.57,115.22,115.37,46224.0,107.5038,107.821,107.4945,107.6344,46224.0
2022-09-26 14:40:00,115.4,116.04,115.1,115.94,70386.0,107.6624,108.2595,107.3826,108.1662,70386.0
2022-09-26 14:50:00,115.88,115.88,115.33,115.33,55980.0,108.1103,108.1103,107.5971,107.5971,55980.0
2022-09-26 15:00:00,115.34,115.74,115.31,115.74,56227.0,107.6065,107.9796,107.5785,107.9796,56227.0
2022-09-26 15:10:00,115.74,115.77,115.2,115.65,79764.0,107.9796,108.0076,107.4758,107.8957,79764.0
2022-09-26 15:20:00,115.58,115.63,115.17,115.42,51043.0,107.8304,107.877,107.4479,107.6811,51043.0
2022-09-26 15:30:00,115.4,115.4,114.81,115.07,99502.0,107.6624,107.6624,107.112,107.3546,99502.0
2022-09-26 15:40:00,115.04,115.34,114.75,115.2,133320.0,107.3266,107.6065,107.056,107.4758,133320.0
2022-09-26 15:50:00,115.2,115.48,114.75,114.81,380612.0,107.4758,107.7371,107.056,107.112,380612.0
2022-09-27 09:30:00,117.05,117.67,115.99,116.86,343706.0,109.2018,109.7802,108.2129,109.0245,343706.0
2022-09-27 09:40:00,116.86,117.44,115.98,116.24,187393.0,109.0245,109.5657,108.2035,108.4461,187393.0
2022-09-27 09:50:00,116.32,118.04,116.24,117.79,412975.0,108.5208,110.1254,108.4461,109.8922,412975.0
2022-09-27 10:00:00,117.84,117.9,116.78,116.94,332998.0,109.9388,109.9948,108.9499,109.0992,332998.0
2022-09-27 10:10:00,116.94,119.2,116.75,118.93,442923.0,109.0992,111.2076,108.9219,110.9558,442923.0
2022-09-27 10:20:00,118.97,119.69,118.81,118.82,344076.0,110.9931,111.6648,110.8438,110.8531,344076.0
2022-09-27 10:30:00,118.88,119.91,118.88,119.11,142566.0,110.9091,111.87,110.9091,111.1237,142566.0
2022-09-27 10:40:00,119.02,119.45,118.82,119.04,92908.0,111.0397,111.4409,110.8531,111.0584,92908.0
2022-09-27 10:50:00,119.03,119.82,118.77,119.75,68066.0,111.049,111.7861,110.8065,111.7208,68066.0
2022-09-27 11:00:00,119.76,119.85,119.18,119.56,66940.0,111.7301,111.8141,111.189,111.5435,66940.0
2022-09-27 11:10:00,119.59,119.84,119.19,119.37,83964.0,111.5715,111.8047,111.1983,111.3663,83964.0
2022-09-27 11:20:00,119.43,119.59,118.1,118.31,130646.0,111.4222,111.5715,110.1814,110.3773,130646.0
2022-09-27 11:30:00,118.3,118.51,118.13,118.25,92544.0,110.368,110.5639,110.2094,110.3213,92544.0
2022-09-27 11:40:00,118.18,118.48,117.91,118.1,59236.0,110.256,110.5359,110.0041,110.1814,59236.0
2022-09-27 11:50:00,118.09,118.14,117.45,117.49,88029.0,110.1721,110.2187,109.575,109.6123,88029.0
2022-09-27 12:00:00,117.44,117.71,117.15,117.21,90013.0,109.5657,109.8176,109.2951,109.3511,90013.0
2022-09-27 12:10:00,117.19,117.23,116.44,116.49,47169.0,109.3324,109.3697,108.6327,108.6794,47169.0
2022-09-27 12:20:00,116.45,117.35,116.44,117.07,58886.0,108.642,109.4817,108.6327,109.2205,58886.0
2022-09-27 12:30:00,117.1,117.5,116.85,116.85,56588.0,109.2485,109.6216,109.0152,109.0152,56588.0
2022-09-27 12:40:00,116.78,117.12,116.64,117.11,39619.0,108.9499,109.2671,108.8193,109.2578,39619.0
2022-09-27 12:50:00,117.11,117.34,116.61,117.13,45421.0,109.2578,109.4724,108.7913,109.2764,45421.0
2022-09-27 13:00:00,117.09,117.32,116.76,117.04,68515.0,109.2391,109.4537,108.9313,109.1925,68515.0
2022-09-27 13:10:00,117.07,117.22,116.85,117.13,29177.0,109.2205,109.3604,109.0152,109.2764,29177.0
2022-09-27 13:20:00,117.21,117.21,116.59,116.86,33153.0,109.3511,109.3511,108.7726,109.0245,33153.0
2022-09-27 13:30:00,116.83,117.1,116.73,116.79,47806.0,108.9966,109.2485,108.9033,108.9592,47806.0
2022-09-27 13:40:00,116.79,116.9,116.49,116.88,41688.0,108.9592,109.0619,108.6794,109.0432,41688.0
2022-09-27 13:50:00,116.87,117.33,116.86,117.31,43072.0,109.0339,109.463,109.0245,109.4444,43072.0
2022-09-27 14:00:00,117.34,117.65,117.28,117.57,49555.0,109.4724,109.7616,109.4164,109.6869,49555.0
2022-09-27 14:10:00,117.6,117.69,117.17,117.37,39665.0,109.7149,109.7989,109.3138,109.5004,39665.0
2022-09-27 14:20:00,117.28,117.58,117.15,117.24,35193.0,109.4164,109.6963,109.2951,109.3791,35193.0
2022-09-27 14:30:00,117.23,117.99,117.15,117.98,74146.0,109.3697,110.0788,109.2951,110.0694,74146.0
2022-09-27 14:40:00,118.0,118.47,117.92,118.39,60986.0,110.0881,110.5266,110.0135,110.452,60986.0
2022-09-27 14:50:00,118.38,118.4,118.07,118.38,60055.0,110.4426,110.4613,110.1534,110.4426,60055.0
2022-09-27 15:00:00,118.38,118.38,118.0,118.28,44740.0,110.4426,110.4426,110.0881,110.3493,44740.0
2022-09-27 15:10:00,118.27,118.3,117.64,118.04,34813.0,110.34,110.368,109.7522,110.1254,34813.0
2022-09-27 15:20:00,118.03,118.24,117.9,118.17,38338.0,110.1161,110.312,109.9948,110.2467,38338.0
2022-09-27 15:30:00,118.14,118.21,117.62,117.68,88565.0,110.2187,110.284,109.7336,109.7896,88565.0
2022-09-27 15:40:00,117.68,117.97,117.56,117.76,88430.0,109.7896,110.0601,109.6776,109.8642,88430.0
2022-09-27 15:50:00,117.75,118.17,117.69,117.82,336488.0,109.8549,110.2467,109.7989,109.9202,336488.0
2022-09-28 09:30:00,119.31,119.32,118.19,118.8,332730.0,111.3103,111.3196,110.2654,110.8345,332730.0
2022-09-28 09:40:00,118.81,120.12,118.55,119.59,387454.0,110.8438,112.066,110.6012,111.5715,387454.0
2022-09-28 09:50:00,119.55,120.23,119.42,119.85,133495.0,111.5342,112.1686,111.4129,111.8141,133495.0
2022-09-28 10:00:00,119.9,120.33,119.17,119.41,83210.0,111.8607,112.2619,111.1797,111.4036,83210.0
2022-09-28 10:10:00,119.45,120.05,119.32,119.72,124717.0,111.4409,112.0007,111.3196,111.6928,124717.0
2022-09-28 10:20:00,119.74,120.41,119.68,120.38,94712.0,111.7114,112.3365,111.6555,112.3085,94712.0
2022-09-28 10:30:00,120.38,121.44,120.33,120.74,299455.0,112.3085,113.2975,112.2619,112.6444,299455.0
2022-09-28 10:40:00,120.72,121.63,120.65,121.38,141352.0,112.6257,113.4747,112.5604,113.2415,141352.0
2022-09-28 10:50:00,121.39,121.69,121.08,121.36,74436.0,113.2508,113.5307,112.9616,113.2228,74436.0
2022-09-28 11:00:00,121.31,122.04,121.21,121.54,76738.0,113.1762,113.8572,113.0829,113.3908,76738.0
2022-09-28 11:10:00,121.55,121.82,121.4,121.5,70565.0,113.4001,113.652,113.2601,113.3534,70565.0
2022-09-28 11:20:00,121.48,122.37,121.47,122.17,285385.0,113.3348,114.1651,113.3254,113.9785,285385.0
2022-09-28 11:30:00,122.19,122.22,121.53,121.7,109827.0,113.9972,114.0252,113.3814,113.54,109827.0
2022-09-28 11:40:00,121.71,122.42,121.62,122.28,48416.0,113.5494,114.2117,113.4654,114.0811,48416.0
2022-09-28 11:50:00,122.36,122.55,122.15,122.16,53437.0,114.1558,114.333,113.9599,113.9692,53437.0
2022-09-28 12:00:00,122.16,122.52,121.95,122.4,53895.0,113.9692,114.305,113.7733,114.1931,53895.0
2022-09-28 12:10:00,122.42,123.11,122.42,123.08,80495.0,114.2117,114.8555,114.2117,114.8275,80495.0
2022-09-28 12:20:00,123.11,123.45,122.8,122.81,112676.0,114.8555,115.1727,114.5663,114.5756,112676.0
2022-09-28 12:30:00,122.82,122.83,122.56,122.66,57327.0,114.5849,114.5943,114.3424,114.4357,57327.0
2022-09-28 12:40:00,122.71,123.15,122.69,123.02,179689.0,114.4823,114.8928,114.4636,114.7715,179689.0
2022-09-28 12:50:00,123.0,123.02,122.5,122.73,138355.0,114.7529,114.7715,114.2864,114.501,138355.0
2022-09-28 13:00:00,122.75,123.48,122.74,123.45,80083.0,114.5196,115.2007,114.5103,115.1727,80083.0
2022-09-28 13:10:00,123.42,123.56,123.14,123.42,84328.0,115.1447,115.2753,114.8835,115.1447,84328.0
2022-09-28 13:20:00,123.41,123.41,123.11,123.35,48780.0,115.1354,115.1354,114.8555,115.0794,48780.0
2022-09-28 13:30:00,123.38,123.77,123.35,123.42,103976.0,115.1074,115.4712,115.0794,115.1447,103976.0
2022-09-28 13:40:00,123.42,123.59,123.23,123.34,105693.0,115.1447,115.3033,114.9674,115.0701,105693.0
2022-09-28 13:50:00,123.35,123.59,123.24,123.57,61511.0,115.0794,115.3033,114.9768,115.2846,61511.0
2022-09-28 14:00:00,123.6,124.12,123.59,124.09,61737.0,115.3126,115.7978,115.3033,115.7698,61737.0
2022-09-28 14:10:00,124.09,124.11,123.8,123.85,105862.0,115.7698,115.7884,115.4992,115.5459,105862.0
2022-09-28 14:20:00,123.87,123.96,123.74,123.92,65678.0,115.5645,115.6485,115.4432,115.6112,65678.0
2022-09-28 14:30:00,123.91,124.62,123.91,124.52,112736.0,115.6018,116.2642,115.6018,116.1709,112736.0
2022-09-28 14:40:00,124.52,124.53,124.22,124.35,82844.0,116.1709,116.1803,115.8911,116.0123,82844.0
2022-09-28 14:50:00,124.33,124.48,124.19,124.27,66079.0,115.9937,116.1336,115.8631,115.9377,66079.0
2022-09-28 15:00:00,124.28,124.97,124.22,124.82,121389.0,115.947,116.5908,115.8911,116.4508,121389.0
2022-09-28 15:10:00,124.83,125.0,124.75,124.93,145677.0,116.4602,116.6188,116.3855,116.5535,145677.0
2022-09-28 15:20:00,124.94,125.69,124.9,125.67,185235.0,116.5628,117.2625,116.5255,117.2438,185235.0
2022-09-28 15:30:00,125.69,126.02,125.67,125.87,158939.0,117.2625,117.5704,117.2438,117.4304,158939.0
2022-09-28 15:40:00,125.88,126.13,125.67,125.91,200087.0,117.4398,117.673,117.2438,117.4677,200087.0
2022-09-28 15:50:00,125.92,126.18,125.53,125.55,415065.0,117.4771,117.7196,117.1132,117.1319,415065.0
2022-09-29 09:30:00,124.0,124.59,122.54,123.14,205211.0,115.6858,116.2362,114.3237,114.8835,205211.0
2022-09-29 09:40:00,123.13,123.24,122.04,122.12,237627.0,114.8741,114.9768,113.8572,113.9319,237627.0
2022-09-29 09:50:00,122.09,123.26,122.02,122.61,139631.0,113.9039,114.9954,113.8386,114.389,139631.0
2022-09-29 10:00:00,122.59,122.75,121.48,121.53,138046.0,114.3703,114.5196,113.3348,113.3814,138046.0
2022-09-29 10:10:00,121.45,121.78,120.61,120.84,153916.0,113.3068,113.6147,112.5231,112.7377,153916.0
2022-09-29 10:20:00,120.78,121.49,120.66,121.09,128654.0,112.6817,113.3441,112.5698,112.9709,128654.0
2022-09-29 10:30:00,121.1,121.34,120.62,121.22,85978.0,112.9803,113.2042,112.5324,113.0922,85978.0
2022-09-29 10:40:00,121.2,122.24,121.2,121.85,109427.0,113.0735,114.0438,113.0735,113.68,109427.0
2022-09-29 10:50:00,121.85,122.98,121.85,122.53,91493.0,113.68,114.7342,113.68,114.3144,91493.0
2022-09-29 11:00:00,122.45,123.24,122.26,123.21,175876.0,114.2397,114.9768,114.0625,114.9488,175876.0
2022-09-29 11:10:00,123.23,123.57,122.92,123.13,239641.0,114.9674,115.2846,114.6782,114.8741,239641.0
2022-09-29 11:20:00,123.12,123.12,122.59,122.72,63692.0,114.8648,114.8648,114.3703,114.4916,63692.0
2022-09-29 11:30:00,122.7,122.86,122.42,122.7,41068.0,114.473,114.6222,114.2117,114.473,41068.0
2022-09-29 11:40:00,122.73,123.33,122.56,123.31,36230.0,114.501,115.0607,114.3424,115.0421,36230.0
2022-09-29 11:50:00,123.28,124.1,123.11,123.57,101765.0,115.0141,115.7791,114.8555,115.2846,101765.0
2022-09-29 12:00:00,123.55,123.97,123.48,123.84,73213.0,115.266,115.6578,115.2007,115.5365,73213.0
2022-09-29 12:10:00,123.81,124.02,123.29,123.33,115606.0,115.5085,115.7045,115.0234,115.0607,115606.0
2022-09-29 12:20:00,123.3,124.03,123.23,123.86,92268.0,115.0327,115.7138,114.9674,115.5552,92268.0
2022-09-29 12:30:00,123.92,124.69,123.91,124.59,106714.0,115.6112,116.3295,115.6018,116.2362,106714.0
2022-09-29 12:40:00,124.6,124.6,124.09,124.23,60329.0,116.2456,116.2456,115.7698,115.9004,60329.0
2022-09-29 12:50:00,124.21,124.48,124.03,124.36,62024.0,115.8817,116.1336,115.7138,116.0217,62024.0
2022-09-29 13:00:00,124.34,124.43,124.02,124.07,55898.0,116.003,116.087,115.7045,115.7511,55898.0
2022-09-29 13:10:00,124.07,124.23,123.9,123.95,50691.0,115.7511,115.9004,115.5925,115.6392,50691.0
2022-09-29 13:20:00,123.96,124.05,123.7,123.81,68120.0,115.6485,115.7325,115.4059,115.5085,68120.0
2022-09-29 13:30:00,123.78,124.02,123.58,123.96,31898.0,115.4806,115.7045,115.294,115.6485,31898.0
2022-09-29 13:40:00,123.94,123.94,123.27,123.3,60420.0,115.6298,115.6298,115.0048,115.0327,60420.0
2022-09-29 13:50:00,123.27,123.57,123.23,123.3,122234.0,115.0048,115.2846,114.9674,115.0327,122234.0
2022-09-29 14:00:00,123.24,123.32,122.89,123.09,94153.0,114.9768,115.0514,114.6502,114.8368,94153.0
2022-09-29 14:10:00,123.09,123.26,122.71,122.76,30599.0,114.8368,114.9954,114.4823,114.529,30599.0
2022-09-29 14:20:00,122.78,122.99,122.34,122.9,89554.0,114.5476,114.7435,114.1371,114.6596,89554.0
2022-09-29 14:30:00,122.9,123.36,122.85,123.17,78543.0,114.6596,115.0887,114.6129,114.9115,78543.0
2022-09-29 14:40:00,123.19,123.28,123.01,123.12,47297.0,114.9301,115.0141,114.7622,114.8648,47297.0
2022-09-29 14:50:00,123.13,123.13,122.76,122.77,53429.0,114.8741,114.8741,114.529,114.5383,53429.0
2022-09-29 15:00:00,122.77,123.43,122.77,123.13,54802.0,114.5383,115.154,114.5383,114.8741,54802.0
2022-09-29 15:10:00,123.11,123.89,123.09,123.89,47580.0,114.8555,115.5832,114.8368,115.5832,47580.0
2022-09-29 15:20:00,123.85,123.86,123.53,123.7,55434.0,115.5459,115.5552,115.2473,115.4059,55434.0
2022-09-29 15:30:00,123.69,124.65,123.64,124.35,121995.0,115.3966,116.2922,115.3499,116.0123,121995.0
2022-09-29 15:40:00,124.41,124.77,124.35,124.36,171950.0,116.0683,116.4042,116.0123,116.0217,171950.0
2022-09-29 15:50:00,124.41,124.78,124.29,124.71,444134.0,116.0683,116.4135,115.9564,116.3482,444134.0
2022-09-30 09:30:00,123.26,124.03,122.34,122.68,166911.0,114.9954,115.7138,114.1371,114.4543,166911.0
2022-09-30 09:40:00,122.67,123.7,122.1,123.54,101151.0,114.445,115.4059,113.9132,115.2567,101151.0
2022-09-30 09:50:00,123.65,125.01,123.45,124.56,88007.0,115.3593,116.6281,115.1727,116.2083,88007.0
2022-09-30 10:00:00,124.67,125.16,124.23,124.57,103655.0,116.3109,116.768,115.9004,116.2176,103655.0
2022-09-30 10:10:00,124.54,124.84,124.0,124.48,79871.0,116.1896,116.4695,115.6858,116.1336,79871.0
2022-09-30 10:20:00,124.47,124.57,123.9,124.57,83455.0,116.1243,116.2176,115.5925,116.2176,83455.0
2022-09-30 10:30:00,124.52,125.15,124.3,124.95,165782.0,116.1709,116.7587,115.9657,116.5721,165782.0
2022-09-30 10:40:00,124.93,125.09,124.49,125.05,89298.0,116.5535,116.7027,116.143,116.6654,89298.0
2022-09-30 10:50:00,125.04,125.44,124.73,125.44,69336.0,116.6561,117.0293,116.3669,117.0293,69336.0
2022-09-30 11:00:00,125.47,126.18,125.24,126.12,122254.0,117.0572,117.7196,116.8427,117.6637,122254.0
2022-09-30 11:10:00,126.13,126.42,125.76,125.9,75826.0,117.673,117.9435,117.3278,117.4584,75826.0
2022-09-30 11:20:00,125.9,126.34,125.67,126.21,77138.0,117.4584,117.8689,117.2438,117.7476,77138.0
2022-09-30 11:30:00,126.12,126.59,126.08,126.55,77215.0,117.6637,118.1021,117.6263,118.0648,77215.0
2022-09-30 11:40:00,126.62,126.7,126.23,126.6,67886.0,118.1301,118.2048,117.7663,118.1115,67886.0
2022-09-30 11:50:00,126.6,126.63,126.07,126.09,78346.0,118.1115,118.1395,117.617,117.6357,78346.0
2022-09-30 12:00:00,126.03,126.2,125.73,125.82,118577.0,117.5797,117.7383,117.2998,117.3838,118577.0
2022-09-30 12:10:00,125.78,126.08,125.7,125.75,40408.0,117.3465,117.6263,117.2718,117.3185,40408.0
2022-09-30 12:20:00,125.65,125.69,125.18,125.51,45500.0,117.2252,117.2625,116.7867,117.0946,45500.0
2022-09-30 12:30:00,125.46,125.86,125.22,125.86,20265.0,117.0479,117.4211,116.824,117.4211,20265.0
2022-09-30 12:40:00,125.84,126.12,125.79,126.04,30671.0,117.4024,117.6637,117.3558,117.589,30671.0
2022-09-30 12:50:00,126.16,126.21,125.93,125.97,24531.0,117.701,117.7476,117.4864,117.5237,24531.0
2022-09-30 13:00:00,125.99,126.32,125.82,126.29,23356.0,117.5424,117.8503,117.3838,117.8223,23356.0
2022-09-30 13:10:00,126.32,126.56,125.97,126.01,27072.0,117.8503,118.0742,117.5237,117.561,27072.0
2022-09-30 13:20:00,126.01,126.17,125.87,126.06,14110.0,117.561,117.7103,117.4304,117.6077,14110.0
2022-09-30 13:30:00,126.07,126.16,125.41,125.56,17616.0,117.617,117.701,117.0013,117.1412,17616.0
2022-09-30 13:40:00,125.58,125.67,125.25,125.37,67277.0,117.1599,117.2438,116.852,116.964,67277.0
2022-09-30 13:50:00,125.38,125.75,125.32,125.6,36290.0,116.9733,117.3185,116.9173,117.1785,36290.0
2022-09-30 14:00:00,125.62,125.64,125.04,125.07,138271.0,117.1972,117.2158,116.6561,116.6841,138271.0
2022-09-30 14:10:00,125.08,125.24,124.93,125.02,48211.0,116.6934,116.8427,116.5535,116.6374,48211.0
2022-09-30 14:20:00,124.99,125.1,124.73,124.84,42974.0,116.6094,116.7121,116.3669,116.4695,42974.0
2022-09-30 14:30:00,124.88,125.14,124.55,124.64,32237.0,116.5068,116.7494,116.1989,116.2829,32237.0
2022-09-30 14:40:00,124.63,124.64,124.06,124.5,61144.0,116.2736,116.2829,115.7418,116.1523,61144.0
2022-09-30 14:50:00,124.52,124.76,124.38,124.61,40308.0,116.1709,116.3949,116.0403,116.2549,40308.0
2022-09-30 15:00:00,124.58,125.25,124.57,124.79,30747.0,116.2269,116.852,116.2176,116.4228,30747.0
2022-09-30 15:10:00,124.79,124.96,124.39,124.75,53727.0,116.4228,116.5814,116.0497,116.3855,53727.0
2022-09-30 15:20:00,124.78,125.2,124.64,125.19,51266.0,116.4135,116.8053,116.2829,116.796,51266.0
2022-09-30 15:30:00,125.23,125.34,124.64,124.98,95524.0,116.8333,116.936,116.2829,116.6001,95524.0
2022-09-30 15:40:00,124.93,125.32,124.93,125.14,155400.0,116.5535,116.9173,116.5535,116.7494,155400.0
2022-09-30 15:50:00,125.14,125.32,124.6,124.76,428794.0,116.7494,116.9173,116.2456,116.3949,428794.0
2022-10-03 09:30:00,130.38,131.75,129.45,130.11,378842.0,121.638,122.9162,120.7704,121.3861,378842.0
2022-10-03 09:40:00,130.02,131.7,129.65,131.54,161101.0,121.3022,122.8695,120.957,122.7203,161101.0
2022-10-03 09:50:00,131.53,131.65,130.43,130.76,212198.0,122.7109,122.8229,121.6847,121.9926,212198.0
2022-10-03 10:00:00,130.82,131.51,130.26,130.61,148148.0,122.0485,122.6923,121.5261,121.8526,148148.0
2022-10-03 10:10:00,130.66,131.6,130.57,131.0,115586.0,121.8993,122.7762,121.8153,122.2165,115586.0
2022-10-03 10:20:00,130.92,131.71,130.88,131.33,114947.0,122.1418,122.8789,122.1045,122.5243,114947.0
2022-10-03 10:30:00,131.35,131.7,130.74,131.01,125529.0,122.543,122.8695,121.9739,122.2258,125529.0
2022-10-03 10:40:00,131.0,131.63,130.68,131.62,87403.0,122.2165,122.8042,121.9179,122.7949,87403.0
2022-10-03 10:50:00,131.64,132.22,131.55,131.83,101825.0,122.8135,123.3547,122.7296,122.9908,101825.0
2022-10-03 11:00:00,131.88,132.03,131.52,131.92,79483.0,123.0375,123.1774,122.7016,123.0748,79483.0
2022-10-03 11:10:00,131.98,132.36,131.76,132.04,52487.0,123.1308,123.4853,122.9255,123.1867,52487.0
2022-10-03 11:20:00,132.09,132.28,131.54,131.57,46076.0,123.2334,123.4106,122.7203,122.7482,46076.0
2022-10-03 11:30:00,131.52,131.93,131.43,131.8,28884.0,122.7016,123.0841,122.6176,122.9628,28884.0
2022-10-03 11:40:00,131.82,132.16,131.74,131.9,31364.0,122.9815,123.2987,122.9068,123.0561,31364.0
2022-10-03 11:50:00,131.94,132.01,131.36,131.52,33530.0,123.0934,123.1587,122.5523,122.7016,33530.0
2022-10-03 12:00:00,131.52,131.89,131.32,131.8,36612.0,122.7016,123.0468,122.515,122.9628,36612.0
2022-10-03 12:10:00,131.82,131.82,131.15,131.27,40498.0,122.9815,122.9815,122.3564,122.4684,40498.0
2022-10-03 12:20:00,131.32,131.47,130.69,131.13,51491.0,122.515,122.6549,121.9272,122.3377,51491.0
2022-10-03 12:30:00,131.09,131.37,130.98,131.28,33049.0,122.3004,122.5617,122.1978,122.4777,33049.0
2022-10-03 12:40:00,131.29,131.48,131.18,131.31,92579.0,122.487,122.6643,122.3844,122.5057,92579.0
2022-10-03 12:50:00,131.34,131.55,131.11,131.55,35707.0,122.5337,122.7296,122.3191,122.7296,35707.0
2022-10-03 13:00:00,131.56,131.88,131.45,131.86,33239.0,122.7389,123.0375,122.6363,123.0188,33239.0
2022-10-03 13:10:00,131.83,131.83,131.37,131.46,26702.0,122.9908,122.9908,122.5617,122.6456,26702.0
2022-10-03 13:20:00,131.46,131.91,131.46,131.62,28119.0,122.6456,123.0654,122.6456,122.7949,28119.0
2022-10-03 13:30:00,131.64,132.09,131.61,131.69,40640.0,122.8135,123.2334,122.7856,122.8602,40640.0
2022-10-03 13:40:00,131.71,131.94,131.54,131.94,37035.0,122.8789,123.0934,122.7203,123.0934,37035.0
2022-10-03 13:50:00,131.9,132.05,131.84,131.95,24950.0,123.0561,123.1961,123.0001,123.1028,24950.0
2022-10-03 14:00:00,132.0,132.31,131.96,132.22,30220.0,123.1494,123.4386,123.1121,123.3547,30220.0
2022-10-03 14:10:00,132.26,132.54,132.22,132.38,188577.0,123.392,123.6532,123.3547,123.5039,188577.0
2022-10-03 14:20:00,132.4,132.97,132.28,132.92,79245.0,123.5226,124.0544,123.4106,124.0077,79245.0
2022-10-03 14:30:00,132.88,133.03,132.73,133.02,69462.0,123.9704,124.1103,123.8305,124.101,69462.0
2022-10-03 14:40:00,132.99,133.14,132.84,133.01,74679.0,124.073,124.213,123.9331,124.0917,74679.0
2022-10-03 14:50:00,133.07,133.33,132.99,133.08,90888.0,124.1477,124.3902,124.073,124.157,90888.0
2022-10-03 15:00:00,133.09,133.36,132.99,133.33,97338.0,124.1663,124.4182,124.073,124.3902,97338.0
2022-10-03 15:10:00,133.35,133.59,133.29,133.42,144652.0,124.4089,124.6328,124.3529,124.4742,144652.0
2022-10-03 15:20:00,133.41,133.78,133.4,133.57,105611.0,124.4649,124.8101,124.4555,124.6141,105611.0
2022-10-03 15:30:00,133.58,133.7,133.27,133.31,122611.0,124.6235,124.7354,124.3343,124.3716,122611.0
2022-10-03 15:40:00,133.32,133.46,133.03,133.25,154816.0,124.3809,124.5115,124.1103,124.3156,154816.0
2022-10-03 15:50:00,133.27,133.41,132.73,132.81,372521.0,124.3343,124.4649,123.8305,123.9051,372521.0
2022-10-04 09:30:00,136.51,136.79,135.26,136.05,352939.0,127.357,127.6182,126.1908,126.9279,352939.0
2022-10-04 09:40:00,136.03,136.74,135.57,136.5,115549.0,126.9092,127.5716,126.48,127.3477,115549.0
2022-10-04 09:50:00,136.5,136.93,136.08,136.08,165771.0,127.3477,127.7489,126.9558,126.9558,165771.0
2022-10-04 10:00:00,136.11,137.06,136.06,136.91,223136.0,126.9838,127.8701,126.9372,127.7302,223136.0
2022-10-04 10:10:00,136.84,137.33,136.54,136.84,88170.0,127.6649,128.122,127.385,127.6649,88170.0
2022-10-04 10:20:00,136.85,137.19,136.61,136.81,99116.0,127.6742,127.9914,127.4503,127.6369,99116.0
2022-10-04 10:30:00,136.78,137.36,136.78,137.15,205217.0,127.6089,128.15,127.6089,127.9541,205217.0
2022-10-04 10:40:00,137.18,139.1,136.89,139.1,937439.0,127.9821,129.7734,127.7115,129.7734,937439.0
2022-10-04 10:50:00,139.12,139.64,138.53,139.55,556314.0,129.792,130.2771,129.2416,130.1932,556314.0
2022-10-04 11:00:00,139.59,140.0,139.27,139.36,390448.0,130.2305,130.613,129.932,130.0159,390448.0
2022-10-04 11:10:00,139.36,139.46,139.03,139.23,216978.0,130.0159,130.1092,129.708,129.8946,216978.0
2022-10-04 11:20:00,139.23,139.36,138.76,138.93,181202.0,129.8946,130.0159,129.4562,129.6148,181202.0
2022-10-04 11:30:00,138.94,139.24,138.67,139.0,130690.0,129.6241,129.904,129.3722,129.6801,130690.0
2022-10-04 11:40:00,138.99,139.4,138.86,139.03,71933.0,129.6707,130.0532,129.5494,129.708,71933.0
2022-10-04 11:50:00,139.05,139.31,138.98,139.12,49267.0,129.7267,129.9693,129.6614,129.792,49267.0
2022-10-04 12:00:00,139.13,139.37,138.9,139.37,63820.0,129.8013,130.0253,129.5868,130.0253,63820.0
2022-10-04 12:10:00,139.35,139.36,138.85,138.87,61431.0,130.0066,130.0159,129.5401,129.5588,61431.0
2022-10-04 12:20:00,138.91,138.99,138.62,138.85,69964.0,129.5961,129.6707,129.3255,129.5401,69964.0
2022-10-04 12:30:00,138.8,139.17,138.78,139.0,37858.0,129.4935,129.8387,129.4748,129.6801,37858.0
2022-10-04 12:40:00,139.01,139.16,138.42,138.42,51619.0,129.6894,129.8293,129.1389,129.1389,51619.0
2022-10-04 12:50:00,138.39,138.54,138.25,138.53,48080.0,129.111,129.2509,128.9803,129.2416,48080.0
2022-10-04 13:00:00,138.51,139.06,138.51,138.89,47232.0,129.2229,129.736,129.2229,129.5774,47232.0
2022-10-04 13:10:00,138.91,139.0,137.92,137.97,53818.0,129.5961,129.6801,128.6725,128.7191,53818.0
2022-10-04 13:20:00,137.96,138.69,137.86,138.66,56795.0,128.7098,129.3908,128.6165,129.3629,56795.0
2022-10-04 13:30:00,138.68,138.76,138.1,138.26,68003.0,129.3815,129.4562,128.8404,128.9897,68003.0
2022-10-04 13:40:00,138.25,138.53,138.09,138.53,102480.0,128.9803,129.2416,128.8311,129.2416,102480.0
2022-10-04 13:50:00,138.54,138.88,138.54,138.78,78967.0,129.2509,129.5681,129.2509,129.4748,78967.0
2022-10-04 14:00:00,138.8,138.95,138.53,138.59,54610.0,129.4935,129.6334,129.2416,129.2976,54610.0
2022-10-04 14:10:00,138.62,138.64,138.28,138.42,51642.0,129.3255,129.3442,129.0083,129.1389,51642.0
2022-10-04 14:20:00,138.45,138.96,138.36,138.5,79573.0,129.1669,129.6427,129.083,129.2136,79573.0
2022-10-04 14:30:00,138.51,138.9,138.4,138.74,109105.0,129.2229,129.5868,129.1203,129.4375,109105.0
2022-10-04 14:40:00,138.78,138.91,138.63,138.88,75768.0,129.4748,129.5961,129.3349,129.5681,75768.0
2022-10-04 14:50:00,138.83,139.01,138.8,138.85,48082.0,129.5215,129.6894,129.4935,129.5401,48082.0
2022-10-04 15:00:00,138.85,138.97,138.64,138.68,54762.0,129.5401,129.6521,129.3442,129.3815,54762.0
2022-10-04 15:10:00,138.63,139.01,138.43,138.86,84444.0,129.3349,129.6894,129.1483,129.5494,84444.0
2022-10-04 15:20:00,138.85,138.94,138.55,138.72,75783.0,129.5401,129.6241,129.2602,129.4188,75783.0
2022-10-04 15:30:00,138.71,139.21,138.42,139.16,102555.0,129.4095,129.876,129.1389,129.8293,102555.0
2022-10-04 15:40:00,139.14,139.69,139.12,139.66,413331.0,129.8107,130.3238,129.792,130.2958,413331.0
2022-10-04 15:50:00,139.66,139.98,139.63,139.88,440792.0,130.2958,130.5944,130.2678,130.5011,440792.0
2022-10-05 09:30:00,139.75,140.89,139.36,139.53,333376.0,130.3798,131.4433,130.0159,130.1745,333376.0
2022-10-05 09:40:00,139.49,140.64,139.26,140.31,256397.0,130.1372,131.2101,129.9226,130.9022,256397.0
2022-10-05 09:50:00,140.13,140.65,139.58,139.65,197558.0,130.7343,131.2194,130.2212,130.2865,197558.0
2022-10-05 10:00:00,139.64,139.64,136.45,136.56,496401.0,130.2771,130.2771,127.301,127.4037,496401.0
2022-10-05 10:10:00,136.5,138.36,136.47,137.83,221222.0,127.3477,129.083,127.3197,128.5885,221222.0
2022-10-05 10:20:00,137.73,138.19,137.52,137.68,58068.0,128.4952,128.9244,128.2993,128.4486,58068.0
2022-10-05 10:30:00,137.66,138.72,137.65,138.32,110902.0,128.4299,129.4188,128.4206,129.0457,110902.0
2022-10-05 10:40:00,138.23,139.27,138.09,139.07,122671.0,128.9617,129.932,128.8311,129.7454,122671.0
2022-10-05 10:50:00,139.02,140.06,138.94,139.89,232322.0,129.6987,130.669,129.6241,130.5104,232322.0
2022-10-05 11:00:00,139.96,140.62,139.96,140.02,165322.0,130.5757,131.1914,130.5757,130.6317,165322.0
2022-10-05 11:10:00,140.02,140.25,139.55,139.96,134864.0,130.6317,130.8462,130.1932,130.5757,134864.0
2022-10-05 11:20:00,139.97,140.28,139.68,140.22,74562.0,130.585,130.8742,130.3145,130.8183,74562.0
2022-10-05 11:30:00,140.2,141.0,139.82,140.97,92753.0,130.7996,131.546,130.4451,131.518,92753.0
2022-10-05 11:40:00,140.99,141.26,140.81,140.88,197443.0,131.5366,131.7885,131.3687,131.434,197443.0
2022-10-05 11:50:00,140.87,140.87,140.41,140.56,42550.0,131.4247,131.4247,130.9955,131.1355,42550.0
2022-10-05 12:00:00,140.55,140.7,140.18,140.6,86014.0,131.1261,131.2661,130.7809,131.1728,86014.0
2022-10-05 12:10:00,140.58,141.35,140.52,141.32,172678.0,131.1541,131.8725,131.0981,131.8445,172678.0
2022-10-05 12:20:00,141.3,141.63,141.02,141.08,128223.0,131.8258,132.1337,131.5646,131.6206,128223.0
2022-10-05 12:30:00,141.02,141.7,141.02,141.51,90375.0,131.5646,132.199,131.5646,132.0218,90375.0
2022-10-05 12:40:00,141.52,141.77,141.33,141.77,38349.0,132.0311,132.2643,131.8538,132.2643,38349.0
2022-10-05 12:50:00,141.75,142.25,141.75,141.89,91749.0,132.2457,132.7121,132.2457,132.3763,91749.0
2022-10-05 13:00:00,141.87,142.27,141.7,142.21,38297.0,132.3576,132.7308,132.199,132.6748,38297.0
2022-10-05 13:10:00,142.18,142.73,142.12,142.7,97148.0,132.6468,133.16,132.5909,133.132,97148.0
2022-10-05 13:20:00,142.74,143.12,142.5,142.64,234214.0,133.1693,133.5238,132.9454,133.076,234214.0
2022-10-05 13:30:00,142.61,142.86,142.55,142.79,122460.0,133.048,133.2812,132.992,133.2159,122460.0
2022-10-05 13:40:00,142.78,142.92,142.44,142.63,208705.0,133.2066,133.3372,132.8894,133.0667,208705.0
2022-10-05 13:50:00,142.63,142.75,142.44,142.66,127077.0,133.0667,133.1786,132.8894,133.0947,127077.0
2022-10-05 14:00:00,142.7,142.77,142.34,142.42,52541.0,133.132,133.1973,132.7961,132.8707,52541.0
2022-10-05 14:10:00,142.43,142.76,142.4,142.5,51029.0,132.8801,133.188,132.8521,132.9454,51029.0
2022-10-05 14:20:00,142.46,142.46,141.89,142.15,81583.0,132.9081,132.9081,132.3763,132.6189,81583.0
2022-10-05 14:30:00,142.16,142.28,141.74,142.2,107655.0,132.6282,132.7401,132.2363,132.6655,107655.0
2022-10-05 14:40:00,142.2,142.55,142.08,142.43,32348.0,132.6655,132.992,132.5535,132.8801,32348.0
2022-10-05 14:50:00,142.47,142.78,142.39,142.74,41575.0,132.9174,133.2066,132.8428,133.1693,41575.0
2022-10-05 15:00:00,142.76,143.07,142.76,143.05,60630.0,133.188,133.4772,133.188,133.4585,60630.0
2022-10-05 15:10:00,143.02,143.45,143.0,143.42,57273.0,133.4305,133.8317,133.4119,133.8037,57273.0
2022-10-05 15:20:00,143.41,143.45,142.99,143.06,56659.0,133.7944,133.8317,133.4025,133.4678,56659.0
2022-10-05 15:30:00,143.1,143.28,142.83,142.99,101300.0,133.5052,133.6731,133.2533,133.4025,101300.0
2022-10-05 15:40:00,142.99,143.21,142.97,143.09,97688.0,133.4025,133.6078,133.3839,133.4958,97688.0
2022-10-05 15:50:00,143.08,143.1,142.16,142.29,396874.0,133.4865,133.5052,132.6282,132.7495,396874.0
2022-10-06 09:30:00,140.96,144.0,140.95,143.8,254958.0,131.5086,134.3448,131.4993,134.1582,254958.0
2022-10-06 09:40:00,143.75,144.82,143.6,143.81,118386.0,134.1116,135.1098,133.9716,134.1675,118386.0
2022-10-06 09:50:00,143.82,144.68,143.7,144.24,192649.0,134.1769,134.9792,134.0649,134.5687,192649.0
2022-10-06 10:00:00,144.23,144.3,141.82,142.59,220225.0,134.5594,134.6247,132.311,133.0294,220225.0
2022-10-06 10:10:00,142.57,142.79,141.97,142.25,46856.0,133.0107,133.2159,132.4509,132.7121,46856.0
2022-10-06 10:20:00,142.28,142.75,142.02,142.15,42725.0,132.7401,133.1786,132.4976,132.6189,42725.0
2022-10-06 10:30:00,142.08,142.88,141.9,142.76,50902.0,132.5535,133.2999,132.3856,133.188,50902.0
2022-10-06 10:40:00,142.72,144.12,142.71,144.12,92474.0,133.1506,134.4568,133.1413,134.4568,92474.0
2022-10-06 10:50:00,144.11,144.14,143.33,143.54,55438.0,134.4474,134.4754,133.7197,133.9157,55438.0
2022-10-06 11:00:00,143.47,143.72,143.14,143.42,41663.0,133.8503,134.0836,133.5425,133.8037,41663.0
2022-10-06 11:10:00,143.49,143.49,142.81,143.37,90771.0,133.869,133.869,133.2346,133.7571,90771.0
2022-10-06 11:20:00,143.37,143.67,143.04,143.26,68781.0,133.7571,134.0369,133.4492,133.6544,68781.0
2022-10-06 11:30:00,143.21,143.61,142.86,143.2,28066.0,133.6078,133.981,133.2812,133.5985,28066.0
2022-10-06 11:40:00,143.17,143.45,142.93,143.34,31182.0,133.5705,133.8317,133.3466,133.7291,31182.0
2022-10-06 11:50:00,143.35,143.66,142.53,142.67,59618.0,133.7384,134.0276,132.9734,133.104,59618.0
2022-10-06 12:00:00,142.57,143.16,142.57,143.12,34305.0,133.0107,133.5611,133.0107,133.5238,34305.0
2022-10-06 12:10:00,143.19,143.25,142.87,142.92,43447.0,133.5891,133.6451,133.2906,133.3372,43447.0
2022-10-06 12:20:00,142.91,143.71,142.91,143.69,25250.0,133.3279,134.0743,133.3279,134.0556,25250.0
2022-10-06 12:30:00,143.73,143.97,143.56,143.9,32463.0,134.0929,134.3168,133.9343,134.2515,32463.0
2022-10-06 12:40:00,143.86,144.21,143.84,144.17,107747.0,134.2142,134.5407,134.1955,134.5034,107747.0
2022-10-06 12:50:00,144.17,144.21,143.91,144.1,37523.0,134.5034,134.5407,134.2608,134.4381,37523.0
2022-10-06 13:00:00,144.06,144.47,144.0,144.23,45900.0,134.4008,134.7833,134.3448,134.5594,45900.0
2022-10-06 13:10:00,144.2,144.49,144.17,144.29,64600.0,134.5314,134.802,134.5034,134.6154,64600.0
2022-10-06 13:20:00,144.32,144.43,144.1,144.42,40369.0,134.6434,134.746,134.4381,134.7366,40369.0
2022-10-06 13:30:00,144.41,144.42,144.11,144.25,23897.0,134.7273,134.7366,134.4474,134.578,23897.0
2022-10-06 13:40:00,144.22,144.73,144.22,144.64,18901.0,134.5501,135.0259,134.5501,134.9419,18901.0
2022-10-06 13:50:00,144.7,145.05,144.7,144.98,84080.0,134.9979,135.3244,134.9979,135.2591,84080.0
2022-10-06 14:00:00,145.01,145.25,144.8,144.99,148729.0,135.2871,135.511,135.0912,135.2684,148729.0
2022-10-06 14:10:00,144.99,145.15,144.45,144.47,39738.0,135.2684,135.4177,134.7646,134.7833,39738.0
2022-10-06 14:20:00,144.54,144.73,144.35,144.44,24821.0,134.8486,135.0259,134.6713,134.7553,24821.0
2022-10-06 14:30:00,144.42,144.7,144.19,144.2,29776.0,134.7366,134.9979,134.5221,134.5314,29776.0
2022-10-06 14:40:00,144.21,144.44,143.74,143.74,55208.0,134.5407,134.7553,134.1022,134.1022,55208.0
2022-10-06 14:50:00,143.72,144.03,143.56,143.95,68660.0,134.0836,134.3728,133.9343,134.2982,68660.0
2022-10-06 15:00:00,143.95,144.12,143.82,144.12,30780.0,134.2982,134.4568,134.1769,134.4568,30780.0
2022-10-06 15:10:00,144.12,144.29,143.84,143.91,80904.0,134.4568,134.6154,134.1955,134.2608,80904.0
2022-10-06 15:20:00,143.87,144.41,143.74,144.39,41784.0,134.2235,134.7273,134.1022,134.7087,41784.0
2022-10-06 15:30:00,144.38,144.5,144.03,144.34,65647.0,134.6993,134.8113,134.3728,134.662,65647.0
2022-10-06 15:40:00,144.28,144.61,144.21,144.41,69645.0,134.606,134.9139,134.5407,134.7273,69645.0
2022-10-06 15:50:00,144.42,144.66,144.3,144.36,192049.0,134.7366,134.9606,134.6247,134.6807,192049.0
2022-10-07 09:30:00,144.35,145.55,143.82,145.2,193880.0,134.6713,135.7909,134.1769,135.4644,193880.0
2022-10-07 09:40:00,145.21,145.62,143.87,144.04,132443.0,135.4737,135.8562,134.2235,134.3821,132443.0
2022-10-07 09:50:00,144.05,144.79,143.55,144.09,118752.0,134.3915,135.0818,133.925,134.4288,118752.0
2022-10-07 10:00:00,144.06,144.36,142.31,143.24,167912.0,134.4008,134.6807,132.7681,133.6358,167912.0
2022-10-07 10:10:00,143.27,144.41,142.96,144.32,75941.0,133.6638,134.7273,133.3745,134.6434,75941.0
2022-10-07 10:20:00,144.32,145.39,144.31,145.16,235734.0,134.6434,135.6416,134.634,135.427,235734.0
2022-10-07 10:30:00,145.17,145.46,144.48,144.74,95602.0,135.4364,135.7069,134.7926,135.0352,95602.0
2022-10-07 10:40:00,144.86,145.93,144.86,145.85,109122.0,135.1471,136.1454,135.1471,136.0708,109122.0
2022-10-07 10:50:00,145.82,146.11,145.53,145.89,242060.0,136.0428,136.3133,135.7722,136.1081,242060.0
2022-10-07 11:00:00,145.85,146.39,145.79,145.79,101060.0,136.0708,136.5746,136.0148,136.0148,101060.0
2022-10-07 11:10:00,145.75,146.09,145.6,145.61,60407.0,135.9775,136.2947,135.8375,135.8469,60407.0
2022-10-07 11:20:00,145.59,146.38,145.43,146.22,50408.0,135.8282,136.5652,135.6789,136.416,50408.0
2022-10-07 11:30:00,146.23,146.56,145.72,146.47,66196.0,136.4253,136.7332,135.9495,136.6492,66196.0
2022-10-07 11:40:00,146.46,146.71,145.97,146.13,112301.0,136.6399,136.8731,136.1827,136.332,112301.0
2022-10-07 11:50:00,146.12,146.47,146.06,146.13,51071.0,136.3227,136.6492,136.2667,136.332,51071.0
2022-10-07 12:00:00,146.1,146.36,145.97,146.19,77694.0,136.304,136.5466,136.1827,136.388,77694.0
2022-10-07 12:10:00,146.24,146.44,146.07,146.34,114609.0,136.4346,136.6212,136.276,136.5279,114609.0
2022-10-07 12:20:00,146.33,146.33,145.63,145.67,150941.0,136.5186,136.5186,135.8655,135.9028,150941.0
2022-10-07 12:30:00,145.7,145.7,144.83,144.88,120311.0,135.9308,135.9308,135.1192,135.1658,120311.0
2022-10-07 12:40:00,144.89,144.93,144.0,144.13,84494.0,135.1751,135.2125,134.3448,134.4661,84494.0
2022-10-07 12:50:00,144.1,144.63,143.95,144.45,79476.0,134.4381,134.9326,134.2982,134.7646,79476.0
2022-10-07 13:00:00,144.44,144.44,144.02,144.07,62971.0,134.7553,134.7553,134.3635,134.4101,62971.0
2022-10-07 13:10:00,144.11,144.61,144.0,144.47,75627.0,134.4474,134.9139,134.3448,134.7833,75627.0
2022-10-07 13:20:00,144.57,145.04,144.47,144.83,73099.0,134.8766,135.3151,134.7833,135.1192,73099.0
2022-10-07 13:30:00,144.83,144.97,144.71,144.8,23097.0,135.1192,135.2498,135.0072,135.0912,23097.0
2022-10-07 13:40:00,144.8,145.2,144.8,144.97,61051.0,135.0912,135.4644,135.0912,135.2498,61051.0
2022-10-07 13:50:00,144.95,145.13,144.63,144.79,56775.0,135.2311,135.399,134.9326,135.0818,56775.0
2022-10-07 14:00:00,144.76,144.77,144.27,144.34,116571.0,135.0539,135.0632,134.5967,134.662,116571.0
2022-10-07 14:10:00,144.29,144.44,144.11,144.21,106857.0,134.6154,134.7553,134.4474,134.5407,106857.0
2022-10-07 14:20:00,144.21,144.36,143.88,144.19,129501.0,134.5407,134.6807,134.2329,134.5221,129501.0
2022-10-07 14:30:00,144.15,144.38,144.05,144.32,79574.0,134.4848,134.6993,134.3915,134.6434,79574.0
2022-10-07 14:40:00,144.3,144.33,143.73,143.87,83589.0,134.6247,134.6527,134.0929,134.2235,83589.0
2022-10-07 14:50:00,143.9,144.13,143.64,143.71,59228.0,134.2515,134.4661,134.0089,134.0743,59228.0
2022-10-07 15:00:00,143.69,143.86,143.41,143.41,89378.0,134.0556,134.2142,133.7944,133.7944,89378.0
2022-10-07 15:10:00,143.36,143.43,142.34,142.54,89157.0,133.7477,133.813,132.7961,132.9827,89157.0
2022-10-07 15:20:00,142.53,142.64,141.56,141.68,112712.0,132.9734,133.076,132.0684,132.1804,112712.0
2022-10-07 15:30:00,141.67,142.44,141.4,142.44,163571.0,132.171,132.8894,131.9191,132.8894,163571.0
2022-10-07 15:40:00,142.42,142.75,142.02,142.09,111917.0,132.8707,133.1786,132.4976,132.5629,111917.0
2022-10-07 15:50:00,142.1,142.69,142.1,142.53,262152.0,132.5722,133.1226,132.5722,132.9734,262152.0
2022-10-10 09:30:00,142.71,143.9,141.88,143.6,147358.0,133.1413,134.2515,132.367,133.9716,147358.0
2022-10-10 09:40:00,143.62,144.84,143.59,143.87,161364.0,133.9903,135.1285,133.9623,134.2235,161364.0
2022-10-10 09:50:00,143.88,143.94,141.86,141.88,103837.0,134.2329,134.2888,132.3483,132.367,103837.0
2022-10-10 10:00:00,141.95,142.46,141.51,141.75,73969.0,132.4323,132.9081,132.0218,132.2457,73969.0
2022-10-10 10:10:00,141.78,142.54,141.67,142.33,67855.0,132.2737,132.9827,132.171,132.7868,67855.0
2022-10-10 10:20:00,142.33,142.64,141.91,142.58,54371.0,132.7868,133.076,132.3949,133.02,54371.0
2022-10-10 10:30:00,142.53,142.56,140.75,140.91,95529.0,132.9734,133.0014,131.3127,131.462,95529.0
2022-10-10 10:40:00,140.91,141.38,140.66,140.77,68854.0,131.462,131.9005,131.2288,131.3314,68854.0
2022-10-10 10:50:00,140.8,140.91,139.16,139.66,234158.0,131.3594,131.462,129.8293,130.2958,234158.0
2022-10-10 11:00:00,139.65,139.65,138.63,139.1,119522.0,130.2865,130.2865,129.3349,129.7734,119522.0
2022-10-10 11:10:00,139.04,140.27,138.97,140.19,134947.0,129.7174,130.8649,129.6521,130.7903,134947.0
2022-10-10 11:20:00,140.2,140.92,139.93,139.97,58789.0,130.7996,131.4713,130.5477,130.585,58789.0
2022-10-10 11:30:00,139.93,140.18,139.49,139.86,57085.0,130.5477,130.7809,130.1372,130.4824,57085.0
2022-10-10 11:40:00,139.83,140.45,139.7,140.38,80228.0,130.4544,131.0328,130.3331,130.9675,80228.0
2022-10-10 11:50:00,140.36,141.03,140.21,140.81,60915.0,130.9489,131.5739,130.8089,131.3687,60915.0
2022-10-10 12:00:00,140.7,141.18,140.7,140.94,34848.0,131.2661,131.7139,131.2661,131.49,34848.0
2022-10-10 12:10:00,140.82,141.12,140.63,141.12,24830.0,131.378,131.6579,131.2008,131.6579,24830.0
2022-10-10 12:20:00,141.02,141.02,140.26,140.39,32269.0,131.5646,131.5646,130.8556,130.9769,32269.0
2022-10-10 12:30:00,140.4,140.95,140.15,140.73,275522.0,130.9862,131.4993,130.753,131.2941,275522.0
2022-10-10 12:40:00,140.7,141.06,140.62,141.04,68898.0,131.2661,131.6019,131.1914,131.5833,68898.0
2022-10-10 12:50:00,141.0,141.28,140.84,141.0,61348.0,131.546,131.8072,131.3967,131.546,61348.0
2022-10-10 13:00:00,140.91,140.95,140.31,140.53,33124.0,131.462,131.4993,130.9022,131.1075,33124.0
2022-10-10 13:10:00,140.47,140.9,140.28,140.56,37550.0,131.0515,131.4527,130.8742,131.1355,37550.0
2022-10-10 13:20:00,140.48,140.68,140.21,140.43,23350.0,131.0608,131.2474,130.8089,131.0142,23350.0
2022-10-10 13:30:00,140.37,141.25,140.36,141.23,28684.0,130.9582,131.7792,130.9489,131.7605,28684.0
2022-10-10 13:40:00,141.29,142.35,141.23,142.25,59245.0,131.8165,132.8054,131.7605,132.7121,59245.0
2022-10-10 13:50:00,142.27,142.58,141.91,141.96,57861.0,132.7308,133.02,132.3949,132.4416,57861.0
2022-10-10 14:00:00,141.99,142.08,140.87,140.91,85167.0,132.4696,132.5535,131.4247,131.462,85167.0
2022-10-10 14:10:00,140.9,140.91,140.28,140.43,105877.0,131.4527,131.462,130.8742,131.0142,105877.0
2022-10-10 14:20:00,140.44,140.47,139.52,139.61,137104.0,131.0235,131.0515,130.1652,130.2492,137104.0
2022-10-10 14:30:00,139.57,139.81,139.48,139.59,65336.0,130.2118,130.4357,130.1279,130.2305,65336.0
2022-10-10 14:40:00,139.6,139.85,139.18,139.43,62607.0,130.2398,130.4731,129.848,130.0812,62607.0
2022-10-10 14:50:00,139.44,139.91,139.41,139.73,65475.0,130.0906,130.529,130.0626,130.3611,65475.0
2022-10-10 15:00:00,139.71,139.95,139.47,139.74,63558.0,130.3425,130.5664,130.1185,130.3704,63558.0
2022-10-10 15:10:00,139.77,140.09,139.64,140.04,78261.0,130.3984,130.697,130.2771,130.6503,78261.0
2022-10-10 15:20:00,140.06,140.19,139.42,139.58,78614.0,130.669,130.7903,130.0719,130.2212,78614.0
2022-10-10 15:30:00,139.6,139.95,139.25,139.84,95364.0,130.2398,130.5664,129.9133,130.4637,95364.0
2022-10-10 15:40:00,139.86,140.39,139.78,140.38,122186.0,130.4824,130.9769,130.4078,130.9675,122186.0
2022-10-10 15:50:00,140.36,140.57,139.89,140.02,210463.0,130.9489,131.1448,130.5104,130.6317,210463.0
2022-10-11 09:30:00,136.76,138.04,136.27,137.77,285015.0,127.5903,128.7844,127.1331,128.5325,285015.0
2022-10-11 09:40:00,137.75,139.05,137.67,138.25,199145.0,128.5139,129.7267,128.4392,128.9803,199145.0
2022-10-11 09:50:00,138.24,138.65,136.47,136.66,182097.0,128.971,129.3535,127.3197,127.497,182097.0
2022-10-11 10:00:00,136.69,136.75,135.3,135.66,344564.0,127.5249,127.5809,126.2281,126.564,344564.0
2022-10-11 10:10:00,135.66,136.44,135.42,136.1,155394.0,126.564,127.2917,126.3401,126.9745,155394.0
2022-10-11 10:20:00,136.08,136.53,135.85,136.01,108929.0,126.9558,127.3757,126.7413,126.8905,108929.0
2022-10-11 10:30:00,135.91,137.19,135.55,137.0,230129.0,126.7972,127.9914,126.4614,127.8142,230129.0
2022-10-11 10:40:00,137.06,137.76,136.93,137.39,124658.0,127.8701,128.5232,127.7489,128.178,124658.0
2022-10-11 10:50:00,137.43,137.72,136.97,137.0,129981.0,128.2153,128.4859,127.7862,127.8142,129981.0
2022-10-11 11:00:00,136.98,138.21,136.94,137.89,78705.0,127.7955,128.943,127.7582,128.6445,78705.0
2022-10-11 11:10:00,137.94,139.0,137.82,138.72,139097.0,128.6911,129.6801,128.5792,129.4188,139097.0
2022-10-11 11:20:00,138.79,139.07,138.57,138.88,39652.0,129.4841,129.7454,129.2789,129.5681,39652.0
2022-10-11 11:30:00,138.92,139.73,138.81,139.23,69214.0,129.6054,130.3611,129.5028,129.8946,69214.0
2022-10-11 11:40:00,139.25,139.47,138.79,139.32,72137.0,129.9133,130.1185,129.4841,129.9786,72137.0
2022-10-11 11:50:00,139.31,139.45,138.94,139.43,43965.0,129.9693,130.0999,129.6241,130.0812,43965.0
2022-10-11 12:00:00,139.53,139.59,139.0,139.33,37907.0,130.1745,130.2305,129.6801,129.9879,37907.0
2022-10-11 12:10:00,139.27,140.07,139.13,140.06,59398.0,129.932,130.6783,129.8013,130.669,59398.0
2022-10-11 12:20:00,140.08,140.62,140.0,140.52,45186.0,130.6876,131.1914,130.613,131.0981,45186.0
2022-10-11 12:30:00,140.57,140.94,140.5,140.63,35049.0,131.1448,131.49,131.0795,131.2008,35049.0
2022-10-11 12:40:00,140.61,141.08,140.52,140.86,71311.0,131.1821,131.6206,131.0981,131.4153,71311.0
2022-10-11 12:50:00,140.86,140.97,140.45,140.55,153721.0,131.4153,131.518,131.0328,131.1261,153721.0
2022-10-11 13:00:00,140.56,140.64,140.12,140.27,109781.0,131.1355,131.2101,130.725,130.8649,109781.0
2022-10-11 13:10:00,140.2,140.42,139.99,140.17,92941.0,130.7996,131.0048,130.6037,130.7716,92941.0
2022-10-11 13:20:00,140.1,140.42,140.04,140.22,136948.0,130.7063,131.0048,130.6503,130.8183,136948.0
2022-10-11 13:30:00,140.28,140.34,139.92,140.05,109142.0,130.8742,130.9302,130.5384,130.6597,109142.0
2022-10-11 13:40:00,140.04,140.25,139.98,140.0,39900.0,130.6503,130.8462,130.5944,130.613,39900.0
2022-10-11 13:50:00,139.99,140.2,139.83,140.14,31944.0,130.6037,130.7996,130.4544,130.7436,31944.0
2022-10-11 14:00:00,140.14,140.23,139.63,139.74,83440.0,130.7436,130.8276,130.2678,130.3704,83440.0
2022-10-11 14:10:00,139.75,139.76,139.24,139.3,84112.0,130.3798,130.3891,129.904,129.9599,84112.0
2022-10-11 14:20:00,139.26,139.64,139.26,139.49,38414.0,129.9226,130.2771,129.9226,130.1372,38414.0
2022-10-11 14:30:00,139.54,139.84,139.49,139.76,77104.0,130.1839,130.4637,130.1372,130.3891,77104.0
2022-10-11 14:40:00,139.81,139.89,138.46,138.47,80871.0,130.4357,130.5104,129.1763,129.1856,80871.0
2022-10-11 14:50:00,138.45,138.48,137.55,137.62,74357.0,129.1669,129.1949,128.3273,128.3926,74357.0
2022-10-11 15:00:00,137.59,137.65,137.28,137.39,70836.0,128.3646,128.4206,128.0754,128.178,70836.0
2022-10-11 15:10:00,137.4,137.44,136.56,136.78,273595.0,128.1873,128.2247,127.4037,127.6089,273595.0
2022-10-11 15:20:00,136.75,137.45,136.61,137.36,130970.0,127.5809,128.234,127.4503,128.15,130970.0
2022-10-11 15:30:00,137.4,137.81,136.86,137.76,140181.0,128.1873,128.5698,127.6835,128.5232,140181.0
2022-10-11 15:40:00,137.76,138.17,137.46,138.12,214149.0,128.5232,128.9057,128.2433,128.8591,214149.0
2022-10-11 15:50:00,138.11,138.26,137.44,138.08,452836.0,128.8497,128.9897,128.2247,128.8217,452836.0
2022-10-12 09:30:00,137.25,137.87,135.89,137.4,250632.0,128.0474,128.6258,126.7786,128.1873,250632.0
2022-10-12 09:40:00,137.36,137.38,136.28,136.54,77458.0,128.15,128.1687,127.1424,127.385,77458.0
2022-10-12 09:50:00,136.49,137.45,135.88,137.17,64469.0,127.3384,128.234,126.7693,127.9728,64469.0
2022-10-12 10:00:00,137.29,137.68,136.56,136.8,79553.0,128.0847,128.4486,127.4037,127.6276,79553.0
2022-10-12 10:10:00,136.74,136.86,136.01,136.34,62228.0,127.5716,127.6835,126.8905,127.1984,62228.0
2022-10-12 10:20:00,136.27,136.27,135.24,136.0,88653.0,127.1331,127.1331,126.1722,126.8812,88653.0
2022-10-12 10:30:00,135.97,136.85,135.81,136.3,58727.0,126.8532,127.6742,126.7039,127.1611,58727.0
2022-10-12 10:40:00,136.28,136.75,135.88,136.52,44257.0,127.1424,127.5809,126.7693,127.3663,44257.0
2022-10-12 10:50:00,136.43,137.16,136.42,137.04,33415.0,127.2824,127.9634,127.273,127.8515,33415.0
2022-10-12 11:00:00,137.03,137.42,136.87,137.41,38757.0,127.8421,128.206,127.6929,128.1967,38757.0
2022-10-12 11:10:00,137.48,138.57,137.28,138.54,102353.0,128.262,129.2789,128.0754,129.2509,102353.0
2022-10-12 11:20:00,138.48,138.58,137.81,138.03,57715.0,129.1949,129.2882,128.5698,128.7751,57715.0
2022-10-12 11:30:00,138.13,138.31,137.47,138.08,61390.0,128.8684,129.0363,128.2526,128.8217,61390.0
2022-10-12 11:40:00,138.08,138.99,138.03,138.85,28881.0,128.8217,129.6707,128.7751,129.5401,28881.0
2022-10-12 11:50:00,138.69,138.82,138.32,138.46,93486.0,129.3908,129.5121,129.0457,129.1763,93486.0
2022-10-12 12:00:00,138.48,138.77,138.28,138.38,75075.0,129.1949,129.4655,129.0083,129.1016,75075.0
2022-10-12 12:10:00,138.44,138.44,137.9,138.23,46889.0,129.1576,129.1576,128.6538,128.9617,46889.0
2022-10-12 12:20:00,138.28,138.66,138.28,138.52,24124.0,129.0083,129.3629,129.0083,129.2322,24124.0
2022-10-12 12:30:00,138.56,138.84,138.53,138.77,17325.0,129.2696,129.5308,129.2416,129.4655,17325.0
2022-10-12 12:40:00,138.73,138.99,138.42,138.97,26594.0,129.4282,129.6707,129.1389,129.6521,26594.0
2022-10-12 12:50:00,138.99,139.38,138.94,139.3,35221.0,129.6707,130.0346,129.6241,129.9599,35221.0
2022-10-12 13:00:00,139.24,139.7,139.17,139.62,37177.0,129.904,130.3331,129.8387,130.2585,37177.0
2022-10-12 13:10:00,139.62,139.82,139.58,139.58,38100.0,130.2585,130.4451,130.2212,130.2212,38100.0
2022-10-12 13:20:00,139.58,140.02,139.58,139.89,46973.0,130.2212,130.6317,130.2212,130.5104,46973.0
2022-10-12 13:30:00,139.95,140.15,139.74,139.94,43147.0,130.5664,130.753,130.3704,130.557,43147.0
2022-10-12 13:40:00,139.92,140.32,139.82,140.29,61166.0,130.5384,130.9116,130.4451,130.8836,61166.0
2022-10-12 13:50:00,140.27,140.37,139.88,139.98,41738.0,130.8649,130.9582,130.5011,130.5944,41738.0
2022-10-12 14:00:00,140.1,140.31,139.79,140.05,29890.0,130.7063,130.9022,130.4171,130.6597,29890.0
2022-10-12 14:10:00,139.98,140.28,139.8,140.14,20877.0,130.5944,130.8742,130.4264,130.7436,20877.0
2022-10-12 14:20:00,140.16,140.45,139.84,140.42,55047.0,130.7623,131.0328,130.4637,131.0048,55047.0
2022-10-12 14:30:00,140.39,140.71,140.19,140.61,41832.0,130.9769,131.2754,130.7903,131.1821,41832.0
2022-10-12 14:40:00,140.59,140.86,140.46,140.56,37160.0,131.1635,131.4153,131.0422,131.1355,37160.0
2022-10-12 14:50:00,140.56,140.56,139.92,139.99,80813.0,131.1355,131.1355,130.5384,130.6037,80813.0
2022-10-12 15:00:00,140.0,140.28,139.84,140.24,49491.0,130.613,130.8742,130.4637,130.8369,49491.0
2022-10-12 15:10:00,140.24,140.42,139.97,140.34,43411.0,130.8369,131.0048,130.585,130.9302,43411.0
2022-10-12 15:20:00,140.37,140.39,140.04,140.34,54141.0,130.9582,130.9769,130.6503,130.9302,54141.0
2022-10-12 15:30:00,140.33,140.59,140.14,140.43,52959.0,130.9209,131.1635,130.7436,131.0142,52959.0
2022-10-12 15:40:00,140.43,140.48,139.93,139.93,58549.0,131.0142,131.0608,130.5477,130.5477,58549.0
2022-10-12 15:50:00,139.92,140.13,139.66,139.66,180324.0,130.5384,130.7343,130.2958,130.2958,180324.0
2022-10-13 09:30:00,137.05,139.2,137.05,137.44,241591.0,127.8608,129.8667,127.8608,128.2247,241591.0
2022-10-13 09:40:00,137.33,138.84,136.83,138.82,214539.0,128.122,129.5308,127.6556,129.5121,214539.0
2022-10-13 09:50:00,138.84,140.11,138.77,139.25,179606.0,129.5308,130.7156,129.4655,129.9133,179606.0
2022-10-13 10:00:00,139.27,139.56,138.5,139.41,191166.0,129.932,130.2025,129.2136,130.0626,191166.0
2022-10-13 10:10:00,139.41,140.3,139.22,139.92,59613.0,130.0626,130.8929,129.8853,130.5384,59613.0
2022-10-13 10:20:00,139.9,140.05,138.27,138.3,78187.0,130.5197,130.6597,128.999,129.027,78187.0
2022-10-13 10:30:00,138.31,139.39,138.31,139.39,61866.0,129.0363,130.0439,129.0363,130.0439,61866.0
2022-10-13 10:40:00,139.42,141.69,139.04,141.61,83135.0,130.0719,132.1897,129.7174,132.1151,83135.0
2022-10-13 10:50:00,141.64,142.48,141.52,142.36,150706.0,132.143,132.9267,132.0311,132.8148,150706.0
2022-10-13 11:00:00,142.29,143.79,141.93,143.63,141851.0,132.7495,134.1489,132.4136,133.9996,141851.0
2022-10-13 11:10:00,143.63,144.8,143.29,144.26,173481.0,133.9996,135.0912,133.6824,134.5874,173481.0
2022-10-13 11:20:00,144.25,145.12,143.37,143.87,275386.0,134.578,135.3897,133.7571,134.2235,275386.0
2022-10-13 11:30:00,143.85,145.2,143.67,144.72,152846.0,134.2049,135.4644,134.0369,135.0165,152846.0
2022-10-13 11:40:00,144.71,145.21,144.01,144.2,105528.0,135.0072,135.4737,134.3541,134.5314,105528.0
2022-10-13 11:50:00,144.16,145.01,144.04,144.67,130161.0,134.4941,135.2871,134.3821,134.9699,130161.0
2022-10-13 12:00:00,144.72,145.09,144.15,144.17,79636.0,135.0165,135.3617,134.4848,134.5034,79636.0
2022-10-13 12:10:00,144.22,144.29,143.14,143.26,112251.0,134.5501,134.6154,133.5425,133.6544,112251.0
2022-10-13 12:20:00,143.32,143.32,142.53,143.09,223570.0,133.7104,133.7104,132.9734,133.4958,223570.0
2022-10-13 12:30:00,143.1,143.84,142.94,143.61,68192.0,133.5052,134.1955,133.3559,133.981,68192.0
2022-10-13 12:40:00,143.63,144.65,143.63,144.62,73955.0,133.9996,134.9512,133.9996,134.9232,73955.0
2022-10-13 12:50:00,144.59,144.83,144.44,144.61,59275.0,134.8953,135.1192,134.7553,134.9139,59275.0
2022-10-13 13:00:00,144.61,145.02,144.42,144.71,79586.0,134.9139,135.2964,134.7366,135.0072,79586.0
2022-10-13 13:10:00,144.65,144.86,144.36,144.73,44260.0,134.9512,135.1471,134.6807,135.0259,44260.0
2022-10-13 13:20:00,144.75,145.75,144.74,145.38,83119.0,135.0445,135.9775,135.0352,135.6323,83119.0
2022-10-13 13:30:00,145.4,145.6,145.17,145.3,51057.0,135.6509,135.8375,135.4364,135.5576,51057.0
2022-10-13 13:40:00,145.33,145.41,144.8,144.91,67851.0,135.5856,135.6603,135.0912,135.1938,67851.0
2022-10-13 13:50:00,144.97,145.04,144.66,144.82,77977.0,135.2498,135.3151,134.9606,135.1098,77977.0
2022-10-13 14:00:00,144.8,144.8,144.22,144.34,69497.0,135.0912,135.0912,134.5501,134.662,69497.0
2022-10-13 14:10:00,144.32,144.66,144.2,144.66,52639.0,134.6434,134.9606,134.5314,134.9606,52639.0
2022-10-13 14:20:00,144.68,144.69,144.11,144.21,38687.0,134.9792,134.9885,134.4474,134.5407,38687.0
2022-10-13 14:30:00,144.24,144.77,144.24,144.68,37044.0,134.5687,135.0632,134.5687,134.9792,37044.0
2022-10-13 14:40:00,144.68,144.87,144.6,144.71,40138.0,134.9792,135.1565,134.9046,135.0072,40138.0
2022-10-13 14:50:00,144.71,145.25,144.71,145.14,74127.0,135.0072,135.511,135.0072,135.4084,74127.0
2022-10-13 15:00:00,145.15,145.33,144.79,145.28,59935.0,135.4177,135.5856,135.0818,135.539,59935.0
2022-10-13 15:10:00,145.27,145.29,144.73,144.86,45096.0,135.5297,135.5483,135.0259,135.1471,45096.0
2022-10-13 15:20:00,144.86,144.91,144.39,144.48,59042.0,135.1471,135.1938,134.7087,134.7926,59042.0
2022-10-13 15:30:00,144.47,144.79,144.06,144.65,102389.0,134.7833,135.0818,134.4008,134.9512,102389.0
2022-10-13 15:40:00,144.55,145.15,144.34,145.0,125450.0,134.8579,135.4177,134.662,135.2778,125450.0
2022-10-13 15:50:00,145.0,145.39,144.7,144.84,545681.0,135.2778,135.6416,134.9979,135.1285,545681.0
2022-10-14 09:30:00,143.08,145.31,142.4,145.2,271799.0,133.4865,135.567,132.8521,135.4644,271799.0
2022-10-14 09:40:00,145.24,145.24,141.93,142.11,197084.0,135.5017,135.5017,132.4136,132.5815,197084.0
2022-10-14 09:50:00,142.01,142.81,141.65,142.09,155719.0,132.4882,133.2346,132.1524,132.5629,155719.0
2022-10-14 10:00:00,142.03,142.2,140.73,140.84,143669.0,132.5069,132.6655,131.2941,131.3967,143669.0
2022-10-14 10:10:00,140.83,140.92,139.12,139.5,237400.0,131.3874,131.4713,129.792,130.1465,237400.0
2022-10-14 10:20:00,139.45,140.06,138.71,139.62,157995.0,130.0999,130.669,129.4095,130.2585,157995.0
2022-10-14 10:30:00,139.61,140.41,139.55,139.87,86515.0,130.2492,130.9955,130.1932,130.4917,86515.0
2022-10-14 10:40:00,139.93,140.29,138.83,139.12,59593.0,130.5477,130.8836,129.5215,129.792,59593.0
2022-10-14 10:50:00,139.15,139.9,138.97,139.6,55047.0,129.82,130.5197,129.6521,130.2398,55047.0
2022-10-14 11:00:00,139.6,140.24,139.6,139.86,109708.0,130.2398,130.8369,130.2398,130.4824,109708.0
2022-10-14 11:10:00,139.91,139.98,139.25,139.32,64972.0,130.529,130.5944,129.9133,129.9786,64972.0
2022-10-14 11:20:00,139.33,140.37,139.29,140.31,51566.0,129.9879,130.9582,129.9506,130.9022,51566.0
2022-10-14 11:30:00,140.3,140.31,139.76,139.97,36843.0,130.8929,130.9022,130.3891,130.585,36843.0
2022-10-14 11:40:00,139.96,140.17,139.16,139.24,55286.0,130.5757,130.7716,129.8293,129.904,55286.0
2022-10-14 11:50:00,139.28,139.93,139.15,139.67,62953.0,129.9413,130.5477,129.82,130.3051,62953.0
2022-10-14 12:00:00,139.66,140.34,139.54,139.54,39341.0,130.2958,130.9302,130.1839,130.1839,39341.0
2022-10-14 12:10:00,139.52,139.61,139.04,139.32,56876.0,130.1652,130.2492,129.7174,129.9786,56876.0
2022-10-14 12:20:00,139.31,139.89,139.12,139.88,40738.0,129.9693,130.5104,129.792,130.5011,40738.0
2022-10-14 12:30:00,139.85,140.32,139.82,140.31,46433.0,130.4731,130.9116,130.4451,130.9022,46433.0
2022-10-14 12:40:00,140.33,140.39,139.57,139.57,56118.0,130.9209,130.9769,130.2118,130.2118,56118.0
2022-10-14 12:50:00,139.57,139.58,139.15,139.27,41458.0,130.2118,130.2212,129.82,129.932,41458.0
2022-10-14 13:00:00,139.29,139.58,138.79,138.8,39872.0,129.9506,130.2212,129.4841,129.4935,39872.0
2022-10-14 13:10:00,138.86,139.11,138.4,138.66,62707.0,129.5494,129.7827,129.1203,129.3629,62707.0
2022-10-14 13:20:00,138.69,138.87,138.4,138.85,48477.0,129.3908,129.5588,129.1203,129.5401,48477.0
2022-10-14 13:30:00,138.88,139.2,138.7,138.88,31644.0,129.5681,129.8667,129.4002,129.5681,31644.0
2022-10-14 13:40:00,138.88,139.05,138.67,138.82,27499.0,129.5681,129.7267,129.3722,129.5121,27499.0
2022-10-14 13:50:00,138.86,139.01,138.54,139.0,42472.0,129.5494,129.6894,129.2509,129.6801,42472.0
2022-10-14 14:00:00,138.99,138.99,138.47,138.47,47496.0,129.6707,129.6707,129.1856,129.1856,47496.0
2022-10-14 14:10:00,138.48,138.48,137.85,137.9,139785.0,129.1949,129.1949,128.6072,128.6538,139785.0
2022-10-14 14:20:00,137.93,137.99,137.58,137.74,55437.0,128.6818,128.7378,128.3553,128.5045,55437.0
2022-10-14 14:30:00,137.73,137.95,137.63,137.81,43659.0,128.4952,128.7005,128.4019,128.5698,43659.0
2022-10-14 14:40:00,137.81,137.93,137.53,137.86,37231.0,128.5698,128.6818,128.3086,128.6165,37231.0
2022-10-14 14:50:00,137.82,137.93,137.67,137.83,28249.0,128.5792,128.6818,128.4392,128.5885,28249.0
2022-10-14 15:00:00,137.87,138.31,137.75,137.8,71230.0,128.6258,129.0363,128.5139,128.5605,71230.0
2022-10-14 15:10:00,137.79,137.95,137.28,137.61,94976.0,128.5512,128.7005,128.0754,128.3833,94976.0
2022-10-14 15:20:00,137.62,138.14,137.56,138.06,55946.0,128.3926,128.8777,128.3366,128.8031,55946.0
2022-10-14 15:30:00,138.04,138.62,137.76,138.09,75566.0,128.7844,129.3255,128.5232,128.8311,75566.0
2022-10-14 15:40:00,138.1,138.21,137.72,138.12,86881.0,128.8404,128.943,128.4859,128.8591,86881.0
2022-10-14 15:50:00,138.07,138.21,137.38,137.56,440257.0,128.8124,128.943,128.1687,128.3366,440257.0
2022-10-17 09:30:00,140.27,142.31,139.74,142.19,246704.0,130.8649,132.7681,130.3704,132.6562,246704.0
2022-10-17 09:40:00,142.19,142.98,141.7,142.16,229832.0,132.6562,133.3932,132.199,132.6282,229832.0
2022-10-17 09:50:00,142.13,142.45,140.55,140.62,204322.0,132.6002,132.8987,131.1261,131.1914,204322.0
2022-10-17 10:00:00,140.63,141.55,140.63,141.01,105260.0,131.2008,132.0591,131.2008,131.5553,105260.0
2022-10-17 10:10:00,141.01,141.89,140.96,141.31,104828.0,131.5553,132.3763,131.5086,131.8352,104828.0
2022-10-17 10:20:00,141.32,141.68,140.84,141.35,198424.0,131.8445,132.1804,131.3967,131.8725,198424.0
2022-10-17 10:30:00,141.29,141.9,141.2,141.26,41350.0,131.8165,132.3856,131.7326,131.7885,41350.0
2022-10-17 10:40:00,141.22,141.29,139.99,140.08,69418.0,131.7512,131.8165,130.6037,130.6876,69418.0
2022-10-17 10:50:00,140.05,140.05,139.31,139.97,145277.0,130.6597,130.6597,129.9693,130.585,145277.0
2022-10-17 11:00:00,140.16,140.95,140.01,140.56,82445.0,130.7623,131.4993,130.6223,131.1355,82445.0
2022-10-17 11:10:00,140.59,141.01,140.23,140.26,71982.0,131.1635,131.5553,130.8276,130.8556,71982.0
2022-10-17 11:20:00,140.21,141.05,140.13,140.98,71421.0,130.8089,131.5926,130.7343,131.5273,71421.0
2022-10-17 11:30:00,140.96,141.04,140.36,140.74,55041.0,131.5086,131.5833,130.9489,131.3034,55041.0
2022-10-17 11:40:00,140.78,141.09,140.68,140.95,42208.0,131.3407,131.6299,131.2474,131.4993,42208.0
2022-10-17 11:50:00,140.94,141.31,140.76,141.09,35453.0,131.49,131.8352,131.3221,131.6299,35453.0
2022-10-17 12:00:00,141.15,141.7,140.9,141.6,56907.0,131.6859,132.199,131.4527,132.1057,56907.0
2022-10-17 12:10:00,141.64,141.67,140.87,140.87,41119.0,132.143,132.171,131.4247,131.4247,41119.0
2022-10-17 12:20:00,140.89,141.46,140.78,141.33,50932.0,131.4433,131.9751,131.3407,131.8538,50932.0
2022-10-17 12:30:00,141.34,141.57,141.15,141.23,39476.0,131.8632,132.0777,131.6859,131.7605,39476.0
2022-10-17 12:40:00,141.2,141.3,140.54,141.15,44037.0,131.7326,131.8258,131.1168,131.6859,44037.0
2022-10-17 12:50:00,141.13,141.48,141.07,141.38,33477.0,131.6672,131.9938,131.6113,131.9005,33477.0
2022-10-17 13:00:00,141.42,141.48,141.0,141.35,34836.0,131.9378,131.9938,131.546,131.8725,34836.0
2022-10-17 13:10:00,141.33,141.74,141.17,141.2,39965.0,131.8538,132.2363,131.7046,131.7326,39965.0
2022-10-17 13:20:00,141.2,141.61,141.14,141.32,42570.0,131.7326,132.1151,131.6766,131.8445,42570.0
2022-10-17 13:30:00,141.3,141.53,141.16,141.28,31100.0,131.8258,132.0404,131.6952,131.8072,31100.0
2022-10-17 13:40:00,141.27,141.56,141.21,141.36,34066.0,131.7979,132.0684,131.7419,131.8818,34066.0
2022-10-17 13:50:00,141.39,141.54,140.96,140.99,61054.0,131.9098,132.0498,131.5086,131.5366,61054.0
2022-10-17 14:00:00,141.0,141.22,140.46,140.46,99065.0,131.546,131.7512,131.0422,131.0422,99065.0
2022-10-17 14:10:00,140.4,140.41,139.86,140.13,91827.0,130.9862,130.9955,130.4824,130.7343,91827.0
2022-10-17 14:20:00,140.11,140.57,140.0,140.54,67980.0,130.7156,131.1448,130.613,131.1168,67980.0
2022-10-17 14:30:00,140.56,140.96,140.44,140.92,95797.0,131.1355,131.5086,131.0235,131.4713,95797.0
2022-10-17 14:40:00,140.91,141.12,140.82,141.03,99351.0,131.462,131.6579,131.378,131.5739,99351.0
2022-10-17 14:50:00,141.03,141.1,140.86,140.98,78042.0,131.5739,131.6393,131.4153,131.5273,78042.0
2022-10-17 15:00:00,140.99,141.15,140.75,140.99,61519.0,131.5366,131.6859,131.3127,131.5366,61519.0
2022-10-17 15:10:00,140.97,141.1,140.8,141.01,98337.0,131.518,131.6393,131.3594,131.5553,98337.0
2022-10-17 15:20:00,141.01,141.3,140.79,141.15,81409.0,131.5553,131.8258,131.35,131.6859,81409.0
2022-10-17 15:30:00,141.14,141.3,140.9,141.03,102701.0,131.6766,131.8258,131.4527,131.5739,102701.0
2022-10-17 15:40:00,141.05,141.29,140.89,140.9,116446.0,131.5926,131.8165,131.4433,131.4527,116446.0
2022-10-17 15:50:00,140.91,141.28,140.75,140.91,341547.0,131.462,131.8072,131.3127,131.462,341547.0
2022-10-18 09:30:00,141.82,144.2,141.69,143.94,376345.0,132.311,134.5314,132.1897,134.2888,376345.0
2022-10-18 09:40:00,143.9,144.22,142.6,143.72,255849.0,134.2515,134.5501,133.0387,134.0836,255849.0
2022-10-18 09:50:00,143.82,144.09,142.13,142.16,188616.0,134.1769,134.4288,132.6002,132.6282,188616.0
2022-10-18 10:00:00,142.2,143.34,142.06,143.11,122072.0,132.6655,133.7291,132.5349,133.5145,122072.0
2022-10-18 10:10:00,143.15,143.57,142.96,143.28,52568.0,133.5518,133.9436,133.3745,133.6731,52568.0
2022-10-18 10:20:00,143.35,143.35,142.07,142.08,113925.0,133.7384,133.7384,132.5442,132.5535,113925.0
2022-10-18 10:30:00,142.05,142.27,141.09,141.5,84221.0,132.5256,132.7308,131.6299,132.0124,84221.0
2022-10-18 10:40:00,141.48,142.16,141.46,141.83,105835.0,131.9938,132.6282,131.9751,132.3203,105835.0
2022-10-18 10:50:00,141.79,141.98,141.5,141.76,97598.0,132.283,132.4603,132.0124,132.255,97598.0
2022-10-18 11:00:00,141.68,141.78,141.1,141.15,34941.0,132.1804,132.2737,131.6393,131.6859,34941.0
2022-10-18 11:10:00,141.17,141.34,140.23,140.8,171585.0,131.7046,131.8632,130.8276,131.3594,171585.0
2022-10-18 11:20:00,140.82,140.82,140.06,140.37,94680.0,131.378,131.378,130.669,130.9582,94680.0
2022-10-18 11:30:00,140.32,140.41,139.56,139.74,85688.0,130.9116,130.9955,130.2025,130.3704,85688.0
2022-10-18 11:40:00,139.74,140.36,139.33,140.34,122753.0,130.3704,130.9489,129.9879,130.9302,122753.0
2022-10-18 11:50:00,140.35,140.78,140.27,140.58,79184.0,130.9395,131.3407,130.8649,131.1541,79184.0
2022-10-18 12:00:00,140.53,140.89,140.36,140.81,47630.0,131.1075,131.4433,130.9489,131.3687,47630.0
2022-10-18 12:10:00,140.83,141.33,140.81,141.19,35247.0,131.3874,131.8538,131.3687,131.7232,35247.0
2022-10-18 12:20:00,141.15,141.15,140.49,140.75,29547.0,131.6859,131.6859,131.0702,131.3127,29547.0
2022-10-18 12:30:00,140.71,141.71,140.59,141.66,122554.0,131.2754,132.2084,131.1635,132.1617,122554.0
2022-10-18 12:40:00,141.56,141.6,141.15,141.5,28405.0,132.0684,132.1057,131.6859,132.0124,28405.0
2022-10-18 12:50:00,141.46,141.83,141.44,141.58,17817.0,131.9751,132.3203,131.9565,132.0871,17817.0
2022-10-18 13:00:00,141.63,141.84,141.33,141.7,36461.0,132.1337,132.3296,131.8538,132.199,36461.0
2022-10-18 13:10:00,141.73,142.57,141.7,142.57,51628.0,132.227,133.0107,132.199,133.0107,51628.0
2022-10-18 13:20:00,142.56,143.12,142.5,143.06,63066.0,133.0014,133.5238,132.9454,133.4678,63066.0
2022-10-18 13:30:00,143.09,143.09,142.74,143.01,45280.0,133.4958,133.4958,133.1693,133.4212,45280.0
2022-10-18 13:40:00,142.96,143.01,142.27,142.36,98623.0,133.3745,133.4212,132.7308,132.8148,98623.0
2022-10-18 13:50:00,142.41,142.5,142.1,142.34,42514.0,132.8614,132.9454,132.5722,132.7961,42514.0
2022-10-18 14:00:00,142.32,142.44,142.01,142.17,60991.0,132.7775,132.8894,132.4882,132.6375,60991.0
2022-10-18 14:10:00,142.18,142.29,141.69,141.69,78426.0,132.6468,132.7495,132.1897,132.1897,78426.0
2022-10-18 14:20:00,141.71,141.84,141.52,141.81,107772.0,132.2084,132.3296,132.0311,132.3016,107772.0
2022-10-18 14:30:00,141.85,142.04,141.32,141.46,68708.0,132.339,132.5162,131.8445,131.9751,68708.0
2022-10-18 14:40:00,141.48,141.54,140.8,141.11,57595.0,131.9938,132.0498,131.3594,131.6486,57595.0
2022-10-18 14:50:00,141.13,141.76,141.02,141.71,52511.0,131.6672,132.255,131.5646,132.2084,52511.0
2022-10-18 15:00:00,141.77,142.09,141.45,141.99,61684.0,132.2643,132.5629,131.9658,132.4696,61684.0
2022-10-18 15:10:00,142.02,142.48,142.02,142.25,38450.0,132.4976,132.9267,132.4976,132.7121,38450.0
2022-10-18 15:20:00,142.24,142.34,141.77,141.95,62350.0,132.7028,132.7961,132.2643,132.4323,62350.0
2022-10-18 15:30:00,141.95,142.44,141.86,142.17,108319.0,132.4323,132.8894,132.3483,132.6375,108319.0
2022-10-18 15:40:00,142.22,142.41,141.96,142.08,128125.0,132.6842,132.8614,132.4416,132.5535,128125.0
2022-10-18 15:50:00,142.07,142.41,141.83,142.33,372155.0,132.5442,132.8614,132.3203,132.7868,372155.0
2022-10-19 09:30:00,141.94,144.13,141.94,144.01,166361.0,132.4229,134.4661,132.4229,134.3541,166361.0
2022-10-19 09:40:00,144.03,144.26,141.62,141.62,156017.0,134.3728,134.5874,132.1244,132.1244,156017.0
2022-10-19 09:50:00,141.58,143.17,141.43,142.85,114324.0,132.0871,133.5705,131.9471,133.2719,114324.0
2022-10-19 10:00:00,142.67,143.61,142.36,143.57,53390.0,133.104,133.981,132.8148,133.9436,53390.0
2022-10-19 10:10:00,143.63,144.4,142.99,144.3,114825.0,133.9996,134.718,133.4025,134.6247,114825.0
2022-10-19 10:20:00,144.29,144.93,144.19,144.68,78797.0,134.6154,135.2125,134.5221,134.9792,78797.0
2022-10-19 10:30:00,144.71,144.88,143.73,144.31,77521.0,135.0072,135.1658,134.0929,134.634,77521.0
2022-10-19 10:40:00,144.3,144.33,143.74,144.06,51984.0,134.6247,134.6527,134.1022,134.4008,51984.0
2022-10-19 10:50:00,144.05,144.16,143.18,143.65,65568.0,134.3915,134.4941,133.5798,134.0183,65568.0
2022-10-19 11:00:00,143.63,143.98,143.59,143.7,42617.0,133.9996,134.3262,133.9623,134.0649,42617.0
2022-10-19 11:10:00,143.7,144.4,143.64,144.14,45627.0,134.0649,134.718,134.0089,134.4754,45627.0
2022-10-19 11:20:00,144.17,144.26,143.74,144.11,37268.0,134.5034,134.5874,134.1022,134.4474,37268.0
2022-10-19 11:30:00,144.0,144.34,143.81,144.22,26460.0,134.3448,134.662,134.1675,134.5501,26460.0
2022-10-19 11:40:00,144.23,144.92,144.23,144.86,54044.0,134.5594,135.2031,134.5594,135.1471,54044.0
2022-10-19 11:50:00,144.84,145.27,144.62,144.72,80491.0,135.1285,135.5297,134.9232,135.0165,80491.0
2022-10-19 12:00:00,144.73,144.82,144.04,144.52,67976.0,135.0259,135.1098,134.3821,134.8299,67976.0
2022-10-19 12:10:00,144.5,144.81,144.34,144.81,26596.0,134.8113,135.1005,134.662,135.1005,26596.0
2022-10-19 12:20:00,144.79,145.07,144.72,144.98,54675.0,135.0818,135.3431,135.0165,135.2591,54675.0
2022-10-19 12:30:00,144.92,145.43,144.91,145.13,49023.0,135.2031,135.6789,135.1938,135.399,49023.0
2022-10-19 12:40:00,145.11,145.12,143.95,144.05,64299.0,135.3804,135.3897,134.2982,134.3915,64299.0
2022-10-19 12:50:00,144.07,144.54,144.05,144.49,29161.0,134.4101,134.8486,134.3915,134.802,29161.0
2022-10-19 13:00:00,144.52,144.66,143.85,144.38,65701.0,134.8299,134.9606,134.2049,134.6993,65701.0
2022-10-19 13:10:00,144.39,144.48,144.23,144.3,21163.0,134.7087,134.7926,134.5594,134.6247,21163.0
2022-10-19 13:20:00,144.31,144.96,144.31,144.88,34811.0,134.634,135.2404,134.634,135.1658,34811.0
2022-10-19 13:30:00,144.9,145.2,144.66,145.13,72360.0,135.1845,135.4644,134.9606,135.399,72360.0
2022-10-19 13:40:00,145.16,146.14,145.13,146.14,196170.0,135.427,136.3413,135.399,136.3413,196170.0
2022-10-19 13:50:00,146.14,146.17,145.79,145.98,59147.0,136.3413,136.3693,136.0148,136.1921,59147.0
2022-10-19 14:00:00,145.98,146.45,145.83,146.21,161557.0,136.1921,136.6305,136.0521,136.4066,161557.0
2022-10-19 14:10:00,146.22,146.67,146.13,146.3,126702.0,136.416,136.8358,136.332,136.4906,126702.0
2022-10-19 14:20:00,146.31,146.38,145.91,146.07,77442.0,136.4999,136.5652,136.1267,136.276,77442.0
2022-10-19 14:30:00,146.07,146.33,145.97,146.16,56290.0,136.276,136.5186,136.1827,136.36,56290.0
2022-10-19 14:40:00,146.16,146.25,145.73,145.78,44763.0,136.36,136.4439,135.9588,136.0055,44763.0
2022-10-19 14:50:00,145.8,146.13,145.74,145.94,84683.0,136.0241,136.332,135.9681,136.1547,84683.0
2022-10-19 15:00:00,145.97,146.18,145.77,145.93,68222.0,136.1827,136.3786,135.9961,136.1454,68222.0
2022-10-19 15:10:00,145.97,146.38,145.89,146.35,62394.0,136.1827,136.5652,136.1081,136.5372,62394.0
2022-10-19 15:20:00,146.36,146.47,145.91,146.03,100419.0,136.5466,136.6492,136.1267,136.2387,100419.0
2022-10-19 15:30:00,146.03,146.07,145.56,145.65,83245.0,136.2387,136.276,135.8002,135.8842,83245.0
2022-10-19 15:40:00,145.63,145.9,145.16,145.46,148104.0,135.8655,136.1174,135.427,135.7069,148104.0
2022-10-19 15:50:00,145.46,146.0,145.29,145.94,497110.0,135.7069,136.2107,135.5483,136.1547,497110.0
2022-10-20 09:30:00,147.7,148.31,146.43,146.89,241667.0,137.7967,138.3658,136.6119,137.041,241667.0
2022-10-20 09:40:00,146.92,147.96,146.9,147.2,151174.0,137.069,138.0393,137.0504,137.3303,151174.0
2022-10-20 09:50:00,147.2,148.47,147.02,147.78,160293.0,137.3303,138.5151,137.1623,137.8714,160293.0
2022-10-20 10:00:00,147.97,148.72,147.73,148.44,135257.0,138.0486,138.7483,137.8247,138.4871,135257.0
2022-10-20 10:10:00,148.51,148.79,148.21,148.6,79589.0,138.5524,138.8136,138.2725,138.6364,79589.0
2022-10-20 10:20:00,148.51,148.84,148.21,148.43,46635.0,138.5524,138.8603,138.2725,138.4778,46635.0
2022-10-20 10:30:00,148.43,148.44,147.71,148.39,66144.0,138.4778,138.4871,137.8061,138.4405,66144.0
2022-10-20 10:40:00,148.52,148.94,148.34,148.84,39272.0,138.5617,138.9536,138.3938,138.8603,39272.0
2022-10-20 10:50:00,148.78,148.78,148.14,148.78,45934.0,138.8043,138.8043,138.2072,138.8043,45934.0
2022-10-20 11:00:00,148.83,149.25,148.69,148.82,216346.0,138.851,139.2428,138.7203,138.8416,216346.0
2022-10-20 11:10:00,148.77,149.03,148.45,148.52,85748.0,138.795,139.0375,138.4964,138.5617,85748.0
2022-10-20 11:20:00,148.59,148.68,147.92,148.27,55521.0,138.6271,138.711,138.002,138.3285,55521.0
2022-10-20 11:30:00,148.24,148.56,147.87,148.24,53907.0,138.3005,138.5991,137.9553,138.3005,53907.0
2022-10-20 11:40:00,148.26,148.26,147.35,147.59,64019.0,138.3192,138.3192,137.4702,137.6941,64019.0
2022-10-20 11:50:00,147.6,147.74,147.04,147.04,30664.0,137.7034,137.834,137.181,137.181,30664.0
2022-10-20 12:00:00,147.11,147.14,146.36,146.52,41063.0,137.2463,137.2743,136.5466,136.6958,41063.0
2022-10-20 12:10:00,146.5,146.91,146.27,146.86,60609.0,136.6772,137.0597,136.4626,137.013,60609.0
2022-10-20 12:20:00,146.85,146.85,146.16,146.28,36290.0,137.0037,137.0037,136.36,136.4719,36290.0
2022-10-20 12:30:00,146.25,146.51,146.11,146.16,116279.0,136.4439,136.6865,136.3133,136.36,116279.0
2022-10-20 12:40:00,146.34,146.58,145.99,146.26,93651.0,136.5279,136.7518,136.2014,136.4533,93651.0
2022-10-20 12:50:00,146.27,146.6,146.09,146.24,35117.0,136.4626,136.7705,136.2947,136.4346,35117.0
2022-10-20 13:00:00,146.23,146.48,145.43,145.44,37257.0,136.4253,136.6585,135.6789,135.6883,37257.0
2022-10-20 13:10:00,145.42,145.82,145.15,145.15,101668.0,135.6696,136.0428,135.4177,135.4177,101668.0
2022-10-20 13:20:00,145.14,145.52,145.08,145.44,108086.0,135.4084,135.7629,135.3524,135.6883,108086.0
2022-10-20 13:30:00,145.44,145.47,145.11,145.16,113507.0,135.6883,135.7162,135.3804,135.427,113507.0
2022-10-20 13:40:00,145.16,145.17,144.3,144.44,135263.0,135.427,135.4364,134.6247,134.7553,135263.0
2022-10-20 13:50:00,144.43,145.02,144.28,144.93,76505.0,134.746,135.2964,134.606,135.2125,76505.0
2022-10-20 14:00:00,144.9,144.93,144.32,144.4,37212.0,135.1845,135.2125,134.6434,134.718,37212.0
2022-10-20 14:10:00,144.42,144.61,144.14,144.2,80832.0,134.7366,134.9139,134.4754,134.5314,80832.0
2022-10-20 14:20:00,144.19,144.19,143.73,143.84,60179.0,134.5221,134.5221,134.0929,134.1955,60179.0
2022-10-20 14:30:00,143.83,144.42,143.83,144.31,75374.0,134.1862,134.7366,134.1862,134.634,75374.0
2022-10-20 14:40:00,144.27,144.44,144.19,144.27,22992.0,134.5967,134.7553,134.5221,134.5967,22992.0
2022-10-20 14:50:00,144.26,144.78,144.11,144.56,60378.0,134.5874,135.0725,134.4474,134.8673,60378.0
2022-10-20 15:00:00,144.57,145.26,144.57,145.09,38011.0,134.8766,135.5203,134.8766,135.3617,38011.0
2022-10-20 15:10:00,145.1,145.2,144.8,144.86,64535.0,135.3711,135.4644,135.0912,135.1471,64535.0
2022-10-20 15:20:00,144.89,144.93,144.54,144.87,54892.0,135.1751,135.2125,134.8486,135.1565,54892.0
2022-10-20 15:30:00,144.8,144.81,143.96,144.29,83973.0,135.0912,135.1005,134.3075,134.6154,83973.0
2022-10-20 15:40:00,144.31,144.56,144.08,144.51,88371.0,134.634,134.8673,134.4194,134.8206,88371.0
2022-10-20 15:50:00,144.52,145.08,144.31,144.36,189958.0,134.8299,135.3524,134.634,134.6807,189958.0
2022-10-21 09:30:00,145.46,145.58,144.03,145.26,99705.0,135.7069,135.8189,134.3728,135.5203,99705.0
2022-10-21 09:40:00,145.24,146.05,144.63,145.59,78602.0,135.5017,136.2574,134.9326,135.8282,78602.0
2022-10-21 09:50:00,145.7,145.7,144.59,145.08,65377.0,135.9308,135.9308,134.8953,135.3524,65377.0
2022-10-21 10:00:00,145.13,146.29,145.0,146.17,82835.0,135.399,136.4813,135.2778,136.3693,82835.0
2022-10-21 10:10:00,146.27,146.55,145.33,145.33,90749.0,136.4626,136.7238,135.5856,135.5856,90749.0
2022-10-21 10:20:00,145.34,145.72,144.38,144.45,99412.0,135.595,135.9495,134.6993,134.7646,99412.0
2022-10-21 10:30:00,144.44,144.59,143.38,144.03,73487.0,134.7553,134.8953,133.7664,134.3728,73487.0
2022-10-21 10:40:00,143.99,144.62,143.43,144.62,98099.0,134.3355,134.9232,133.813,134.9232,98099.0
2022-10-21 10:50:00,144.48,144.67,143.91,144.06,87069.0,134.7926,134.9699,134.2608,134.4008,87069.0
2022-10-21 11:00:00,144.05,144.05,142.76,143.68,167842.0,134.3915,134.3915,133.188,134.0463,167842.0
2022-10-21 11:10:00,143.76,144.5,143.73,144.17,57664.0,134.1209,134.8113,134.0929,134.5034,57664.0
2022-10-21 11:20:00,144.23,144.89,143.97,144.78,35150.0,134.5594,135.1751,134.3168,135.0725,35150.0
2022-10-21 11:30:00,144.78,145.13,144.67,144.81,76436.0,135.0725,135.399,134.9699,135.1005,76436.0
2022-10-21 11:40:00,144.89,145.82,144.89,145.65,56998.0,135.1751,136.0428,135.1751,135.8842,56998.0
2022-10-21 11:50:00,145.67,146.07,145.6,145.97,48136.0,135.9028,136.276,135.8375,136.1827,48136.0
2022-10-21 12:00:00,146.02,146.24,145.79,145.97,39112.0,136.2294,136.4346,136.0148,136.1827,39112.0
2022-10-21 12:10:00,145.95,146.05,145.62,145.74,30744.0,136.1641,136.2574,135.8562,135.9681,30744.0
2022-10-21 12:20:00,145.73,146.27,145.53,145.92,36445.0,135.9588,136.4626,135.7722,136.1361,36445.0
2022-10-21 12:30:00,145.95,146.5,145.79,146.2,36505.0,136.1641,136.6772,136.0148,136.3973,36505.0
2022-10-21 12:40:00,146.29,146.8,146.28,146.7,42680.0,136.4813,136.9571,136.4719,136.8638,42680.0
2022-10-21 12:50:00,146.75,147.0,146.49,146.7,36936.0,136.9104,137.1437,136.6679,136.8638,36936.0
2022-10-21 13:00:00,146.7,146.98,146.63,146.72,28531.0,136.8638,137.125,136.7985,136.8824,28531.0
2022-10-21 13:10:00,146.74,146.86,146.36,146.52,26630.0,136.9011,137.013,136.5466,136.6958,26630.0
2022-10-21 13:20:00,146.49,146.61,146.21,146.55,55257.0,136.6679,136.7798,136.4066,136.7238,55257.0
2022-10-21 13:30:00,146.57,146.71,146.25,146.34,27884.0,136.7425,136.8731,136.4439,136.5279,27884.0
2022-10-21 13:40:00,146.36,146.99,146.36,146.92,83994.0,136.5466,137.1343,136.5466,137.069,83994.0
2022-10-21 13:50:00,146.96,147.06,146.75,146.96,78718.0,137.1063,137.1996,136.9104,137.1063,78718.0
2022-10-21 14:00:00,146.91,146.95,146.65,146.89,62549.0,137.0597,137.097,136.8171,137.041,62549.0
2022-10-21 14:10:00,146.9,146.92,146.47,146.63,55735.0,137.0504,137.069,136.6492,136.7985,55735.0
2022-10-21 14:20:00,146.63,146.94,146.63,146.84,22982.0,136.7985,137.0877,136.7985,136.9944,22982.0
2022-10-21 14:30:00,146.93,147.02,146.83,146.95,28870.0,137.0784,137.1623,136.9851,137.097,28870.0
2022-10-21 14:40:00,146.99,147.01,146.73,146.86,25594.0,137.1343,137.153,136.8918,137.013,25594.0
2022-10-21 14:50:00,146.86,147.71,146.56,147.23,1962295.0,137.013,137.8061,136.7332,137.3582,1962295.0
2022-10-21 15:00:00,147.23,147.33,147.13,147.25,21740.0,137.3582,137.4515,137.2649,137.3769,21740.0
2022-10-21 15:10:00,147.27,147.58,147.23,147.56,61370.0,137.3956,137.6848,137.3582,137.6661,61370.0
2022-10-21 15:20:00,147.56,147.69,147.5,147.57,83727.0,137.6661,137.7874,137.6101,137.6754,83727.0
2022-10-21 15:30:00,147.56,147.58,147.22,147.52,64998.0,137.6661,137.6848,137.3489,137.6288,64998.0
2022-10-21 15:40:00,147.53,147.65,147.38,147.41,123749.0,137.6381,137.7501,137.4982,137.5262,123749.0
2022-10-21 15:50:00,147.42,147.71,147.31,147.59,267033.0,137.5355,137.8061,137.4329,137.6941,267033.0
2022-10-24 09:30:00,147.4,148.33,146.0,148.23,249165.0,137.5168,138.3845,136.2107,138.2912,249165.0
2022-10-24 09:40:00,148.16,148.46,146.96,147.6,89098.0,138.2259,138.5058,137.1063,137.7034,89098.0
2022-10-24 09:50:00,147.64,149.18,147.25,148.72,125643.0,137.7407,139.1775,137.3769,138.7483,125643.0
2022-10-24 10:00:00,148.83,148.83,147.39,147.58,94757.0,138.851,138.851,137.5075,137.6848,94757.0
2022-10-24 10:10:00,147.6,148.6,147.49,148.04,64188.0,137.7034,138.6364,137.6008,138.1139,64188.0
2022-10-24 10:20:00,148.03,148.15,146.75,147.85,45519.0,138.1046,138.2166,136.9104,137.9367,45519.0
2022-10-24 10:30:00,147.81,149.06,147.45,148.63,64164.0,137.8994,139.0655,137.5635,138.6644,64164.0
2022-10-24 10:40:00,148.65,148.81,147.6,147.77,61412.0,138.683,138.8323,137.7034,137.862,61412.0
2022-10-24 10:50:00,147.75,148.78,147.73,148.43,55344.0,137.8434,138.8043,137.8247,138.4778,55344.0
2022-10-24 11:00:00,148.51,148.61,147.61,147.85,30305.0,138.5524,138.6457,137.7128,137.9367,30305.0
2022-10-24 11:10:00,147.87,148.45,147.39,147.63,29134.0,137.9553,138.4964,137.5075,137.7314,29134.0
2022-10-24 11:20:00,147.76,147.93,147.0,147.5,273984.0,137.8527,138.0113,137.1437,137.6101,273984.0
2022-10-24 11:30:00,147.44,147.63,147.13,147.63,18511.0,137.5542,137.7314,137.2649,137.7314,18511.0
2022-10-24 11:40:00,147.58,147.76,146.9,147.76,43398.0,137.6848,137.8527,137.0504,137.8527,43398.0
2022-10-24 11:50:00,147.82,148.28,147.74,148.17,26558.0,137.9087,138.3378,137.834,138.2352,26558.0
2022-10-24 12:00:00,148.19,148.41,147.95,148.33,20533.0,138.2539,138.4591,138.03,138.3845,20533.0
2022-10-24 12:10:00,148.26,148.37,147.84,147.99,10501.0,138.3192,138.4218,137.9273,138.0673,10501.0
2022-10-24 12:20:00,147.97,148.33,147.91,148.1,15234.0,138.0486,138.3845,137.9926,138.1699,15234.0
2022-10-24 12:30:00,148.12,148.29,147.8,148.17,28032.0,138.1886,138.3472,137.89,138.2352,28032.0
2022-10-24 12:40:00,148.13,148.31,147.87,148.31,14186.0,138.1979,138.3658,137.9553,138.3658,14186.0
2022-10-24 12:50:00,148.32,148.43,148.09,148.09,16564.0,138.3752,138.4778,138.1606,138.1606,16564.0
2022-10-24 13:00:00,148.09,148.09,147.64,147.78,15764.0,138.1606,138.1606,137.7407,137.8714,15764.0
2022-10-24 13:10:00,147.81,147.86,147.58,147.7,21158.0,137.8994,137.946,137.6848,137.7967,21158.0
2022-10-24 13:20:00,147.7,147.7,147.28,147.41,21022.0,137.7967,137.7967,137.4049,137.5262,21022.0
2022-10-24 13:30:00,147.36,147.55,147.31,147.51,9221.0,137.4795,137.6568,137.4329,137.6195,9221.0
2022-10-24 13:40:00,147.51,147.77,147.45,147.69,30702.0,137.6195,137.862,137.5635,137.7874,30702.0
2022-10-24 13:50:00,147.74,147.95,147.66,147.66,133993.0,137.834,138.03,137.7594,137.7594,133993.0
2022-10-24 14:00:00,147.68,147.85,147.38,147.38,80152.0,137.7781,137.9367,137.4982,137.4982,80152.0
2022-10-24 14:10:00,147.39,147.49,147.17,147.41,21854.0,137.5075,137.6008,137.3023,137.5262,21854.0
2022-10-24 14:20:00,147.42,147.49,147.16,147.45,25666.0,137.5355,137.6008,137.2929,137.5635,25666.0
2022-10-24 14:30:00,147.43,147.51,147.28,147.42,13284.0,137.5448,137.6195,137.4049,137.5355,13284.0
2022-10-24 14:40:00,147.37,147.73,147.22,147.72,16557.0,137.4889,137.8247,137.3489,137.8154,16557.0
2022-10-24 14:50:00,147.7,147.89,147.67,147.79,26899.0,137.7967,137.974,137.7687,137.8807,26899.0
2022-10-24 15:00:00,147.81,147.88,147.5,147.64,17849.0,137.8994,137.9647,137.6101,137.7407,17849.0
2022-10-24 15:10:00,147.62,148.14,147.62,148.03,33666.0,137.7221,138.2072,137.7221,138.1046,33666.0
2022-10-24 15:20:00,148.06,148.14,147.89,148.05,31154.0,138.1326,138.2072,137.974,138.1233,31154.0
2022-10-24 15:30:00,148.09,148.32,147.96,148.32,48369.0,138.1606,138.3752,138.0393,138.3752,48369.0
2022-10-24 15:40:00,148.21,148.21,147.56,147.57,54322.0,138.2725,138.2725,137.6661,137.6754,54322.0
2022-10-24 15:50:00,147.59,147.86,147.47,147.72,298291.0,137.6941,137.946,137.5821,137.8154,298291.0
2022-10-25 09:30:00,147.19,147.34,145.82,146.55,189531.0,137.3209,137.4609,136.0428,136.7238,189531.0
2022-10-25 09:40:00,146.55,148.14,146.22,147.75,162750.0,136.7238,138.2072,136.416,137.8434,162750.0
2022-10-25 09:50:00,147.67,148.81,147.48,148.24,124657.0,137.7687,138.8323,137.5915,138.3005,124657.0
2022-10-25 10:00:00,148.3,148.44,147.56,148.12,56333.0,138.3565,138.4871,137.6661,138.1886,56333.0
2022-10-25 10:10:00,148.13,148.89,147.93,148.61,67842.0,138.1979,138.9069,138.0113,138.6457,67842.0
2022-10-25 10:20:00,148.66,149.06,148.19,149.03,70027.0,138.6924,139.0655,138.2539,139.0375,70027.0
2022-10-25 10:30:00,149.05,149.06,148.29,148.34,46221.0,139.0562,139.0655,138.3472,138.3938,46221.0
2022-10-25 10:40:00,148.38,148.89,148.03,148.03,40472.0,138.4311,138.9069,138.1046,138.1046,40472.0
2022-10-25 10:50:00,148.15,148.42,147.95,147.96,23501.0,138.2166,138.4684,138.03,138.0393,23501.0
2022-10-25 11:00:00,148.03,148.76,147.98,148.75,45350.0,138.1046,138.7857,138.058,138.7763,45350.0
2022-10-25 11:10:00,148.77,148.8,148.43,148.6,29360.0,138.795,138.823,138.4778,138.6364,29360.0
2022-10-25 11:20:00,148.62,148.66,147.74,147.74,47033.0,138.655,138.6924,137.834,137.834,47033.0
2022-10-25 11:30:00,147.73,148.08,147.6,148.08,80859.0,137.8247,138.1512,137.7034,138.1512,80859.0
2022-10-25 11:40:00,148.04,148.36,147.96,148.16,35206.0,138.1139,138.4125,138.0393,138.2259,35206.0
2022-10-25 11:50:00,148.16,148.6,148.0,148.5,21592.0,138.2259,138.6364,138.0766,138.5431,21592.0
2022-10-25 12:00:00,148.53,148.7,148.03,148.15,107727.0,138.5711,138.7297,138.1046,138.2166,107727.0
2022-10-25 12:10:00,148.15,148.55,148.13,148.33,30988.0,138.2166,138.5897,138.1979,138.3845,30988.0
2022-10-25 12:20:00,148.36,148.56,147.9,147.97,27987.0,138.4125,138.5991,137.9833,138.0486,27987.0
2022-10-25 12:30:00,147.94,148.22,147.94,148.21,26843.0,138.0206,138.2819,138.0206,138.2725,26843.0
2022-10-25 12:40:00,148.22,148.32,147.91,147.96,54643.0,138.2819,138.3752,137.9926,138.0393,54643.0
2022-10-25 12:50:00,147.97,148.32,147.95,148.27,38286.0,138.0486,138.3752,138.03,138.3285,38286.0
2022-10-25 13:00:00,148.32,148.5,148.0,148.3,21336.0,138.3752,138.5431,138.0766,138.3565,21336.0
2022-10-25 13:10:00,148.33,148.35,147.93,148.24,63079.0,138.3845,138.4031,138.0113,138.3005,63079.0
2022-10-25 13:20:00,148.24,148.27,147.84,147.9,69414.0,138.3005,138.3285,137.9273,137.9833,69414.0
2022-10-25 13:30:00,147.92,148.1,147.81,147.88,27773.0,138.002,138.1699,137.8994,137.9647,27773.0
2022-10-25 13:40:00,147.88,148.36,147.82,148.35,48612.0,137.9647,138.4125,137.9087,138.4031,48612.0
2022-10-25 13:50:00,148.35,148.52,148.17,148.24,33985.0,138.4031,138.5617,138.2352,138.3005,33985.0
2022-10-25 14:00:00,148.24,148.39,148.12,148.21,19064.0,138.3005,138.4405,138.1886,138.2725,19064.0
2022-10-25 14:10:00,148.22,148.32,147.82,148.26,38170.0,138.2819,138.3752,137.9087,138.3192,38170.0
2022-10-25 14:20:00,148.26,148.38,148.13,148.3,22798.0,138.3192,138.4311,138.1979,138.3565,22798.0
2022-10-25 14:30:00,148.33,148.49,148.22,148.26,18760.0,138.3845,138.5338,138.2819,138.3192,18760.0
2022-10-25 14:40:00,148.27,148.45,148.01,148.06,15653.0,138.3285,138.4964,138.0859,138.1326,15653.0
2022-10-25 14:50:00,148.06,148.06,147.65,147.69,33724.0,138.1326,138.1326,137.7501,137.7874,33724.0
2022-10-25 15:00:00,147.73,148.17,147.67,148.17,34690.0,137.8247,138.2352,137.7687,138.2352,34690.0
2022-10-25 15:10:00,148.16,148.51,148.15,148.43,31995.0,138.2259,138.5524,138.2166,138.4778,31995.0
2022-10-25 15:20:00,148.44,148.76,148.44,148.74,31310.0,138.4871,138.7857,138.4871,138.767,31310.0
2022-10-25 15:30:00,148.76,148.96,148.7,148.96,36732.0,138.7857,138.9722,138.7297,138.9722,36732.0
2022-10-25 15:40:00,148.96,149.14,148.88,149.07,61816.0,138.9722,139.1402,138.8976,139.0749,61816.0
2022-10-25 15:50:00,149.08,149.14,148.72,148.88,188648.0,139.0842,139.1402,138.7483,138.8976,188648.0
2022-10-26 09:30:00,149.42,151.61,149.42,150.83,285736.0,139.4014,141.4446,139.4014,140.7169,285736.0
2022-10-26 09:40:00,150.88,150.88,149.76,149.86,150540.0,140.7635,140.7635,139.7186,139.8119,150540.0
2022-10-26 09:50:00,149.88,150.48,149.6,149.95,103719.0,139.8306,140.3903,139.5693,139.8959,103719.0
2022-10-26 10:00:00,149.93,150.91,149.91,150.7,84178.0,139.8772,140.7915,139.8585,140.5956,84178.0
2022-10-26 10:10:00,150.7,151.33,150.23,151.32,115142.0,140.5956,141.1833,140.1571,141.174,115142.0
2022-10-26 10:20:00,151.32,151.71,151.11,151.35,117530.0,141.174,141.5379,140.9781,141.202,117530.0
2022-10-26 10:30:00,151.35,152.63,151.33,152.56,176966.0,141.202,142.3962,141.1833,142.3309,176966.0
2022-10-26 10:40:00,152.59,153.13,152.5,152.68,211768.0,142.3589,142.8626,142.2749,142.4428,211768.0
2022-10-26 10:50:00,152.67,152.96,152.26,152.3,158903.0,142.4335,142.704,142.051,142.0883,158903.0
2022-10-26 11:00:00,152.38,152.87,152.21,152.35,114343.0,142.1629,142.6201,142.0043,142.1349,114343.0
2022-10-26 11:10:00,152.36,152.77,152.35,152.39,109116.0,142.1443,142.5268,142.1349,142.1723,109116.0
2022-10-26 11:20:00,152.36,152.76,152.25,152.35,67754.0,142.1443,142.5175,142.0416,142.1349,67754.0
2022-10-26 11:30:00,152.34,152.57,152.15,152.29,97017.0,142.1256,142.3402,141.9484,142.079,97017.0
2022-10-26 11:40:00,152.25,152.54,152.13,152.54,80206.0,142.0416,142.3122,141.9297,142.3122,80206.0
2022-10-26 11:50:00,152.54,152.63,152.04,152.13,183034.0,142.3122,142.3962,141.8457,141.9297,183034.0
2022-10-26 12:00:00,152.12,152.37,151.75,151.8,141105.0,141.9204,142.1536,141.5752,141.6218,141105.0
2022-10-26 12:10:00,151.8,152.25,151.75,152.17,116104.0,141.6218,142.0416,141.5752,141.967,116104.0
2022-10-26 12:20:00,152.16,152.26,151.75,151.88,71622.0,141.9577,142.051,141.5752,141.6965,71622.0
2022-10-26 12:30:00,151.89,152.18,151.88,152.02,87046.0,141.7058,141.9763,141.6965,141.8271,87046.0
2022-10-26 12:40:00,152.03,152.21,151.54,151.54,87372.0,141.8364,142.0043,141.3793,141.3793,87372.0
2022-10-26 12:50:00,151.5,151.54,150.77,150.98,138454.0,141.3419,141.3793,140.6609,140.8568,138454.0
2022-10-26 13:00:00,150.95,151.46,150.68,151.19,105542.0,140.8288,141.3046,140.5769,141.0527,105542.0
2022-10-26 13:10:00,151.2,151.27,151.0,151.24,22844.0,141.0621,141.1274,140.8755,141.0994,22844.0
2022-10-26 13:20:00,151.28,151.4,150.23,150.35,69403.0,141.1367,141.2486,140.1571,140.269,69403.0
2022-10-26 13:30:00,150.34,150.54,149.96,150.53,49863.0,140.2597,140.4463,139.9052,140.437,49863.0
2022-10-26 13:40:00,150.54,150.56,150.37,150.53,39097.0,140.4463,140.465,140.2877,140.437,39097.0
2022-10-26 13:50:00,150.55,151.21,150.55,151.05,89262.0,140.4556,141.0714,140.4556,140.9221,89262.0
2022-10-26 14:00:00,151.04,151.33,151.01,151.29,41960.0,140.9128,141.1833,140.8848,141.146,41960.0
2022-10-26 14:10:00,151.28,151.56,151.24,151.28,27600.0,141.1367,141.3979,141.0994,141.1367,27600.0
2022-10-26 14:20:00,151.25,151.38,151.0,151.24,31597.0,141.1087,141.23,140.8755,141.0994,31597.0
2022-10-26 14:30:00,151.2,151.48,151.18,151.36,24910.0,141.0621,141.3233,141.0434,141.2113,24910.0
2022-10-26 14:40:00,151.34,151.34,150.92,151.02,34028.0,141.1927,141.1927,140.8008,140.8941,34028.0
2022-10-26 14:50:00,151.03,151.09,150.75,150.98,39326.0,140.9034,140.9594,140.6422,140.8568,39326.0
2022-10-26 15:00:00,150.96,151.11,150.6,151.09,48217.0,140.8381,140.9781,140.5023,140.9594,48217.0
2022-10-26 15:10:00,151.08,151.43,151.03,151.39,44465.0,140.9501,141.2766,140.9034,141.2393,44465.0
2022-10-26 15:20:00,151.39,151.4,151.09,151.3,52519.0,141.2393,141.2486,140.9594,141.1553,52519.0
2022-10-26 15:30:00,151.3,151.69,151.3,151.66,127213.0,141.1553,141.5192,141.1553,141.4912,127213.0
2022-10-26 15:40:00,151.66,151.82,151.55,151.57,170830.0,141.4912,141.6405,141.3886,141.4072,170830.0
2022-10-26 15:50:00,151.6,151.62,151.08,151.28,186149.0,141.4352,141.4539,140.9501,141.1367,186149.0
2022-10-27 09:30:00,153.15,154.51,153.15,154.11,236474.0,142.8813,144.1501,142.8813,143.7769,236474.0
2022-10-27 09:40:00,154.13,154.67,153.08,153.25,131168.0,143.7956,144.2994,142.816,142.9746,131168.0
2022-10-27 09:50:00,153.3,153.79,151.96,152.68,92910.0,143.0212,143.4784,141.7711,142.4428,92910.0
2022-10-27 10:00:00,152.61,153.94,152.57,153.55,91275.0,142.3775,143.6183,142.3402,143.2545,91275.0
2022-10-27 10:10:00,153.57,154.27,153.24,153.59,64541.0,143.2731,143.9262,142.9653,143.2918,64541.0
2022-10-27 10:20:00,153.6,154.19,153.04,153.93,165208.0,143.3011,143.8516,142.7787,143.609,165208.0
2022-10-27 10:30:00,154.01,154.35,153.3,153.47,51173.0,143.6836,144.0008,143.0212,143.1798,51173.0
2022-10-27 10:40:00,153.49,153.98,153.14,153.97,81274.0,143.1985,143.6557,142.872,143.6463,81274.0
2022-10-27 10:50:00,153.98,154.82,153.94,154.16,185971.0,143.6557,144.4393,143.6183,143.8236,185971.0
2022-10-27 11:00:00,154.16,154.91,153.91,154.87,42942.0,143.8236,144.5233,143.5903,144.486,42942.0
2022-10-27 11:10:00,154.91,155.09,154.16,154.31,38057.0,144.5233,144.6912,143.8236,143.9635,38057.0
2022-10-27 11:20:00,154.24,154.78,154.14,154.49,25439.0,143.8982,144.402,143.8049,144.1315,25439.0
2022-10-27 11:30:00,154.34,154.53,153.26,153.28,83359.0,143.9915,144.1688,142.9839,143.0026,83359.0
2022-10-27 11:40:00,153.27,153.41,152.53,152.6,50153.0,142.9933,143.1239,142.3029,142.3682,50153.0
2022-10-27 11:50:00,152.63,153.33,152.58,153.25,60561.0,142.3962,143.0492,142.3495,142.9746,60561.0
2022-10-27 12:00:00,153.25,153.87,153.15,153.7,26262.0,142.9746,143.553,142.8813,143.3944,26262.0
2022-10-27 12:10:00,153.74,153.74,153.18,153.21,25991.0,143.4317,143.4317,142.9093,142.9373,25991.0
2022-10-27 12:20:00,153.16,153.27,152.03,152.08,38642.0,142.8906,142.9933,141.8364,141.883,38642.0
2022-10-27 12:30:00,152.06,152.64,152.02,152.56,41310.0,141.8644,142.4055,141.8271,142.3309,41310.0
2022-10-27 12:40:00,152.45,152.79,152.36,152.46,25329.0,142.2282,142.5454,142.1443,142.2376,25329.0
2022-10-27 12:50:00,152.44,153.14,152.44,153.08,23791.0,142.2189,142.872,142.2189,142.816,23791.0
2022-10-27 13:00:00,153.1,153.35,152.74,153.32,34709.0,142.8347,143.0679,142.4988,143.0399,34709.0
2022-10-27 13:10:00,153.35,153.35,152.69,152.9,81527.0,143.0679,143.0679,142.4521,142.6481,81527.0
2022-10-27 13:20:00,152.89,152.95,152.65,152.67,45074.0,142.6387,142.6947,142.4148,142.4335,45074.0
2022-10-27 13:30:00,152.69,153.12,152.65,152.83,32669.0,142.4521,142.8533,142.4148,142.5828,32669.0
2022-10-27 13:40:00,152.8,153.16,152.74,153.16,18546.0,142.5548,142.8906,142.4988,142.8906,18546.0
2022-10-27 13:50:00,153.15,153.18,152.79,152.84,16709.0,142.8813,142.9093,142.5454,142.5921,16709.0
2022-10-27 14:00:00,152.81,152.85,152.15,152.23,160542.0,142.5641,142.6014,141.9484,142.023,160542.0
2022-10-27 14:10:00,152.24,152.56,152.06,152.56,69013.0,142.0323,142.3309,141.8644,142.3309,69013.0
2022-10-27 14:20:00,152.54,152.54,151.83,151.83,83821.0,142.3122,142.3122,141.6498,141.6498,83821.0
2022-10-27 14:30:00,151.85,151.98,151.61,151.62,42631.0,141.6685,141.7898,141.4446,141.4539,42631.0
2022-10-27 14:40:00,151.59,151.6,151.23,151.3,37761.0,141.4259,141.4352,141.09,141.1553,37761.0
2022-10-27 14:50:00,151.25,151.26,150.53,150.57,74775.0,141.1087,141.118,140.437,140.4743,74775.0
2022-10-27 15:00:00,150.52,150.89,150.08,150.09,140040.0,140.4276,140.7728,140.0171,140.0265,140040.0
2022-10-27 15:10:00,150.1,150.52,149.96,150.5,108799.0,140.0358,140.4276,139.9052,140.409,108799.0
2022-10-27 15:20:00,150.48,150.63,150.13,150.38,72447.0,140.3903,140.5303,140.0638,140.297,72447.0
2022-10-27 15:30:00,150.37,150.73,150.19,150.45,108748.0,140.2877,140.6236,140.1198,140.3623,108748.0
2022-10-27 15:40:00,150.44,150.67,150.01,150.02,154729.0,140.353,140.5676,139.9518,139.9612,154729.0
2022-10-27 15:50:00,150.02,150.2,149.72,149.93,317788.0,139.9612,140.1291,139.6813,139.8772,317788.0
2022-10-28 09:30:00,151.25,152.39,150.83,151.98,153002.0,141.1087,142.1723,140.7169,141.7898,153002.0
2022-10-28 09:40:00,152.0,152.17,150.6,150.79,154956.0,141.8084,141.967,140.5023,140.6795,154956.0
2022-10-28 09:50:00,150.75,151.74,150.24,150.45,108638.0,140.6422,141.5658,140.1664,140.3623,108638.0
2022-10-28 10:00:00,150.43,150.73,148.54,148.54,176604.0,140.3437,140.6236,138.5804,138.5804,176604.0
2022-10-28 10:10:00,148.53,148.61,147.97,148.45,205109.0,138.5711,138.6457,138.0486,138.4964,205109.0
2022-10-28 10:20:00,148.39,148.45,147.45,148.4,150368.0,138.4405,138.4964,137.5635,138.4498,150368.0
2022-10-28 10:30:00,148.36,148.48,145.67,145.76,271628.0,138.4125,138.5244,135.9028,135.9868,271628.0
2022-10-28 10:40:00,145.76,147.15,145.53,147.15,182021.0,135.9868,137.2836,135.7722,137.2836,182021.0
2022-10-28 10:50:00,147.16,147.5,146.79,147.44,149164.0,137.2929,137.6101,136.9477,137.5542,149164.0
2022-10-28 11:00:00,147.47,147.64,146.63,147.04,106260.0,137.5821,137.7407,136.7985,137.181,106260.0
2022-10-28 11:10:00,147.04,147.63,146.66,147.61,179145.0,137.181,137.7314,136.8265,137.7128,179145.0
2022-10-28 11:20:00,147.61,147.73,146.74,146.94,131322.0,137.7128,137.8247,136.9011,137.0877,131322.0
2022-10-28 11:30:00,147.02,147.21,146.64,147.13,78107.0,137.1623,137.3396,136.8078,137.2649,78107.0
2022-10-28 11:40:00,147.13,147.56,146.89,147.54,85849.0,137.2649,137.6661,137.041,137.6475,85849.0
2022-10-28 11:50:00,147.54,148.1,147.5,147.89,113524.0,137.6475,138.1699,137.6101,137.974,113524.0
2022-10-28 12:00:00,147.9,148.13,147.68,147.71,68346.0,137.9833,138.1979,137.7781,137.8061,68346.0
2022-10-28 12:10:00,147.72,148.48,147.66,148.2,91943.0,137.8154,138.5244,137.7594,138.2632,91943.0
2022-10-28 12:20:00,148.18,149.05,148.17,149.05,134249.0,138.2445,139.0562,138.2352,139.0562,134249.0
2022-10-28 12:30:00,149.06,149.27,148.88,148.94,102726.0,139.0655,139.2615,138.8976,138.9536,102726.0
2022-10-28 12:40:00,148.93,149.37,148.85,149.37,34739.0,138.9443,139.3548,138.8696,139.3548,34739.0
2022-10-28 12:50:00,149.37,149.4,148.75,148.76,40012.0,139.3548,139.3827,138.7763,138.7857,40012.0
2022-10-28 13:00:00,148.78,149.11,148.68,149.04,31662.0,138.8043,139.1122,138.711,139.0469,31662.0
2022-10-28 13:10:00,149.04,149.13,148.88,148.88,26285.0,139.0469,139.1308,138.8976,138.8976,26285.0
2022-10-28 13:20:00,148.86,148.99,148.75,148.88,30259.0,138.8789,139.0002,138.7763,138.8976,30259.0
2022-10-28 13:30:00,148.89,148.89,148.66,148.75,57959.0,138.9069,138.9069,138.6924,138.7763,57959.0
2022-10-28 13:40:00,148.74,149.14,148.62,149.08,29731.0,138.767,139.1402,138.655,139.0842,29731.0
2022-10-28 13:50:00,149.12,149.29,149.02,149.18,46502.0,139.1215,139.2801,139.0282,139.1775,46502.0
2022-10-28 14:00:00,149.2,149.36,148.74,148.82,40852.0,139.1962,139.3454,138.767,138.8416,40852.0
2022-10-28 14:10:00,148.84,149.19,148.8,149.16,55883.0,138.8603,139.1868,138.823,139.1588,55883.0
2022-10-28 14:20:00,149.15,149.2,148.77,148.91,45706.0,139.1495,139.1962,138.795,138.9256,45706.0
2022-10-28 14:30:00,148.89,149.49,148.84,149.46,39165.0,138.9069,139.4667,138.8603,139.4387,39165.0
2022-10-28 14:40:00,149.43,149.66,149.34,149.59,38778.0,139.4107,139.6253,139.3268,139.56,38778.0
2022-10-28 14:50:00,149.64,149.81,149.57,149.79,31687.0,139.6066,139.7653,139.5413,139.7466,31687.0
2022-10-28 15:00:00,149.79,149.92,149.48,149.55,66188.0,139.7466,139.8679,139.4574,139.5227,66188.0
2022-10-28 15:10:00,149.56,149.62,149.1,149.1,59485.0,139.532,139.588,139.1029,139.1029,59485.0
2022-10-28 15:20:00,149.11,149.29,148.94,149.16,123469.0,139.1122,139.2801,138.9536,139.1588,123469.0
2022-10-28 15:30:00,149.16,149.24,148.99,149.12,67888.0,139.1588,139.2335,139.0002,139.1215,67888.0
2022-10-28 15:40:00,149.1,149.28,148.98,149.02,118907.0,139.1029,139.2708,138.9909,139.0282,118907.0
2022-10-28 15:50:00,149.03,149.39,149.0,149.25,281289.0,139.0375,139.3734,139.0096,139.2428,281289.0
2022-10-31 09:30:00,148.13,150.36,147.75,150.03,369874.0,138.1979,140.2784,137.8434,139.9705,369874.0
2022-10-31 09:40:00,150.12,151.29,150.08,150.51,131359.0,140.0545,141.146,140.0171,140.4183,131359.0
2022-10-31 09:50:00,150.48,151.57,150.36,150.38,315714.0,140.3903,141.4072,140.2784,140.297,315714.0
2022-10-31 10:00:00,150.38,151.39,150.36,150.56,121376.0,140.297,141.2393,140.2784,140.465,121376.0
2022-10-31 10:10:00,150.61,151.9,150.4,151.36,44915.0,140.5116,141.7151,140.3157,141.2113,44915.0
2022-10-31 10:20:00,151.31,151.71,151.11,151.34,117155.0,141.1647,141.5379,140.9781,141.1927,117155.0
2022-10-31 10:30:00,151.37,151.84,150.98,151.81,60479.0,141.2207,141.6591,140.8568,141.6312,60479.0
2022-10-31 10:40:00,151.82,152.88,151.8,152.38,142498.0,141.6405,142.6294,141.6218,142.1629,142498.0
2022-10-31 10:50:00,152.5,152.95,152.2,152.37,159886.0,142.2749,142.6947,141.995,142.1536,159886.0
2022-10-31 11:00:00,152.34,152.38,151.84,152.27,32454.0,142.1256,142.1629,141.6591,142.0603,32454.0
2022-10-31 11:10:00,152.24,152.35,151.55,151.61,44972.0,142.0323,142.1349,141.3886,141.4446,44972.0
2022-10-31 11:20:00,151.59,152.39,151.47,151.92,48337.0,141.4259,142.1723,141.3139,141.7338,48337.0
2022-10-31 11:30:00,151.9,151.9,151.18,151.35,68713.0,141.7151,141.7151,141.0434,141.202,68713.0
2022-10-31 11:40:00,151.36,151.78,151.25,151.68,36862.0,141.2113,141.6032,141.1087,141.5099,36862.0
2022-10-31 11:50:00,151.68,151.72,149.82,150.34,459209.0,141.5099,141.5472,139.7746,140.2597,459209.0
2022-10-31 12:00:00,150.36,150.61,149.3,149.38,422062.0,140.2784,140.5116,139.2894,139.3641,422062.0
2022-10-31 12:10:00,149.39,150.25,149.39,150.1,150701.0,139.3734,140.1757,139.3734,140.0358,150701.0
2022-10-31 12:20:00,150.14,150.26,149.25,149.71,81661.0,140.0731,140.1851,139.2428,139.672,81661.0
2022-10-31 12:30:00,149.71,149.71,149.11,149.18,118091.0,139.672,139.672,139.1122,139.1775,118091.0
2022-10-31 12:40:00,149.23,149.5,149.19,149.46,56115.0,139.2241,139.476,139.1868,139.4387,56115.0
2022-10-31 12:50:00,149.47,150.07,149.4,149.76,48722.0,139.448,140.0078,139.3827,139.7186,48722.0
2022-10-31 13:00:00,149.8,150.31,149.67,150.27,41027.0,139.7559,140.2317,139.6346,140.1944,41027.0
2022-10-31 13:10:00,150.24,150.36,150.01,150.15,130354.0,140.1664,140.2784,139.9518,140.0825,130354.0
2022-10-31 13:20:00,150.15,150.4,150.03,150.37,79454.0,140.0825,140.3157,139.9705,140.2877,79454.0
2022-10-31 13:30:00,150.31,150.73,150.07,150.47,75808.0,140.2317,140.6236,140.0078,140.381,75808.0
2022-10-31 13:40:00,150.49,150.85,150.34,150.79,53328.0,140.3997,140.7355,140.2597,140.6795,53328.0
2022-10-31 13:50:00,150.84,150.94,150.46,150.72,35572.0,140.7262,140.8195,140.3717,140.6142,35572.0
2022-10-31 14:00:00,150.78,151.04,150.75,150.83,21721.0,140.6702,140.9128,140.6422,140.7169,21721.0
2022-10-31 14:10:00,150.81,151.42,150.77,151.42,43641.0,140.6982,141.2673,140.6609,141.2673,43641.0
2022-10-31 14:20:00,151.44,151.77,151.34,151.57,53760.0,141.286,141.5938,141.1927,141.4072,53760.0
2022-10-31 14:30:00,151.53,151.95,151.48,151.94,58612.0,141.3699,141.7618,141.3233,141.7524,58612.0
2022-10-31 14:40:00,151.93,152.13,151.81,151.95,70456.0,141.7431,141.9297,141.6312,141.7618,70456.0
2022-10-31 14:50:00,151.96,152.02,151.7,151.84,64283.0,141.7711,141.8271,141.5285,141.6591,64283.0
2022-10-31 15:00:00,151.86,151.88,151.52,151.59,48715.0,141.6778,141.6965,141.3606,141.4259,48715.0
2022-10-31 15:10:00,151.6,152.05,151.6,152.03,59441.0,141.4352,141.8551,141.4352,141.8364,59441.0
2022-10-31 15:20:00,152.03,152.04,151.69,151.85,83395.0,141.8364,141.8457,141.5192,141.6685,83395.0
2022-10-31 15:30:00,151.86,152.01,151.72,151.93,104454.0,141.6778,141.8177,141.5472,141.7431,104454.0
2022-10-31 15:40:00,151.94,152.21,151.89,151.99,131710.0,141.7524,142.0043,141.7058,141.7991,131710.0
2022-10-31 15:50:00,151.96,151.96,151.2,151.35,286084.0,141.7711,141.7711,141.0621,141.202,286084.0
2022-11-01 09:30:00,154.5,154.5,152.11,153.36,389761.0,144.1408,144.1408,141.911,143.0772,389761.0
2022-11-01 09:40:00,153.36,153.72,152.64,153.04,163929.0,143.0772,143.4131,142.4055,142.7787,163929.0
2022-11-01 09:50:00,152.97,153.48,152.52,153.15,57470.0,142.7134,143.1892,142.2935,142.8813,57470.0
2022-11-01 10:00:00,153.19,153.34,152.08,152.91,216496.0,142.9186,143.0586,141.883,142.6574,216496.0
2022-11-01 10:10:00,152.82,153.71,152.7,153.46,157888.0,142.5734,143.4038,142.4615,143.1705,157888.0
2022-11-01 10:20:00,153.44,154.31,153.31,153.52,116692.0,143.1519,143.9635,143.0306,143.2265,116692.0
2022-11-01 10:30:00,153.55,153.88,152.99,152.99,68072.0,143.2545,143.5624,142.732,142.732,68072.0
2022-11-01 10:40:00,152.95,153.02,152.13,152.92,130805.0,142.6947,142.76,141.9297,142.6667,130805.0
2022-11-01 10:50:00,153.02,153.16,151.92,152.17,113802.0,142.76,142.8906,141.7338,141.967,113802.0
2022-11-01 11:00:00,152.17,152.72,152.13,152.71,44243.0,141.967,142.4801,141.9297,142.4708,44243.0
2022-11-01 11:10:00,152.72,153.15,152.69,152.71,31147.0,142.4801,142.8813,142.4521,142.4708,31147.0
2022-11-01 11:20:00,152.82,153.6,152.8,153.48,58041.0,142.5734,143.3011,142.5548,143.1892,58041.0
2022-11-01 11:30:00,153.57,153.81,152.8,152.81,40526.0,143.2731,143.4971,142.5548,142.5641,40526.0
2022-11-01 11:40:00,152.83,153.17,152.71,153.13,41151.0,142.5828,142.9,142.4708,142.8626,41151.0
2022-11-01 11:50:00,153.12,153.22,152.79,153.0,43331.0,142.8533,142.9466,142.5454,142.7414,43331.0
2022-11-01 12:00:00,153.05,153.74,152.92,153.11,51630.0,142.788,143.4317,142.6667,142.844,51630.0
2022-11-01 12:10:00,153.12,153.59,152.77,153.11,213405.0,142.8533,143.2918,142.5268,142.844,213405.0
2022-11-01 12:20:00,153.1,153.56,153.03,153.36,96513.0,142.8347,143.2638,142.7693,143.0772,96513.0
2022-11-01 12:30:00,153.35,153.7,153.29,153.69,35008.0,143.0679,143.3944,143.0119,143.3851,35008.0
2022-11-01 12:40:00,153.71,153.72,153.38,153.63,28173.0,143.4038,143.4131,143.0959,143.3291,28173.0
2022-11-01 12:50:00,153.63,153.63,152.81,152.89,41386.0,143.3291,143.3291,142.5641,142.6387,41386.0
2022-11-01 13:00:00,152.94,153.29,152.74,153.04,46583.0,142.6854,143.0119,142.4988,142.7787,46583.0
2022-11-01 13:10:00,153.04,153.66,153.02,153.56,54053.0,142.7787,143.3571,142.76,143.2638,54053.0
2022-11-01 13:20:00,153.59,153.75,153.51,153.51,33857.0,143.2918,143.4411,143.2172,143.2172,33857.0
2022-11-01 13:30:00,153.51,153.56,153.22,153.25,45597.0,143.2172,143.2638,142.9466,142.9746,45597.0
2022-11-01 13:40:00,153.24,153.52,153.12,153.15,30322.0,142.9653,143.2265,142.8533,142.8813,30322.0
2022-11-01 13:50:00,153.2,153.48,153.12,153.44,40942.0,142.928,143.1892,142.8533,143.1519,40942.0
2022-11-01 14:00:00,153.48,153.6,153.29,153.53,51673.0,143.1892,143.3011,143.0119,143.2358,51673.0
2022-11-01 14:10:00,153.52,153.57,153.29,153.29,30627.0,143.2265,143.2731,143.0119,143.0119,30627.0
2022-11-01 14:20:00,153.21,153.38,153.12,153.37,35566.0,142.9373,143.0959,142.8533,143.0866,35566.0
2022-11-01 14:30:00,153.35,153.65,153.2,153.59,24606.0,143.0679,143.3478,142.928,143.2918,24606.0
2022-11-01 14:40:00,153.59,153.63,153.04,153.13,24231.0,143.2918,143.3291,142.7787,142.8626,24231.0
2022-11-01 14:50:00,153.11,153.81,153.06,153.78,36945.0,142.844,143.4971,142.7973,143.4691,36945.0
2022-11-01 15:00:00,153.78,153.93,153.67,153.84,40450.0,143.4691,143.609,143.3664,143.525,40450.0
2022-11-01 15:10:00,153.83,153.85,153.43,153.55,44247.0,143.5157,143.5344,143.1425,143.2545,44247.0
2022-11-01 15:20:00,153.54,153.6,153.02,153.08,85744.0,143.2452,143.3011,142.76,142.816,85744.0
2022-11-01 15:30:00,153.11,153.18,152.8,152.8,63740.0,142.844,142.9093,142.5548,142.5548,63740.0
2022-11-01 15:40:00,152.77,153.15,152.72,153.12,103297.0,142.5268,142.8813,142.4801,142.8533,103297.0
2022-11-01 15:50:00,153.15,153.31,153.07,153.19,199977.0,142.8813,143.0306,142.8067,142.9186,199977.0
2022-11-02 09:30:00,153.1,153.16,151.33,151.36,111983.0,142.8347,142.8906,141.1833,141.2113,111983.0
2022-11-02 09:40:00,151.41,152.23,151.01,151.57,101646.0,141.258,142.023,140.8848,141.4072,101646.0
2022-11-02 09:50:00,151.47,151.58,150.25,150.25,86065.0,141.3139,141.4166,140.1757,140.1757,86065.0
2022-11-02 10:00:00,150.23,150.93,149.35,149.44,128190.0,140.1571,140.8102,139.3361,139.4201,128190.0
2022-11-02 10:10:00,149.44,150.3,149.34,150.17,69048.0,139.4201,140.2224,139.3268,140.1011,69048.0
2022-11-02 10:20:00,150.16,151.03,150.12,150.15,118942.0,140.0918,140.9034,140.0545,140.0825,118942.0
2022-11-02 10:30:00,150.15,151.09,150.09,150.45,59877.0,140.0825,140.9594,140.0265,140.3623,59877.0
2022-11-02 10:40:00,150.47,151.37,150.26,151.08,57987.0,140.381,141.2207,140.1851,140.9501,57987.0
2022-11-02 10:50:00,151.23,151.65,151.01,151.64,47486.0,141.09,141.4819,140.8848,141.4725,47486.0
2022-11-02 11:00:00,151.65,152.06,151.61,151.87,46044.0,141.4819,141.8644,141.4446,141.6871,46044.0
2022-11-02 11:10:00,151.87,152.64,151.87,152.43,54036.0,141.6871,142.4055,141.6871,142.2096,54036.0
2022-11-02 11:20:00,152.55,153.12,152.36,152.69,65283.0,142.3215,142.8533,142.1443,142.4521,65283.0
2022-11-02 11:30:00,152.71,153.3,152.64,153.09,31401.0,142.4708,143.0212,142.4055,142.8253,31401.0
2022-11-02 11:40:00,153.06,153.29,152.84,153.03,51508.0,142.7973,143.0119,142.5921,142.7693,51508.0
2022-11-02 11:50:00,153.04,153.38,152.89,153.26,55288.0,142.7787,143.0959,142.6387,142.9839,55288.0
2022-11-02 12:00:00,153.32,153.49,152.83,152.83,39447.0,143.0399,143.1985,142.5828,142.5828,39447.0
2022-11-02 12:10:00,152.83,152.89,152.04,152.19,30660.0,142.5828,142.6387,141.8457,141.9857,30660.0
2022-11-02 12:20:00,152.16,152.25,151.91,152.24,29920.0,141.9577,142.0416,141.7244,142.0323,29920.0
2022-11-02 12:30:00,152.26,152.58,152.0,152.03,20432.0,142.051,142.3495,141.8084,141.8364,20432.0
2022-11-02 12:40:00,152.04,152.25,151.95,152.14,16323.0,141.8457,142.0416,141.7618,141.939,16323.0
2022-11-02 12:50:00,152.18,152.32,151.96,152.02,15743.0,141.9763,142.107,141.7711,141.8271,15743.0
2022-11-02 13:00:00,152.02,152.11,151.56,151.65,28870.0,141.8271,141.911,141.3979,141.4819,28870.0
2022-11-02 13:10:00,151.65,151.92,151.6,151.81,27414.0,141.4819,141.7338,141.4352,141.6312,27414.0
2022-11-02 13:20:00,151.79,151.85,151.38,151.55,16401.0,141.6125,141.6685,141.23,141.3886,16401.0
2022-11-02 13:30:00,151.49,151.79,151.47,151.61,19681.0,141.3326,141.6125,141.3139,141.4446,19681.0
2022-11-02 13:40:00,151.62,152.13,151.59,152.13,36639.0,141.4539,141.9297,141.4259,141.9297,36639.0
2022-11-02 13:50:00,152.14,152.25,151.93,152.03,21764.0,141.939,142.0416,141.7431,141.8364,21764.0
2022-11-02 14:00:00,152.18,153.74,151.84,153.63,128146.0,141.9763,143.4317,141.6591,143.3291,128146.0
2022-11-02 14:10:00,153.75,154.0,153.03,153.25,31939.0,143.4411,143.6743,142.7693,142.9746,31939.0
2022-11-02 14:20:00,153.21,154.32,153.17,154.31,113815.0,142.9373,143.9729,142.9,143.9635,113815.0
2022-11-02 14:30:00,154.4,154.62,152.19,152.65,81190.0,144.0475,144.2527,141.9857,142.4148,81190.0
2022-11-02 14:40:00,152.78,153.87,152.28,152.55,66505.0,142.5361,143.553,142.0696,142.3215,66505.0
2022-11-02 14:50:00,152.47,152.52,150.69,151.8,138011.0,142.2469,142.2935,140.5862,141.6218,138011.0
2022-11-02 15:00:00,151.69,152.49,151.52,152.36,43770.0,141.5192,142.2656,141.3606,142.1443,43770.0
2022-11-02 15:10:00,152.29,152.31,150.58,150.61,33212.0,142.079,142.0976,140.4836,140.5116,33212.0
2022-11-02 15:20:00,150.58,150.58,148.97,149.4,145434.0,140.4836,140.4836,138.9816,139.3827,145434.0
2022-11-02 15:30:00,149.35,149.71,148.98,149.6,134498.0,139.3361,139.672,138.9909,139.5693,134498.0
2022-11-02 15:40:00,149.53,149.71,149.11,149.37,166779.0,139.504,139.672,139.1122,139.3548,166779.0
2022-11-02 15:50:00,149.39,149.4,148.75,149.15,390823.0,139.3734,139.3827,138.7763,139.1495,390823.0
2022-11-03 09:30:00,148.13,150.12,147.42,150.12,211133.0,138.1979,140.0545,137.5355,140.0545,211133.0
2022-11-03 09:40:00,150.13,151.5,149.97,150.34,176382.0,140.0638,141.3419,139.9145,140.2597,176382.0
2022-11-03 09:50:00,150.34,150.5,148.73,149.0,101435.0,140.2597,140.409,138.7577,139.0096,101435.0
2022-11-03 10:00:00,149.03,149.38,148.17,148.17,156634.0,139.0375,139.3641,138.2352,138.2352,156634.0
2022-11-03 10:10:00,148.13,149.43,147.81,148.77,135250.0,138.1979,139.4107,137.8994,138.795,135250.0
2022-11-03 10:20:00,148.83,149.85,148.75,149.85,108391.0,138.851,139.8026,138.7763,139.8026,108391.0
2022-11-03 10:30:00,149.79,150.9,149.66,150.72,207858.0,139.7466,140.7822,139.6253,140.6142,207858.0
2022-11-03 10:40:00,150.68,151.25,150.56,151.13,134470.0,140.5769,141.1087,140.465,140.9967,134470.0
2022-11-03 10:50:00,151.14,152.41,151.05,152.36,142250.0,141.0061,142.1909,140.9221,142.1443,142250.0
2022-11-03 11:00:00,152.38,152.56,151.71,151.95,60646.0,142.1629,142.3309,141.5379,141.7618,60646.0
2022-11-03 11:10:00,151.97,152.28,151.63,151.79,31565.0,141.7804,142.0696,141.4632,141.6125,31565.0
2022-11-03 11:20:00,151.81,152.49,151.7,151.94,61707.0,141.6312,142.2656,141.5285,141.7524,61707.0
2022-11-03 11:30:00,151.98,152.2,151.6,152.2,41669.0,141.7898,141.995,141.4352,141.995,41669.0
2022-11-03 11:40:00,152.19,152.62,152.11,152.41,53729.0,141.9857,142.3868,141.911,142.1909,53729.0
2022-11-03 11:50:00,152.39,152.4,152.01,152.22,66450.0,142.1723,142.1816,141.8177,142.0137,66450.0
2022-11-03 12:00:00,152.23,152.92,152.18,152.87,79058.0,142.023,142.6667,141.9763,142.6201,79058.0
2022-11-03 12:10:00,152.88,153.19,152.8,152.93,142376.0,142.6294,142.9186,142.5548,142.6761,142376.0
2022-11-03 12:20:00,152.89,153.25,152.78,153.18,38383.0,142.6387,142.9746,142.5361,142.9093,38383.0
2022-11-03 12:30:00,153.19,153.36,152.61,152.8,116728.0,142.9186,143.0772,142.3775,142.5548,116728.0
2022-11-03 12:40:00,152.8,153.16,152.41,153.07,66461.0,142.5548,142.8906,142.1909,142.8067,66461.0
2022-11-03 12:50:00,153.11,153.5,153.1,153.16,65376.0,142.844,143.2078,142.8347,142.8906,65376.0
2022-11-03 13:00:00,153.15,153.28,152.89,152.98,55294.0,142.8813,143.0026,142.6387,142.7227,55294.0
2022-11-03 13:10:00,153.0,153.34,152.96,153.18,49867.0,142.7414,143.0586,142.704,142.9093,49867.0
2022-11-03 13:20:00,153.19,153.36,152.84,153.33,55151.0,142.9186,143.0772,142.5921,143.0492,55151.0
2022-11-03 13:30:00,153.34,153.34,152.9,153.12,57103.0,143.0586,143.0586,142.6481,142.8533,57103.0
2022-11-03 13:40:00,153.15,153.22,152.91,153.09,28481.0,142.8813,142.9466,142.6574,142.8253,28481.0
2022-11-03 13:50:00,153.05,153.05,152.71,152.83,23053.0,142.788,142.788,142.4708,142.5828,23053.0
2022-11-03 14:00:00,152.88,153.04,152.55,152.92,40273.0,142.6294,142.7787,142.3215,142.6667,40273.0
2022-11-03 14:10:00,152.9,152.9,152.57,152.76,42875.0,142.6481,142.6481,142.3402,142.5175,42875.0
2022-11-03 14:20:00,152.86,153.2,152.79,152.96,38949.0,142.6107,142.928,142.5454,142.704,38949.0
2022-11-03 14:30:00,152.99,152.99,152.6,152.63,40540.0,142.732,142.732,142.3682,142.3962,40540.0
2022-11-03 14:40:00,152.63,152.88,152.63,152.85,18507.0,142.3962,142.6294,142.3962,142.6014,18507.0
2022-11-03 14:50:00,152.84,153.13,152.8,153.09,33852.0,142.5921,142.8626,142.5548,142.8253,33852.0
2022-11-03 15:00:00,153.09,153.49,153.08,153.32,49706.0,142.8253,143.1985,142.816,143.0399,49706.0
2022-11-03 15:10:00,153.35,153.58,153.21,153.3,95212.0,143.0679,143.2825,142.9373,143.0212,95212.0
2022-11-03 15:20:00,153.3,153.44,153.13,153.39,71617.0,143.0212,143.1519,142.8626,143.1052,71617.0
2022-11-03 15:30:00,153.37,153.58,153.24,153.28,61781.0,143.0866,143.2825,142.9653,143.0026,61781.0
2022-11-03 15:40:00,153.32,153.41,152.8,152.95,140204.0,143.0399,143.1239,142.5548,142.6947,140204.0
2022-11-03 15:50:00,152.96,153.08,152.54,152.64,391961.0,142.704,142.816,142.3122,142.4055,391961.0
2022-11-04 09:30:00,156.46,158.46,156.33,156.9,447388.0,145.9694,147.8353,145.8481,146.3799,447388.0
2022-11-04 09:40:00,156.94,157.08,155.32,155.63,218655.0,146.4172,146.5478,144.9058,145.195,218655.0
2022-11-04 09:50:00,155.58,157.71,155.31,157.2,291049.0,145.1484,147.1356,144.8965,146.6598,291049.0
2022-11-04 10:00:00,157.21,157.61,156.62,157.4,65960.0,146.6691,147.0423,146.1186,146.8463,65960.0
2022-11-04 10:10:00,157.51,157.74,156.7,156.74,112685.0,146.949,147.1635,146.1933,146.2306,112685.0
2022-11-04 10:20:00,156.86,157.52,156.41,157.51,89663.0,146.3425,146.9583,145.9227,146.949,89663.0
2022-11-04 10:30:00,157.52,158.25,157.02,157.02,168917.0,146.9583,147.6393,146.4918,146.4918,168917.0
2022-11-04 10:40:00,157.02,157.44,156.47,157.03,92605.0,146.4918,146.8837,145.9787,146.5011,92605.0
2022-11-04 10:50:00,157.05,157.08,156.47,156.72,153702.0,146.5198,146.5478,145.9787,146.2119,153702.0
2022-11-04 11:00:00,156.74,156.92,156.28,156.32,43495.0,146.2306,146.3985,145.8014,145.8388,43495.0
2022-11-04 11:10:00,156.28,156.53,155.47,155.63,61687.0,145.8014,146.0347,145.0457,145.195,61687.0
2022-11-04 11:20:00,155.54,155.88,154.87,154.91,90688.0,145.1111,145.4283,144.486,144.5233,90688.0
2022-11-04 11:30:00,154.85,155.32,153.63,153.72,145466.0,144.4673,144.9058,143.3291,143.4131,145466.0
2022-11-04 11:40:00,153.69,154.23,153.66,153.87,141258.0,143.3851,143.8889,143.3571,143.553,141258.0
2022-11-04 11:50:00,153.85,153.86,153.13,153.21,118757.0,143.5344,143.5437,142.8626,142.9373,118757.0
2022-11-04 12:00:00,153.17,153.46,152.16,153.05,253194.0,142.9,143.1705,141.9577,142.788,253194.0
2022-11-04 12:10:00,153.05,153.19,152.59,153.19,66291.0,142.788,142.9186,142.3589,142.9186,66291.0
2022-11-04 12:20:00,153.22,153.31,152.67,153.21,84685.0,142.9466,143.0306,142.4335,142.9373,84685.0
2022-11-04 12:30:00,153.16,153.51,153.03,153.03,54937.0,142.8906,143.2172,142.7693,142.7693,54937.0
2022-11-04 12:40:00,153.14,153.14,152.47,152.77,45904.0,142.872,142.872,142.2469,142.5268,45904.0
2022-11-04 12:50:00,152.8,153.61,152.8,153.48,46598.0,142.5548,143.3105,142.5548,143.1892,46598.0
2022-11-04 13:00:00,153.43,154.2,153.31,153.41,113492.0,143.1425,143.8609,143.0306,143.1239,113492.0
2022-11-04 13:10:00,153.39,154.03,153.27,153.74,87474.0,143.1052,143.7023,142.9933,143.4317,87474.0
2022-11-04 13:20:00,153.81,154.29,153.77,154.06,45522.0,143.4971,143.9449,143.4597,143.7303,45522.0
2022-11-04 13:30:00,154.16,154.34,153.85,154.31,40026.0,143.8236,143.9915,143.5344,143.9635,40026.0
2022-11-04 13:40:00,154.28,154.58,154.17,154.5,42217.0,143.9355,144.2154,143.8329,144.1408,42217.0
2022-11-04 13:50:00,154.54,154.85,154.1,154.21,52780.0,144.1781,144.4673,143.7676,143.8702,52780.0
2022-11-04 14:00:00,154.17,154.25,153.35,153.56,99788.0,143.8329,143.9075,143.0679,143.2638,99788.0
2022-11-04 14:10:00,153.57,154.48,153.55,154.47,43769.0,143.2731,144.1221,143.2545,144.1128,43769.0
2022-11-04 14:20:00,154.45,154.65,154.29,154.54,69594.0,144.0941,144.2807,143.9449,144.1781,69594.0
2022-11-04 14:30:00,154.54,154.93,154.5,154.74,78884.0,144.1781,144.542,144.1408,144.3647,78884.0
2022-11-04 14:40:00,154.77,155.33,154.76,154.78,79506.0,144.3927,144.9151,144.3834,144.402,79506.0
2022-11-04 14:50:00,154.83,155.24,154.56,155.18,56647.0,144.4487,144.8312,144.1968,144.7752,56647.0
2022-11-04 15:00:00,155.2,155.56,155.16,155.49,82343.0,144.7939,145.1297,144.7565,145.0644,82343.0
2022-11-04 15:10:00,155.46,155.67,155.32,155.47,69430.0,145.0364,145.2323,144.9058,145.0457,69430.0
2022-11-04 15:20:00,155.4,155.5,155.05,155.44,65873.0,144.9804,145.0737,144.6539,145.0178,65873.0
2022-11-04 15:30:00,155.41,155.64,155.08,155.31,63773.0,144.9898,145.2043,144.6819,144.8965,63773.0
2022-11-04 15:40:00,155.35,155.76,155.33,155.55,151691.0,144.9338,145.3163,144.9151,145.1204,151691.0
2022-11-04 15:50:00,155.56,155.66,155.2,155.56,204927.0,145.1297,145.223,144.7939,145.1297,204927.0
2022-11-07 09:30:00,156.98,158.76,156.72,158.53,250851.0,146.4545,148.1152,146.2119,147.9006,250851.0
2022-11-07 09:40:00,158.55,159.0,157.8,157.84,148809.0,147.9192,148.3391,147.2195,147.2568,148809.0
2022-11-07 09:50:00,157.86,158.37,157.09,157.31,73073.0,147.2755,147.7513,146.5571,146.7624,73073.0
2022-11-07 10:00:00,157.35,158.7,157.35,158.62,156160.0,146.7997,148.0592,146.7997,147.9845,156160.0
2022-11-07 10:10:00,158.61,159.49,158.34,159.29,235745.0,147.9752,148.7962,147.7233,148.6096,235745.0
2022-11-07 10:20:00,159.33,159.73,159.06,159.51,63739.0,148.6469,149.0201,148.395,148.8149,63739.0
2022-11-07 10:30:00,159.55,160.34,159.41,159.55,131349.0,148.8522,149.5892,148.7216,148.8522,131349.0
2022-11-07 10:40:00,159.53,159.9,159.31,159.59,108336.0,148.8335,149.1787,148.6283,148.8895,108336.0
2022-11-07 10:50:00,159.58,160.53,159.56,160.09,78339.0,148.8802,149.7665,148.8615,149.356,78339.0
2022-11-07 11:00:00,160.1,160.73,160.0,160.69,96275.0,149.3653,149.9531,149.272,149.9157,96275.0
2022-11-07 11:10:00,160.65,160.9,160.33,160.69,52152.0,149.8784,150.1117,149.5799,149.9157,52152.0
2022-11-07 11:20:00,160.72,161.0,160.5,160.73,48262.0,149.9437,150.205,149.7385,149.9531,48262.0
2022-11-07 11:30:00,160.76,160.99,160.49,160.58,39906.0,149.9811,150.1956,149.7292,149.8131,39906.0
2022-11-07 11:40:00,160.56,160.6,159.61,159.78,116535.0,149.7945,149.8318,148.9082,149.0668,116535.0
2022-11-07 11:50:00,159.75,160.2,159.72,159.93,33881.0,149.0388,149.4586,149.0108,149.2067,33881.0
2022-11-07 12:00:00,159.95,160.6,159.64,160.54,56830.0,149.2254,149.8318,148.9361,149.7758,56830.0
2022-11-07 12:10:00,160.56,160.72,160.37,160.52,44140.0,149.7945,149.9437,149.6172,149.7571,44140.0
2022-11-07 12:20:00,160.53,160.65,160.26,160.56,28286.0,149.7665,149.8784,149.5146,149.7945,28286.0
2022-11-07 12:30:00,160.58,160.66,160.28,160.28,37671.0,149.8131,149.8878,149.5332,149.5332,37671.0
2022-11-07 12:40:00,160.27,160.38,160.07,160.22,21692.0,149.5239,149.6265,149.3373,149.4773,21692.0
2022-11-07 12:50:00,160.23,160.23,159.84,160.15,53534.0,149.4866,149.4866,149.1227,149.412,53534.0
2022-11-07 13:00:00,160.18,160.7,160.14,160.67,43879.0,149.4399,149.9251,149.4026,149.8971,43879.0
2022-11-07 13:10:00,160.67,160.7,160.37,160.54,25719.0,149.8971,149.9251,149.6172,149.7758,25719.0
2022-11-07 13:20:00,160.58,160.59,160.04,160.18,41463.0,149.8131,149.8225,149.3093,149.4399,41463.0
2022-11-07 13:30:00,160.18,160.24,159.52,159.62,42017.0,149.4399,149.4959,148.8242,148.9175,42017.0
2022-11-07 13:40:00,159.63,159.94,159.39,159.65,59942.0,148.9268,149.216,148.7029,148.9455,59942.0
2022-11-07 13:50:00,159.67,159.73,159.57,159.71,57204.0,148.9641,149.0201,148.8708,149.0015,57204.0
2022-11-07 14:00:00,159.72,160.09,159.71,160.01,197023.0,149.0108,149.356,149.0015,149.2813,197023.0
2022-11-07 14:10:00,160.03,160.2,159.81,159.98,261079.0,149.3,149.4586,149.0948,149.2534,261079.0
2022-11-07 14:20:00,159.98,160.36,159.89,160.22,126431.0,149.2534,149.6079,149.1694,149.4773,126431.0
2022-11-07 14:30:00,160.19,160.38,160.16,160.25,58955.0,149.4493,149.6265,149.4213,149.5052,58955.0
2022-11-07 14:40:00,160.26,160.32,160.06,160.13,54637.0,149.5146,149.5706,149.328,149.3933,54637.0
2022-11-07 14:50:00,160.1,160.12,159.6,159.83,100111.0,149.3653,149.384,148.8988,149.1134,100111.0
2022-11-07 15:00:00,159.83,160.07,159.82,160.05,52554.0,149.1134,149.3373,149.1041,149.3187,52554.0
2022-11-07 15:10:00,160.04,160.22,159.93,160.13,87948.0,149.3093,149.4773,149.2067,149.3933,87948.0
2022-11-07 15:20:00,160.12,160.33,160.01,160.3,82153.0,149.384,149.5799,149.2813,149.5519,82153.0
2022-11-07 15:30:00,160.31,160.38,160.0,160.07,133038.0,149.5612,149.6265,149.272,149.3373,133038.0
2022-11-07 15:40:00,160.06,160.18,159.77,160.12,177485.0,149.328,149.4399,149.0574,149.384,177485.0
2022-11-07 15:50:00,160.11,160.3,160.05,160.23,277897.0,149.3746,149.5519,149.3187,149.4866,277897.0
2022-11-08 09:30:00,160.01,160.01,158.08,158.42,261411.0,149.2813,149.2813,147.4807,147.798,261411.0
2022-11-08 09:40:00,158.46,158.6,156.64,157.02,188769.0,147.8353,147.9659,146.1373,146.4918,188769.0
2022-11-08 09:50:00,157.03,157.56,156.75,157.35,104661.0,146.5011,146.9956,146.2399,146.7997,104661.0
2022-11-08 10:00:00,157.37,157.81,157.24,157.7,68757.0,146.8184,147.2289,146.6971,147.1262,68757.0
2022-11-08 10:10:00,157.67,157.71,157.04,157.49,37639.0,147.0982,147.1356,146.5105,146.9303,37639.0
2022-11-08 10:20:00,157.52,158.28,157.52,158.18,67493.0,146.9583,147.6673,146.9583,147.574,67493.0
2022-11-08 10:30:00,158.23,158.89,158.22,158.68,112697.0,147.6207,148.2364,147.6114,148.0405,112697.0
2022-11-08 10:40:00,158.7,159.15,158.32,159.1,45669.0,148.0592,148.479,147.7047,148.4324,45669.0
2022-11-08 10:50:00,159.12,159.23,158.69,159.16,67423.0,148.451,148.5536,148.0498,148.4883,67423.0
2022-11-08 11:00:00,159.23,159.34,158.87,159.29,36753.0,148.5536,148.6563,148.2178,148.6096,36753.0
2022-11-08 11:10:00,159.38,159.58,159.19,159.28,64191.0,148.6936,148.8802,148.5163,148.6003,64191.0
2022-11-08 11:20:00,159.25,159.25,158.37,158.39,50302.0,148.5723,148.5723,147.7513,147.77,50302.0
2022-11-08 11:30:00,158.33,158.72,158.3,158.63,71531.0,147.714,148.0778,147.686,147.9939,71531.0
2022-11-08 11:40:00,158.71,159.17,158.71,159.11,27141.0,148.0685,148.4977,148.0685,148.4417,27141.0
2022-11-08 11:50:00,159.1,159.29,158.7,158.98,35636.0,148.4324,148.6096,148.0592,148.3204,35636.0
2022-11-08 12:00:00,159.06,159.26,158.73,158.74,40792.0,148.395,148.5816,148.0872,148.0965,40792.0
2022-11-08 12:10:00,158.74,158.75,158.24,158.65,60407.0,148.0965,148.1058,147.63,148.0125,60407.0
2022-11-08 12:20:00,158.62,159.05,158.53,158.86,43269.0,147.9845,148.3857,147.9006,148.2084,43269.0
2022-11-08 12:30:00,158.8,159.31,158.59,159.31,24163.0,148.1525,148.6283,147.9566,148.6283,24163.0
2022-11-08 12:40:00,159.28,159.54,159.15,159.43,20616.0,148.6003,148.8429,148.479,148.7402,20616.0
2022-11-08 12:50:00,159.42,159.46,158.87,158.97,16939.0,148.7309,148.7682,148.2178,148.3111,16939.0
2022-11-08 13:00:00,158.96,159.28,158.89,159.05,18033.0,148.3017,148.6003,148.2364,148.3857,18033.0
2022-11-08 13:10:00,159.06,159.14,158.64,158.64,22718.0,148.395,148.4697,148.0032,148.0032,22718.0
2022-11-08 13:20:00,158.63,158.63,157.53,157.59,43336.0,147.9939,147.9939,146.9676,147.0236,43336.0
2022-11-08 13:30:00,157.56,157.99,157.44,157.99,71835.0,146.9956,147.3968,146.8837,147.3968,71835.0
2022-11-08 13:40:00,157.97,158.14,157.63,157.69,25309.0,147.3781,147.5367,147.0609,147.1169,25309.0
2022-11-08 13:50:00,157.72,157.97,157.58,157.87,25191.0,147.1449,147.3781,147.0143,147.2848,25191.0
2022-11-08 14:00:00,157.84,158.16,157.6,157.6,28273.0,147.2568,147.5554,147.0329,147.0329,28273.0
2022-11-08 14:10:00,157.57,158.09,157.34,157.88,62763.0,147.0049,147.4901,146.7904,147.2942,62763.0
2022-11-08 14:20:00,157.88,157.93,156.7,156.72,69511.0,147.2942,147.3408,146.1933,146.2119,69511.0
2022-11-08 14:30:00,156.74,157.66,156.67,157.64,106536.0,146.2306,147.0889,146.1653,147.0702,106536.0
2022-11-08 14:40:00,157.61,158.32,157.58,158.28,48641.0,147.0423,147.7047,147.0143,147.6673,48641.0
2022-11-08 14:50:00,158.27,158.5,158.08,158.09,46274.0,147.658,147.8726,147.4807,147.4901,46274.0
2022-11-08 15:00:00,158.06,158.58,158.06,158.3,24262.0,147.4621,147.9472,147.4621,147.686,24262.0
2022-11-08 15:10:00,158.32,158.71,158.2,158.7,51962.0,147.7047,148.0685,147.5927,148.0592,51962.0
2022-11-08 15:20:00,158.69,159.06,158.57,159.01,47579.0,148.0498,148.395,147.9379,148.3484,47579.0
2022-11-08 15:30:00,159.01,159.56,159.01,159.43,72140.0,148.3484,148.8615,148.3484,148.7402,72140.0
2022-11-08 15:40:00,159.38,159.62,159.08,159.36,57962.0,148.6936,148.9175,148.4137,148.6749,57962.0
2022-11-08 15:50:00,159.37,159.57,159.08,159.08,149269.0,148.6843,148.8708,148.4137,148.4137,149269.0
2022-11-09 09:30:00,156.01,156.6,153.6,154.06,269295.0,145.5495,146.1,143.3011,143.7303,269295.0
2022-11-09 09:40:00,154.03,155.07,153.8,154.63,228712.0,143.7023,144.6726,143.4877,144.2621,228712.0
2022-11-09 09:50:00,154.58,154.91,154.07,154.82,69093.0,144.2154,144.5233,143.7396,144.4393,69093.0
2022-11-09 10:00:00,154.82,155.6,154.8,155.6,84603.0,144.4393,145.167,144.4207,145.167,84603.0
2022-11-09 10:10:00,155.56,156.04,155.09,155.23,112675.0,145.1297,145.5775,144.6912,144.8218,112675.0
2022-11-09 10:20:00,155.22,155.56,154.9,155.0,72637.0,144.8125,145.1297,144.514,144.6073,72637.0
2022-11-09 10:30:00,155.02,155.77,153.89,153.89,228282.0,144.6259,145.3256,143.5717,143.5717,228282.0
2022-11-09 10:40:00,153.9,154.31,153.31,154.2,51396.0,143.581,143.9635,143.0306,143.8609,51396.0
2022-11-09 10:50:00,154.19,154.19,152.84,153.41,65409.0,143.8516,143.8516,142.5921,143.1239,65409.0
2022-11-09 11:00:00,153.37,153.52,152.56,152.85,109904.0,143.0866,143.2265,142.3309,142.6014,109904.0
2022-11-09 11:10:00,152.84,153.17,152.52,152.97,90794.0,142.5921,142.9,142.2935,142.7134,90794.0
2022-11-09 11:20:00,153.0,153.63,152.46,153.41,66837.0,142.7414,143.3291,142.2376,143.1239,66837.0
2022-11-09 11:30:00,153.39,153.85,153.03,153.65,43688.0,143.1052,143.5344,142.7693,143.3478,43688.0
2022-11-09 11:40:00,153.63,154.18,153.54,153.7,74752.0,143.3291,143.8422,143.2452,143.3944,74752.0
2022-11-09 11:50:00,153.72,153.97,153.52,153.73,46042.0,143.4131,143.6463,143.2265,143.4224,46042.0
2022-11-09 12:00:00,153.7,154.05,153.33,153.43,48221.0,143.3944,143.721,143.0492,143.1425,48221.0
2022-11-09 12:10:00,153.44,153.56,153.12,153.4,35716.0,143.1519,143.2638,142.8533,143.1145,35716.0
2022-11-09 12:20:00,153.37,153.5,152.86,153.09,38511.0,143.0866,143.2078,142.6107,142.8253,38511.0
2022-11-09 12:30:00,153.04,153.6,153.04,153.36,44809.0,142.7787,143.3011,142.7787,143.0772,44809.0
2022-11-09 12:40:00,153.4,153.48,152.83,153.33,70022.0,143.1145,143.1892,142.5828,143.0492,70022.0
2022-11-09 12:50:00,153.35,153.47,153.05,153.31,33865.0,143.0679,143.1798,142.788,143.0306,33865.0
2022-11-09 13:00:00,153.28,153.28,152.64,152.65,22584.0,143.0026,143.0026,142.4055,142.4148,22584.0
2022-11-09 13:10:00,152.67,152.92,152.52,152.55,45404.0,142.4335,142.6667,142.2935,142.3215,45404.0
2022-11-09 13:20:00,152.48,152.52,151.87,151.89,81956.0,142.2562,142.2935,141.6871,141.7058,81956.0
2022-11-09 13:30:00,151.86,151.86,151.06,151.1,103947.0,141.6778,141.6778,140.9314,140.9688,103947.0
2022-11-09 13:40:00,151.1,151.58,151.06,151.16,77198.0,140.9688,141.4166,140.9314,141.0247,77198.0
2022-11-09 13:50:00,151.18,151.2,150.74,151.11,54189.0,141.0434,141.0621,140.6329,140.9781,54189.0
2022-11-09 14:00:00,151.15,151.37,150.84,151.3,57492.0,141.0154,141.2207,140.7262,141.1553,57492.0
2022-11-09 14:10:00,151.3,151.41,150.85,150.97,75201.0,141.1553,141.258,140.7355,140.8475,75201.0
2022-11-09 14:20:00,151.0,151.07,150.61,150.71,105280.0,140.8755,140.9408,140.5116,140.6049,105280.0
2022-11-09 14:30:00,150.72,150.74,149.81,149.81,103903.0,140.6142,140.6329,139.7653,139.7653,103903.0
2022-11-09 14:40:00,149.78,149.95,149.56,149.69,391996.0,139.7373,139.8959,139.532,139.6533,391996.0
2022-11-09 14:50:00,149.66,149.71,149.18,149.34,105891.0,139.6253,139.672,139.1775,139.3268,105891.0
2022-11-09 15:00:00,149.32,150.37,149.22,150.16,180753.0,139.3081,140.2877,139.2148,140.0918,180753.0
2022-11-09 15:10:00,150.11,150.19,149.58,149.99,138228.0,140.0451,140.1198,139.5507,139.9332,138228.0
2022-11-09 15:20:00,149.98,149.99,149.38,149.49,157167.0,139.9239,139.9332,139.3641,139.4667,157167.0
2022-11-09 15:30:00,149.5,149.56,149.07,149.07,200274.0,139.476,139.532,139.0749,139.0749,200274.0
2022-11-09 15:40:00,149.06,149.06,148.34,148.36,231143.0,139.0655,139.0655,138.3938,138.4125,231143.0
2022-11-09 15:50:00,148.35,148.78,148.3,148.6,505884.0,138.4031,138.8043,138.3565,138.6364,505884.0
2022-11-10 09:30:00,152.98,152.99,149.58,151.04,403139.0,142.7227,142.732,139.5507,140.9128,403139.0
2022-11-10 09:40:00,151.12,152.64,150.69,152.29,177615.0,140.9874,142.4055,140.5862,142.079,177615.0
2022-11-10 09:50:00,152.29,152.59,151.63,152.09,78440.0,142.079,142.3589,141.4632,141.8924,78440.0
2022-11-10 10:00:00,152.18,153.0,151.44,152.53,96917.0,141.9763,142.7414,141.286,142.3029,96917.0
2022-11-10 10:10:00,152.57,152.84,152.28,152.83,32946.0,142.3402,142.5921,142.0696,142.5828,32946.0
2022-11-10 10:20:00,152.97,153.45,152.55,153.26,58356.0,142.7134,143.1612,142.3215,142.9839,58356.0
2022-11-10 10:30:00,153.27,153.73,153.0,153.15,74522.0,142.9933,143.4224,142.7414,142.8813,74522.0
2022-11-10 10:40:00,153.22,153.52,152.49,152.71,36153.0,142.9466,143.2265,142.2656,142.4708,36153.0
2022-11-10 10:50:00,152.7,153.96,152.58,153.83,51320.0,142.4615,143.637,142.3495,143.5157,51320.0
2022-11-10 11:00:00,153.94,154.0,153.32,153.46,58673.0,143.6183,143.6743,143.0399,143.1705,58673.0
2022-11-10 11:10:00,153.5,153.68,152.7,152.88,103181.0,143.2078,143.3758,142.4615,142.6294,103181.0
2022-11-10 11:20:00,152.92,153.52,152.79,153.27,41009.0,142.6667,143.2265,142.5454,142.9933,41009.0
2022-11-10 11:30:00,153.25,153.86,153.21,153.86,66217.0,142.9746,143.5437,142.9373,143.5437,66217.0
2022-11-10 11:40:00,153.88,153.94,153.52,153.81,31292.0,143.5624,143.6183,143.2265,143.4971,31292.0
2022-11-10 11:50:00,153.87,154.19,153.69,154.12,48796.0,143.553,143.8516,143.3851,143.7863,48796.0
2022-11-10 12:00:00,154.12,154.14,153.34,153.48,51466.0,143.7863,143.8049,143.0586,143.1892,51466.0
2022-11-10 12:10:00,153.51,153.84,153.35,153.84,58573.0,143.2172,143.525,143.0679,143.525,58573.0
2022-11-10 12:20:00,153.82,153.82,152.59,152.69,137310.0,143.5064,143.5064,142.3589,142.4521,137310.0
2022-11-10 12:30:00,152.67,152.69,151.85,152.24,72247.0,142.4335,142.4521,141.6685,142.0323,72247.0
2022-11-10 12:40:00,152.27,152.84,152.2,152.84,57444.0,142.0603,142.5921,141.995,142.5921,57444.0
2022-11-10 12:50:00,152.87,152.97,152.21,152.26,35820.0,142.6201,142.7134,142.0043,142.051,35820.0
2022-11-10 13:00:00,152.25,152.91,152.25,152.78,23331.0,142.0416,142.6574,142.0416,142.5361,23331.0
2022-11-10 13:10:00,152.81,153.05,152.67,152.92,32760.0,142.5641,142.788,142.4335,142.6667,32760.0
2022-11-10 13:20:00,152.91,152.91,152.41,152.8,21455.0,142.6574,142.6574,142.1909,142.5548,21455.0
2022-11-10 13:30:00,152.86,152.89,152.3,152.75,14969.0,142.6107,142.6387,142.0883,142.5081,14969.0
2022-11-10 13:40:00,152.79,153.11,152.66,153.02,29426.0,142.5454,142.844,142.4242,142.76,29426.0
2022-11-10 13:50:00,152.99,153.03,152.55,152.68,19549.0,142.732,142.7693,142.3215,142.4428,19549.0
2022-11-10 14:00:00,152.66,153.05,152.46,152.82,50326.0,142.4242,142.788,142.2376,142.5734,50326.0
2022-11-10 14:10:00,152.8,152.9,152.63,152.65,31669.0,142.5548,142.6481,142.3962,142.4148,31669.0
2022-11-10 14:20:00,152.65,152.72,152.37,152.68,30307.0,142.4148,142.4801,142.1536,142.4428,30307.0
2022-11-10 14:30:00,152.68,152.87,152.67,152.81,19032.0,142.4428,142.6201,142.4335,142.5641,19032.0
2022-11-10 14:40:00,152.82,152.85,152.51,152.72,23693.0,142.5734,142.6014,142.2842,142.4801,23693.0
2022-11-10 14:50:00,152.74,153.0,152.7,152.92,39918.0,142.4988,142.7414,142.4615,142.6667,39918.0
2022-11-10 15:00:00,152.95,153.1,152.89,153.08,41117.0,142.6947,142.8347,142.6387,142.816,41117.0
2022-11-10 15:10:00,153.07,153.49,153.05,153.44,52036.0,142.8067,143.1985,142.788,143.1519,52036.0
2022-11-10 15:20:00,153.43,153.8,153.36,153.72,74953.0,143.1425,143.4877,143.0772,143.4131,74953.0
2022-11-10 15:30:00,153.72,153.8,153.5,153.8,86164.0,143.4131,143.4877,143.2078,143.4877,86164.0
2022-11-10 15:40:00,153.8,154.16,153.78,154.05,120054.0,143.4877,143.8236,143.4691,143.721,120054.0
2022-11-10 15:50:00,154.07,154.43,154.07,154.33,291868.0,143.7396,144.0755,143.7396,143.9822,291868.0
2022-11-11 09:30:00,157.55,159.33,157.4,158.85,238947.0,146.9863,148.6469,146.8463,148.1991,238947.0
2022-11-11 09:40:00,158.64,159.59,158.38,158.68,181772.0,148.0032,148.8895,147.7606,148.0405,181772.0
2022-11-11 09:50:00,158.67,159.06,158.24,158.71,89675.0,148.0312,148.395,147.63,148.0685,89675.0
2022-11-11 10:00:00,158.58,160.08,158.27,159.65,167114.0,147.9472,149.3466,147.658,148.9455,167114.0
2022-11-11 10:10:00,159.68,160.21,159.46,160.11,72330.0,148.9735,149.4679,148.7682,149.3746,72330.0
2022-11-11 10:20:00,160.13,160.72,159.99,160.62,92516.0,149.3933,149.9437,149.2627,149.8504,92516.0
2022-11-11 10:30:00,160.65,160.91,160.3,160.3,94226.0,149.8784,150.121,149.5519,149.5519,94226.0
2022-11-11 10:40:00,160.31,160.72,160.06,160.1,74323.0,149.5612,149.9437,149.328,149.3653,74323.0
2022-11-11 10:50:00,160.11,160.65,160.1,160.33,51103.0,149.3746,149.8784,149.3653,149.5799,51103.0
2022-11-11 11:00:00,160.35,160.78,159.45,159.54,88189.0,149.5985,149.9997,148.7589,148.8429,88189.0
2022-11-11 11:10:00,159.55,159.71,158.92,159.36,84840.0,148.8522,149.0015,148.2644,148.6749,84840.0
2022-11-11 11:20:00,159.35,159.39,158.89,159.04,69227.0,148.6656,148.7029,148.2364,148.3764,69227.0
2022-11-11 11:30:00,158.88,159.17,158.27,158.54,92721.0,148.2271,148.4977,147.658,147.9099,92721.0
2022-11-11 11:40:00,158.5,158.95,158.13,158.33,52393.0,147.8726,148.2924,147.5274,147.714,52393.0
2022-11-11 11:50:00,158.3,158.63,157.45,157.5,151408.0,147.686,147.9939,146.893,146.9396,151408.0
2022-11-11 12:00:00,157.48,157.62,157.11,157.23,63621.0,146.921,147.0516,146.5758,146.6877,63621.0
2022-11-11 12:10:00,157.13,157.86,157.13,157.76,62268.0,146.5944,147.2755,146.5944,147.1822,62268.0
2022-11-11 12:20:00,157.75,157.83,157.55,157.58,24163.0,147.1729,147.2475,146.9863,147.0143,24163.0
2022-11-11 12:30:00,157.57,158.5,157.57,158.2,62758.0,147.0049,147.8726,147.0049,147.5927,62758.0
2022-11-11 12:40:00,158.17,158.4,157.81,157.83,44970.0,147.5647,147.7793,147.2289,147.2475,44970.0
2022-11-11 12:50:00,157.84,158.21,157.75,157.96,42592.0,147.2568,147.602,147.1729,147.3688,42592.0
2022-11-11 13:00:00,157.99,158.22,157.88,158.06,30790.0,147.3968,147.6114,147.2942,147.4621,30790.0
2022-11-11 13:10:00,158.01,158.25,157.94,158.24,85515.0,147.4154,147.6393,147.3501,147.63,85515.0
2022-11-11 13:20:00,158.21,158.86,158.08,158.75,78978.0,147.602,148.2084,147.4807,148.1058,78978.0
2022-11-11 13:30:00,158.77,158.79,158.37,158.4,20059.0,148.1245,148.1431,147.7513,147.7793,20059.0
2022-11-11 13:40:00,158.41,158.48,158.06,158.44,51114.0,147.7886,147.8539,147.4621,147.8166,51114.0
2022-11-11 13:50:00,158.37,158.69,158.24,158.31,18361.0,147.7513,148.0498,147.63,147.6953,18361.0
2022-11-11 14:00:00,158.3,158.48,158.17,158.46,18659.0,147.686,147.8539,147.5647,147.8353,18659.0
2022-11-11 14:10:00,158.47,158.64,158.11,158.14,32143.0,147.8446,148.0032,147.5087,147.5367,32143.0
2022-11-11 14:20:00,158.14,158.96,158.14,158.91,74551.0,147.5367,148.3017,147.5367,148.2551,74551.0
2022-11-11 14:30:00,158.89,159.14,158.83,159.05,32266.0,148.2364,148.4697,148.1805,148.3857,32266.0
2022-11-11 14:40:00,159.09,159.21,158.82,159.07,26024.0,148.423,148.535,148.1711,148.4044,26024.0
2022-11-11 14:50:00,159.09,159.09,158.81,158.93,59906.0,148.423,148.423,148.1618,148.2738,59906.0
2022-11-11 15:00:00,158.93,159.05,158.2,158.34,64755.0,148.2738,148.3857,147.5927,147.7233,64755.0
2022-11-11 15:10:00,158.4,158.82,158.02,158.82,75357.0,147.7793,148.1711,147.4248,148.1711,75357.0
2022-11-11 15:20:00,158.85,159.33,158.51,159.29,108445.0,148.1991,148.6469,147.8819,148.6096,108445.0
2022-11-11 15:30:00,159.3,159.45,159.07,159.32,59642.0,148.6189,148.7589,148.4044,148.6376,59642.0
2022-11-11 15:40:00,159.31,159.54,159.14,159.16,117912.0,148.6283,148.8429,148.4697,148.4883,117912.0
2022-11-11 15:50:00,159.17,159.37,158.87,159.18,252048.0,148.4977,148.6843,148.2178,148.507,252048.0
2022-11-14 09:30:00,158.0,160.26,158.0,159.67,124735.0,147.4061,149.5146,147.4061,148.9641,124735.0
2022-11-14 09:40:00,159.67,159.85,158.63,159.31,98152.0,148.9641,149.1321,147.9939,148.6283,98152.0
2022-11-14 09:50:00,159.12,159.48,158.54,159.21,41051.0,148.451,148.7869,147.9099,148.535,41051.0
2022-11-14 10:00:00,159.31,160.54,159.26,160.23,155999.0,148.6283,149.7758,148.5816,149.4866,155999.0
2022-11-14 10:10:00,160.28,160.73,159.83,160.63,87200.0,149.5332,149.9531,149.1134,149.8598,87200.0
2022-11-14 10:20:00,160.63,160.97,160.33,160.68,51150.0,149.8598,150.177,149.5799,149.9064,51150.0
2022-11-14 10:30:00,160.73,161.42,160.65,161.15,67051.0,149.9531,150.5968,149.8784,150.3449,67051.0
2022-11-14 10:40:00,161.21,161.29,160.42,160.82,42936.0,150.4009,150.4755,149.6639,150.037,42936.0
2022-11-14 10:50:00,160.91,160.92,160.21,160.4,28507.0,150.121,150.1303,149.4679,149.6452,28507.0
2022-11-14 11:00:00,160.51,160.65,159.76,159.95,39766.0,149.7478,149.8784,149.0481,149.2254,39766.0
2022-11-14 11:10:00,159.99,160.02,158.83,158.89,79837.0,149.2627,149.2907,148.1805,148.2364,79837.0
2022-11-14 11:20:00,158.9,159.31,158.55,159.29,113261.0,148.2458,148.6283,147.9192,148.6096,113261.0
2022-11-14 11:30:00,159.22,159.5,158.81,158.92,185397.0,148.5443,148.8055,148.1618,148.2644,185397.0
2022-11-14 11:40:00,158.92,158.95,158.15,158.31,154952.0,148.2644,148.2924,147.5461,147.6953,154952.0
2022-11-14 11:50:00,158.29,158.53,157.88,158.4,114235.0,147.6767,147.9006,147.2942,147.7793,114235.0
2022-11-14 12:00:00,158.43,159.03,158.42,158.91,33383.0,147.8073,148.3671,147.798,148.2551,33383.0
2022-11-14 12:10:00,158.9,159.1,158.48,158.49,61264.0,148.2458,148.4324,147.8539,147.8633,61264.0
2022-11-14 12:20:00,158.47,158.96,158.22,158.91,48623.0,147.8446,148.3017,147.6114,148.2551,48623.0
2022-11-14 12:30:00,158.85,159.54,158.79,159.53,26785.0,148.1991,148.8429,148.1431,148.8335,26785.0
2022-11-14 12:40:00,159.48,159.48,158.96,158.98,17936.0,148.7869,148.7869,148.3017,148.3204,17936.0
2022-11-14 12:50:00,158.96,159.15,157.74,158.03,90131.0,148.3017,148.479,147.1635,147.4341,90131.0
2022-11-14 13:00:00,158.04,158.4,158.02,158.23,52017.0,147.4434,147.7793,147.4248,147.6207,52017.0
2022-11-14 13:10:00,158.32,158.7,158.32,158.44,34413.0,147.7047,148.0592,147.7047,147.8166,34413.0
2022-11-14 13:20:00,158.47,159.1,158.47,159.05,101293.0,147.8446,148.4324,147.8446,148.3857,101293.0
2022-11-14 13:30:00,159.09,159.47,158.94,159.26,61198.0,148.423,148.7775,148.2831,148.5816,61198.0
2022-11-14 13:40:00,159.25,159.49,159.0,159.49,47365.0,148.5723,148.7962,148.3391,148.7962,47365.0
2022-11-14 13:50:00,159.49,159.77,159.34,159.45,40302.0,148.7962,149.0574,148.6563,148.7589,40302.0
2022-11-14 14:00:00,159.45,159.73,159.39,159.44,46132.0,148.7589,149.0201,148.7029,148.7496,46132.0
2022-11-14 14:10:00,159.48,159.69,159.38,159.49,33949.0,148.7869,148.9828,148.6936,148.7962,33949.0
2022-11-14 14:20:00,159.49,159.49,159.12,159.36,36945.0,148.7962,148.7962,148.451,148.6749,36945.0
2022-11-14 14:30:00,159.41,159.45,158.69,158.72,56859.0,148.7216,148.7589,148.0498,148.0778,56859.0
2022-11-14 14:40:00,158.69,158.85,158.58,158.85,28311.0,148.0498,148.1991,147.9472,148.1991,28311.0
2022-11-14 14:50:00,158.86,158.92,158.7,158.84,30624.0,148.2084,148.2644,148.0592,148.1898,30624.0
2022-11-14 15:00:00,158.86,159.08,158.4,158.4,61548.0,148.2084,148.4137,147.7793,147.7793,61548.0
2022-11-14 15:10:00,158.4,158.47,157.71,157.91,101718.0,147.7793,147.8446,147.1356,147.3221,101718.0
2022-11-14 15:20:00,157.89,158.2,157.89,158.09,36057.0,147.3035,147.5927,147.3035,147.4901,36057.0
2022-11-14 15:30:00,158.09,158.46,157.98,158.17,78639.0,147.4901,147.8353,147.3875,147.5647,78639.0
2022-11-14 15:40:00,158.19,158.24,157.55,157.58,74234.0,147.5834,147.63,146.9863,147.0143,74234.0
2022-11-14 15:50:00,157.58,157.71,156.73,156.8,235811.0,147.0143,147.1356,146.2213,146.2866,235811.0
2022-11-15 09:30:00,157.98,158.06,156.44,157.08,159986.0,147.3875,147.4621,145.9507,146.5478,159986.0
2022-11-15 09:40:00,157.15,157.61,156.58,157.47,130848.0,146.6131,147.0423,146.0813,146.9116,130848.0
2022-11-15 09:50:00,157.53,158.4,157.29,158.13,93116.0,146.9676,147.7793,146.7437,147.5274,93116.0
2022-11-15 10:00:00,158.19,158.77,158.1,158.38,44891.0,147.5834,148.1245,147.4994,147.7606,44891.0
2022-11-15 10:10:00,158.4,158.71,158.02,158.41,80491.0,147.7793,148.0685,147.4248,147.7886,80491.0
2022-11-15 10:20:00,158.38,158.86,158.09,158.74,54543.0,147.7606,148.2084,147.4901,148.0965,54543.0
2022-11-15 10:30:00,158.69,158.97,157.8,157.97,50410.0,148.0498,148.3111,147.2195,147.3781,50410.0
2022-11-15 10:40:00,157.97,158.68,157.66,157.67,26499.0,147.3781,148.0405,147.0889,147.0982,26499.0
2022-11-15 10:50:00,157.56,157.83,157.26,157.26,53189.0,146.9956,147.2475,146.7157,146.7157,53189.0
2022-11-15 11:00:00,157.2,158.23,157.15,157.88,48564.0,146.6598,147.6207,146.6131,147.2942,48564.0
2022-11-15 11:10:00,157.94,158.15,157.6,157.83,32474.0,147.3501,147.5461,147.0329,147.2475,32474.0
2022-11-15 11:20:00,157.89,158.49,157.83,158.42,88324.0,147.3035,147.8633,147.2475,147.798,88324.0
2022-11-15 11:30:00,158.43,158.84,158.37,158.42,65126.0,147.8073,148.1898,147.7513,147.798,65126.0
2022-11-15 11:40:00,158.4,158.79,158.34,158.7,78815.0,147.7793,148.1431,147.7233,148.0592,78815.0
2022-11-15 11:50:00,158.73,158.78,158.43,158.72,44403.0,148.0872,148.1338,147.8073,148.0778,44403.0
2022-11-15 12:00:00,158.8,158.88,158.37,158.76,52766.0,148.1525,148.2271,147.7513,148.1152,52766.0
2022-11-15 12:10:00,158.77,159.17,158.76,158.85,84750.0,148.1245,148.4977,148.1152,148.1991,84750.0
2022-11-15 12:20:00,158.87,159.12,158.81,159.03,103580.0,148.2178,148.451,148.1618,148.3671,103580.0
2022-11-15 12:30:00,159.04,159.63,158.99,159.6,92276.0,148.3764,148.9268,148.3297,148.8988,92276.0
2022-11-15 12:40:00,159.59,159.61,159.18,159.5,39986.0,148.8895,148.9082,148.507,148.8055,39986.0
2022-11-15 12:50:00,159.57,160.65,159.43,160.45,133421.0,148.8708,149.8784,148.7402,149.6918,133421.0
2022-11-15 13:00:00,160.53,160.8,160.38,160.76,140741.0,149.7665,150.0184,149.6265,149.9811,140741.0
2022-11-15 13:10:00,160.78,160.89,159.82,159.87,124345.0,149.9997,150.1023,149.1041,149.1507,124345.0
2022-11-15 13:20:00,159.84,159.93,158.85,159.41,91537.0,149.1227,149.2067,148.1991,148.7216,91537.0
2022-11-15 13:30:00,159.32,160.03,159.24,159.74,106676.0,148.6376,149.3,148.563,149.0294,106676.0
2022-11-15 13:40:00,159.79,159.85,159.27,159.33,69723.0,149.0761,149.1321,148.591,148.6469,69723.0
2022-11-15 13:50:00,159.36,160.29,159.36,159.9,90659.0,148.6749,149.5426,148.6749,149.1787,90659.0
2022-11-15 14:00:00,159.88,160.43,159.79,160.43,92206.0,149.1601,149.6732,149.0761,149.6732,92206.0
2022-11-15 14:10:00,160.43,160.86,159.93,160.33,119180.0,149.6732,150.0743,149.2067,149.5799,119180.0
2022-11-15 14:20:00,160.32,160.85,159.8,159.93,222367.0,149.5706,150.065,149.0854,149.2067,222367.0
2022-11-15 14:30:00,159.93,160.4,159.86,160.09,29366.0,149.2067,149.6452,149.1414,149.356,29366.0
2022-11-15 14:40:00,160.17,160.3,159.61,159.62,33984.0,149.4306,149.5519,148.9082,148.9175,33984.0
2022-11-15 14:50:00,159.69,160.42,159.48,160.19,78202.0,148.9828,149.6639,148.7869,149.4493,78202.0
2022-11-15 15:00:00,160.2,160.47,160.12,160.39,28927.0,149.4586,149.7105,149.384,149.6359,28927.0
2022-11-15 15:10:00,160.41,160.68,160.08,160.49,45326.0,149.6545,149.9064,149.3466,149.7292,45326.0
2022-11-15 15:20:00,160.49,161.03,160.41,160.92,100652.0,149.7292,150.233,149.6545,150.1303,100652.0
2022-11-15 15:30:00,160.9,160.95,160.4,160.9,71150.0,150.1117,150.1583,149.6452,150.1117,71150.0
2022-11-15 15:40:00,160.9,160.96,160.45,160.47,108262.0,150.1117,150.1676,149.6918,149.7105,108262.0
2022-11-15 15:50:00,160.44,160.67,160.22,160.62,191629.0,149.6825,149.8971,149.4773,149.8504,191629.0
2022-11-16 09:30:00,158.53,158.75,157.55,157.86,217090.0,147.9006,148.1058,146.9863,147.2755,217090.0
2022-11-16 09:40:00,157.86,158.43,157.49,157.51,77699.0,147.2755,147.8073,146.9303,146.949,77699.0
2022-11-16 09:50:00,157.6,157.82,156.51,156.99,85328.0,147.0329,147.2382,146.016,146.4638,85328.0
2022-11-16 10:00:00,156.93,157.76,156.89,157.41,70154.0,146.4079,147.1822,146.3705,146.8557,70154.0
2022-11-16 10:10:00,157.55,157.63,157.3,157.31,93387.0,146.9863,147.0609,146.753,146.7624,93387.0
2022-11-16 10:20:00,157.39,158.1,157.22,157.83,29681.0,146.837,147.4994,146.6784,147.2475,29681.0
2022-11-16 10:30:00,157.71,158.2,157.44,158.02,28566.0,147.1356,147.5927,146.8837,147.4248,28566.0
2022-11-16 10:40:00,158.12,158.35,157.88,157.95,25223.0,147.5181,147.7326,147.2942,147.3595,25223.0
2022-11-16 10:50:00,157.91,157.91,157.48,157.57,16954.0,147.3221,147.3221,146.921,147.0049,16954.0
2022-11-16 11:00:00,157.58,157.81,157.06,157.34,24502.0,147.0143,147.2289,146.5291,146.7904,24502.0
2022-11-16 11:10:00,157.37,157.5,156.92,157.08,37253.0,146.8184,146.9396,146.3985,146.5478,37253.0
2022-11-16 11:20:00,157.06,157.91,157.01,157.73,22316.0,146.5291,147.3221,146.4825,147.1542,22316.0
2022-11-16 11:30:00,157.65,157.71,157.24,157.46,23996.0,147.0796,147.1356,146.6971,146.9023,23996.0
2022-11-16 11:40:00,157.44,157.48,157.06,157.24,19144.0,146.8837,146.921,146.5291,146.6971,19144.0
2022-11-16 11:50:00,157.16,157.32,156.7,157.08,48464.0,146.6224,146.7717,146.1933,146.5478,48464.0
2022-11-16 12:00:00,157.13,157.38,156.74,157.24,27507.0,146.5944,146.8277,146.2306,146.6971,27507.0
2022-11-16 12:10:00,157.15,157.32,156.74,156.81,47480.0,146.6131,146.7717,146.2306,146.2959,47480.0
2022-11-16 12:20:00,156.83,156.83,156.05,156.5,137256.0,146.3146,146.3146,145.5869,146.0067,137256.0
2022-11-16 12:30:00,156.5,157.17,156.43,157.09,30943.0,146.0067,146.6318,145.9414,146.5571,30943.0
2022-11-16 12:40:00,157.07,157.33,156.93,156.94,23512.0,146.5385,146.781,146.4079,146.4172,23512.0
2022-11-16 12:50:00,156.94,157.15,156.69,156.72,44566.0,146.4172,146.6131,146.1839,146.2119,44566.0
2022-11-16 13:00:00,156.7,156.7,155.96,155.96,27290.0,146.1933,146.1933,145.5029,145.5029,27290.0
2022-11-16 13:10:00,156.07,156.27,155.47,155.47,35118.0,145.6055,145.7921,145.0457,145.0457,35118.0
2022-11-16 13:20:00,155.45,155.91,155.36,155.4,33676.0,145.0271,145.4562,144.9431,144.9804,33676.0
2022-11-16 13:30:00,155.38,155.53,155.15,155.5,52413.0,144.9618,145.1017,144.7472,145.0737,52413.0
2022-11-16 13:40:00,155.51,156.33,155.51,156.23,64147.0,145.0831,145.8481,145.0831,145.7548,64147.0
2022-11-16 13:50:00,156.21,156.3,155.73,155.89,33435.0,145.7361,145.8201,145.2883,145.4376,33435.0
2022-11-16 14:00:00,155.9,156.3,155.73,156.3,23675.0,145.4469,145.8201,145.2883,145.8201,23675.0
2022-11-16 14:10:00,156.29,156.47,156.04,156.47,52656.0,145.8108,145.9787,145.5775,145.9787,52656.0
2022-11-16 14:20:00,156.48,156.77,156.42,156.62,30709.0,145.988,146.2586,145.9321,146.1186,30709.0
2022-11-16 14:30:00,156.6,156.94,156.22,156.52,35253.0,146.1,146.4172,145.7455,146.0253,35253.0
2022-11-16 14:40:00,156.5,156.62,156.37,156.48,25248.0,146.0067,146.1186,145.8854,145.988,25248.0
2022-11-16 14:50:00,156.5,156.9,156.45,156.88,29079.0,146.0067,146.3799,145.96,146.3612,29079.0
2022-11-16 15:00:00,156.89,157.05,156.51,156.67,40819.0,146.3705,146.5198,146.016,146.1653,40819.0
2022-11-16 15:10:00,156.68,156.79,156.38,156.58,41465.0,146.1746,146.2772,145.8947,146.0813,41465.0
2022-11-16 15:20:00,156.58,156.63,156.24,156.3,109733.0,146.0813,146.128,145.7641,145.8201,109733.0
2022-11-16 15:30:00,156.29,156.55,156.2,156.5,41031.0,145.8108,146.0533,145.7268,146.0067,41031.0
2022-11-16 15:40:00,156.48,156.69,156.44,156.64,90749.0,145.988,146.1839,145.9507,146.1373,90749.0
2022-11-16 15:50:00,156.65,156.77,155.87,155.92,372256.0,146.1466,146.2586,145.4189,145.4656,372256.0
2022-11-17 09:30:00,153.64,154.13,152.27,153.23,222499.0,143.3384,143.7956,142.0603,142.9559,222499.0
2022-11-17 09:40:00,153.14,154.42,152.92,154.28,152105.0,142.872,144.0662,142.6667,143.9355,152105.0
2022-11-17 09:50:00,154.23,154.47,152.9,153.03,58023.0,143.8889,144.1128,142.6481,142.7693,58023.0
2022-11-17 10:00:00,153.02,153.88,152.74,153.77,69414.0,142.76,143.5624,142.4988,143.4597,69414.0
2022-11-17 10:10:00,153.72,153.9,153.07,153.54,64581.0,143.4131,143.581,142.8067,143.2452,64581.0
2022-11-17 10:20:00,153.56,154.06,153.35,153.85,27312.0,143.2638,143.7303,143.0679,143.5344,27312.0
2022-11-17 10:30:00,153.83,154.81,153.77,154.41,30962.0,143.5157,144.43,143.4597,144.0568,30962.0
2022-11-17 10:40:00,154.36,154.42,153.28,153.45,36681.0,144.0102,144.0662,143.0026,143.1612,36681.0
2022-11-17 10:50:00,153.43,153.78,153.1,153.51,141876.0,143.1425,143.4691,142.8347,143.2172,141876.0
2022-11-17 11:00:00,153.49,153.72,153.11,153.19,89584.0,143.1985,143.4131,142.844,142.9186,89584.0
2022-11-17 11:10:00,153.19,153.26,152.67,152.71,143519.0,142.9186,142.9839,142.4335,142.4708,143519.0
2022-11-17 11:20:00,152.68,152.84,152.43,152.82,90309.0,142.4428,142.5921,142.2096,142.5734,90309.0
2022-11-17 11:30:00,152.8,152.8,152.2,152.47,86667.0,142.5548,142.5548,141.995,142.2469,86667.0
2022-11-17 11:40:00,152.51,152.66,152.14,152.2,95984.0,142.2842,142.4242,141.939,141.995,95984.0
2022-11-17 11:50:00,152.2,153.06,152.2,152.92,150198.0,141.995,142.7973,141.995,142.6667,150198.0
2022-11-17 12:00:00,152.95,153.2,152.82,153.01,104115.0,142.6947,142.928,142.5734,142.7507,104115.0
2022-11-17 12:10:00,153.06,153.38,152.93,153.36,100207.0,142.7973,143.0959,142.6761,143.0772,100207.0
2022-11-17 12:20:00,153.38,153.56,152.81,152.81,125194.0,143.0959,143.2638,142.5641,142.5641,125194.0
2022-11-17 12:30:00,152.81,153.14,152.6,153.04,57665.0,142.5641,142.872,142.3682,142.7787,57665.0
2022-11-17 12:40:00,153.05,153.66,152.84,153.64,97945.0,142.788,143.3571,142.5921,143.3384,97945.0
2022-11-17 12:50:00,153.65,154.38,153.65,154.32,82489.0,143.3478,144.0288,143.3478,143.9729,82489.0
2022-11-17 13:00:00,154.31,154.42,154.06,154.16,70037.0,143.9635,144.0662,143.7303,143.8236,70037.0
2022-11-17 13:10:00,154.19,155.02,154.19,155.02,80282.0,143.8516,144.6259,143.8516,144.6259,80282.0
2022-11-17 13:20:00,155.02,155.05,154.27,154.28,39166.0,144.6259,144.6539,143.9262,143.9355,39166.0
2022-11-17 13:30:00,154.27,154.4,153.92,154.38,32841.0,143.9262,144.0475,143.5997,144.0288,32841.0
2022-11-17 13:40:00,154.44,154.44,153.87,153.94,44153.0,144.0848,144.0848,143.553,143.6183,44153.0
2022-11-17 13:50:00,153.95,154.12,153.84,153.86,46716.0,143.6277,143.7863,143.525,143.5437,46716.0
2022-11-17 14:00:00,153.88,154.77,153.88,154.66,27030.0,143.5624,144.3927,143.5624,144.2901,27030.0
2022-11-17 14:10:00,154.66,154.66,154.06,154.06,32501.0,144.2901,144.2901,143.7303,143.7303,32501.0
2022-11-17 14:20:00,154.06,154.07,153.59,153.86,55316.0,143.7303,143.7396,143.2918,143.5437,55316.0
2022-11-17 14:30:00,153.88,154.13,153.88,153.92,36743.0,143.5624,143.7956,143.5624,143.5997,36743.0
2022-11-17 14:40:00,153.94,154.08,153.73,154.02,31832.0,143.6183,143.7489,143.4224,143.693,31832.0
2022-11-17 14:50:00,153.95,154.24,153.89,154.14,21506.0,143.6277,143.8982,143.5717,143.8049,21506.0
2022-11-17 15:00:00,154.22,154.32,153.95,154.13,30140.0,143.8796,143.9729,143.6277,143.7956,30140.0
2022-11-17 15:10:00,154.11,154.29,153.67,153.68,42904.0,143.7769,143.9449,143.3664,143.3758,42904.0
2022-11-17 15:20:00,153.67,153.93,153.45,153.92,42245.0,143.3664,143.609,143.1612,143.5997,42245.0
2022-11-17 15:30:00,153.92,154.31,153.83,154.26,36225.0,143.5997,143.9635,143.5157,143.9169,36225.0
2022-11-17 15:40:00,154.29,154.95,154.29,154.81,154316.0,143.9449,144.5606,143.9449,144.43,154316.0
2022-11-17 15:50:00,154.83,155.77,154.71,155.64,337774.0,144.4487,145.3256,144.3367,145.2043,337774.0
2022-11-18 09:30:00,152.2,152.4,148.57,149.88,667033.0,141.995,142.1816,138.6084,139.8306,667033.0
2022-11-18 09:40:00,149.92,150.78,149.71,150.76,292487.0,139.8679,140.6702,139.672,140.6516,292487.0
2022-11-18 09:50:00,150.77,151.71,150.28,151.44,178712.0,140.6609,141.5379,140.2037,141.286,178712.0
2022-11-18 10:00:00,151.46,151.62,150.75,151.43,99723.0,141.3046,141.4539,140.6422,141.2766,99723.0
2022-11-18 10:10:00,151.43,151.7,150.85,151.13,121682.0,141.2766,141.5285,140.7355,140.9967,121682.0
2022-11-18 10:20:00,151.2,151.86,151.11,151.71,79028.0,141.0621,141.6778,140.9781,141.5379,79028.0
2022-11-18 10:30:00,151.67,152.6,151.5,152.14,165902.0,141.5005,142.3682,141.3419,141.939,165902.0
2022-11-18 10:40:00,152.14,152.7,151.99,152.66,100673.0,141.939,142.4615,141.7991,142.4242,100673.0
2022-11-18 10:50:00,152.67,152.88,152.22,152.42,105404.0,142.4335,142.6294,142.0137,142.2003,105404.0
2022-11-18 11:00:00,152.42,152.69,152.17,152.6,93788.0,142.2003,142.4521,141.967,142.3682,93788.0
2022-11-18 11:10:00,152.61,152.97,152.38,152.96,62380.0,142.3775,142.7134,142.1629,142.704,62380.0
2022-11-18 11:20:00,152.94,153.4,152.83,153.16,135500.0,142.6854,143.1145,142.5828,142.8906,135500.0
2022-11-18 11:30:00,153.21,153.23,152.43,152.51,70750.0,142.9373,142.9559,142.2096,142.2842,70750.0
2022-11-18 11:40:00,152.55,152.68,152.16,152.21,108926.0,142.3215,142.4428,141.9577,142.0043,108926.0
2022-11-18 11:50:00,152.22,152.36,152.05,152.14,39414.0,142.0137,142.1443,141.8551,141.939,39414.0
2022-11-18 12:00:00,152.15,152.48,151.83,151.94,33853.0,141.9484,142.2562,141.6498,141.7524,33853.0
2022-11-18 12:10:00,151.93,152.17,151.67,151.91,30165.0,141.7431,141.967,141.5005,141.7244,30165.0
2022-11-18 12:20:00,151.86,152.38,151.71,152.12,46639.0,141.6778,142.1629,141.5379,141.9204,46639.0
2022-11-18 12:30:00,152.13,152.13,151.74,152.06,33689.0,141.9297,141.9297,141.5658,141.8644,33689.0
2022-11-18 12:40:00,152.06,152.25,151.85,151.97,31625.0,141.8644,142.0416,141.6685,141.7804,31625.0
2022-11-18 12:50:00,152.0,152.55,152.0,152.51,33485.0,141.8084,142.3215,141.8084,142.2842,33485.0
2022-11-18 13:00:00,152.46,152.55,152.25,152.44,21946.0,142.2376,142.3215,142.0416,142.2189,21946.0
2022-11-18 13:10:00,152.46,152.85,152.45,152.83,44009.0,142.2376,142.6014,142.2282,142.5828,44009.0
2022-11-18 13:20:00,152.86,152.96,152.52,152.85,90639.0,142.6107,142.704,142.2935,142.6014,90639.0
2022-11-18 13:30:00,152.86,152.86,152.64,152.75,47892.0,142.6107,142.6107,142.4055,142.5081,47892.0
2022-11-18 13:40:00,152.84,152.87,152.41,152.53,29959.0,142.5921,142.6201,142.1909,142.3029,29959.0
2022-11-18 13:50:00,152.49,152.56,152.27,152.51,74255.0,142.2656,142.3309,142.0603,142.2842,74255.0
2022-11-18 14:00:00,152.49,152.86,152.49,152.79,49438.0,142.2656,142.6107,142.2656,142.5454,49438.0
2022-11-18 14:10:00,152.75,152.77,152.42,152.61,49963.0,142.5081,142.5268,142.2003,142.3775,49963.0
2022-11-18 14:20:00,152.59,153.47,152.58,153.41,103198.0,142.3589,143.1798,142.3495,143.1239,103198.0
2022-11-18 14:30:00,153.42,153.56,153.03,153.05,66822.0,143.1332,143.2638,142.7693,142.788,66822.0
2022-11-18 14:40:00,153.09,153.38,153.05,153.26,32498.0,142.8253,143.0959,142.788,142.9839,32498.0
2022-11-18 14:50:00,153.27,153.47,153.25,153.45,46206.0,142.9933,143.1798,142.9746,143.1612,46206.0
2022-11-18 15:00:00,153.44,153.53,153.22,153.34,54795.0,143.1519,143.2358,142.9466,143.0586,54795.0
2022-11-18 15:10:00,153.36,153.54,153.33,153.38,57351.0,143.0772,143.2452,143.0492,143.0959,57351.0
2022-11-18 15:20:00,153.38,154.06,153.23,153.97,84352.0,143.0959,143.7303,142.9559,143.6463,84352.0
2022-11-18 15:30:00,153.98,154.4,153.91,154.36,83358.0,143.6557,144.0475,143.5903,144.0102,83358.0
2022-11-18 15:40:00,154.38,154.45,153.98,154.22,126607.0,144.0288,144.0941,143.6557,143.8796,126607.0
2022-11-18 15:50:00,154.22,154.29,153.5,153.93,389885.0,143.8796,143.9449,143.2078,143.609,389885.0
2022-11-21 09:30:00,150.81,150.81,148.53,148.71,351177.0,140.6982,140.6982,138.5711,138.739,351177.0
2022-11-21 09:40:00,148.72,148.83,147.35,148.0,392844.0,138.7483,138.851,137.4702,138.0766,392844.0
2022-11-21 09:50:00,148.02,148.32,147.31,147.47,228751.0,138.0953,138.3752,137.4329,137.5821,228751.0
2022-11-21 10:00:00,147.5,148.17,147.26,147.31,155595.0,137.6101,138.2352,137.3862,137.4329,155595.0
2022-11-21 10:10:00,147.3,147.53,146.63,147.18,199137.0,137.4235,137.6381,136.7985,137.3116,199137.0
2022-11-21 10:20:00,147.2,147.2,146.26,146.36,251524.0,137.3303,137.3303,136.4533,136.5466,251524.0
2022-11-21 10:30:00,146.36,146.78,145.93,146.52,186498.0,136.5466,136.9384,136.1454,136.6958,186498.0
2022-11-21 10:40:00,146.49,146.84,145.81,146.25,159113.0,136.6679,136.9944,136.0335,136.4439,159113.0
2022-11-21 10:50:00,146.09,146.52,145.86,146.44,80062.0,136.2947,136.6958,136.0801,136.6212,80062.0
2022-11-21 11:00:00,146.43,146.86,146.09,146.41,96784.0,136.6119,137.013,136.2947,136.5932,96784.0
2022-11-21 11:10:00,146.4,146.48,146.0,146.31,132298.0,136.5839,136.6585,136.2107,136.4999,132298.0
2022-11-21 11:20:00,146.32,146.48,145.89,146.15,83563.0,136.5093,136.6585,136.1081,136.3507,83563.0
2022-11-21 11:30:00,146.13,146.69,146.03,146.4,58449.0,136.332,136.8544,136.2387,136.5839,58449.0
2022-11-21 11:40:00,146.44,146.63,146.3,146.46,167220.0,136.6212,136.7985,136.4906,136.6399,167220.0
2022-11-21 11:50:00,146.48,146.49,145.42,145.42,396940.0,136.6585,136.6679,135.6696,135.6696,396940.0
2022-11-21 12:00:00,145.43,149.5,145.17,148.75,1440340.0,135.6789,139.476,135.4364,138.7763,1440340.0
2022-11-21 12:10:00,148.68,149.23,148.36,148.58,221744.0,138.711,139.2241,138.4125,138.6177,221744.0
2022-11-21 12:20:00,148.61,149.37,148.57,149.04,192499.0,138.6457,139.3548,138.6084,139.0469,192499.0
2022-11-21 12:30:00,149.05,150.38,149.05,149.83,166027.0,139.0562,140.297,139.0562,139.7839,166027.0
2022-11-21 12:40:00,149.86,150.37,149.82,149.83,138306.0,139.8119,140.2877,139.7746,139.7839,138306.0
2022-11-21 12:50:00,149.82,150.99,149.81,150.97,82255.0,139.7746,140.8661,139.7653,140.8475,82255.0
2022-11-21 13:00:00,151.0,151.45,150.71,151.18,110997.0,140.8755,141.2953,140.6049,141.0434,110997.0
2022-11-21 13:10:00,151.11,151.58,151.11,151.28,93820.0,140.9781,141.4166,140.9781,141.1367,93820.0
2022-11-21 13:20:00,151.33,151.33,150.54,150.83,70914.0,141.1833,141.1833,140.4463,140.7169,70914.0
2022-11-21 13:30:00,150.78,151.35,150.75,151.29,38810.0,140.6702,141.202,140.6422,141.146,38810.0
2022-11-21 13:40:00,151.25,151.27,150.5,150.58,52469.0,141.1087,141.1274,140.409,140.4836,52469.0
2022-11-21 13:50:00,150.56,150.79,150.47,150.56,40953.0,140.465,140.6795,140.381,140.465,40953.0
2022-11-21 14:00:00,150.58,150.94,150.52,150.52,42114.0,140.4836,140.8195,140.4276,140.4276,42114.0
2022-11-21 14:10:00,150.5,150.65,150.11,150.6,58017.0,140.409,140.5489,140.0451,140.5023,58017.0
2022-11-21 14:20:00,150.61,150.61,150.0,150.34,65936.0,140.5116,140.5116,139.9425,140.2597,65936.0
2022-11-21 14:30:00,150.32,150.48,149.95,150.09,38159.0,140.2411,140.3903,139.8959,140.0265,38159.0
2022-11-21 14:40:00,150.07,150.18,149.74,150.01,33411.0,140.0078,140.1104,139.6999,139.9518,33411.0
2022-11-21 14:50:00,150.04,150.22,149.81,149.81,41897.0,139.9798,140.1478,139.7653,139.7653,41897.0
2022-11-21 15:00:00,149.82,149.97,149.56,149.9,49654.0,139.7746,139.9145,139.532,139.8492,49654.0
2022-11-21 15:10:00,149.87,150.16,149.83,149.98,58694.0,139.8212,140.0918,139.7839,139.9239,58694.0
2022-11-21 15:20:00,150.07,150.15,149.7,149.82,40596.0,140.0078,140.0825,139.6626,139.7746,40596.0
2022-11-21 15:30:00,149.84,150.18,149.82,149.88,61166.0,139.7932,140.1104,139.7746,139.8306,61166.0
2022-11-21 15:40:00,149.85,150.24,149.72,150.14,123592.0,139.8026,140.1664,139.6813,140.0731,123592.0
2022-11-21 15:50:00,150.14,151.1,150.08,151.0,450993.0,140.0731,140.9688,140.0171,140.8755,450993.0
2022-11-22 09:30:00,153.35,155.18,153.1,154.18,212112.0,143.0679,144.7752,142.8347,143.8422,212112.0
2022-11-22 09:40:00,154.25,154.35,153.34,154.09,126276.0,143.9075,144.0008,143.0586,143.7583,126276.0
2022-11-22 09:50:00,154.08,154.28,153.64,154.22,110542.0,143.7489,143.9355,143.3384,143.8796,110542.0
2022-11-22 10:00:00,154.19,155.46,154.16,155.27,176437.0,143.8516,145.0364,143.8236,144.8592,176437.0
2022-11-22 10:10:00,155.31,155.52,154.58,154.68,75088.0,144.8965,145.0924,144.2154,144.3087,75088.0
2022-11-22 10:20:00,154.68,155.12,154.64,155.04,49021.0,144.3087,144.7192,144.2714,144.6446,49021.0
2022-11-22 10:30:00,155.07,155.43,154.53,155.08,83172.0,144.6726,145.0084,144.1688,144.6819,83172.0
2022-11-22 10:40:00,155.1,155.1,154.77,155.02,47307.0,144.7006,144.7006,144.3927,144.6259,47307.0
2022-11-22 10:50:00,155.11,155.24,154.7,155.23,46825.0,144.7099,144.8312,144.3274,144.8218,46825.0
2022-11-22 11:00:00,155.24,155.45,154.91,155.37,31503.0,144.8312,145.0271,144.5233,144.9525,31503.0
2022-11-22 11:10:00,155.36,155.43,154.72,155.15,48845.0,144.9431,145.0084,144.346,144.7472,48845.0
2022-11-22 11:20:00,155.2,155.32,154.91,154.97,26934.0,144.7939,144.9058,144.5233,144.5793,26934.0
2022-11-22 11:30:00,154.97,155.52,154.86,155.41,44073.0,144.5793,145.0924,144.4766,144.9898,44073.0
2022-11-22 11:40:00,155.43,156.12,155.35,156.08,45108.0,145.0084,145.6522,144.9338,145.6148,45108.0
2022-11-22 11:50:00,156.06,156.22,155.78,156.03,51449.0,145.5962,145.7455,145.335,145.5682,51449.0
2022-11-22 12:00:00,156.03,156.45,156.03,156.44,45256.0,145.5682,145.96,145.5682,145.9507,45256.0
2022-11-22 12:10:00,156.44,156.65,156.38,156.41,38751.0,145.9507,146.1466,145.8947,145.9227,38751.0
2022-11-22 12:20:00,156.41,156.44,156.15,156.31,39124.0,145.9227,145.9507,145.6802,145.8294,39124.0
2022-11-22 12:30:00,156.35,156.38,155.98,156.07,21807.0,145.8667,145.8947,145.5216,145.6055,21807.0
2022-11-22 12:40:00,156.08,156.14,155.71,155.83,23601.0,145.6148,145.6708,145.2697,145.3816,23601.0
2022-11-22 12:50:00,155.81,156.04,155.72,155.84,30325.0,145.363,145.5775,145.279,145.3909,30325.0
2022-11-22 13:00:00,155.86,156.47,155.86,156.43,26079.0,145.4096,145.9787,145.4096,145.9414,26079.0
2022-11-22 13:10:00,156.45,156.6,156.31,156.55,21264.0,145.96,146.1,145.8294,146.0533,21264.0
2022-11-22 13:20:00,156.6,156.92,156.55,156.82,31420.0,146.1,146.3985,146.0533,146.3052,31420.0
2022-11-22 13:30:00,156.8,156.8,156.39,156.67,34174.0,146.2866,146.2866,145.9041,146.1653,34174.0
2022-11-22 13:40:00,156.66,156.89,156.64,156.73,34640.0,146.156,146.3705,146.1373,146.2213,34640.0
2022-11-22 13:50:00,156.73,156.73,156.14,156.19,55426.0,146.2213,146.2213,145.6708,145.7175,55426.0
2022-11-22 14:00:00,156.25,156.33,155.8,156.21,71122.0,145.7734,145.8481,145.3536,145.7361,71122.0
2022-11-22 14:10:00,156.23,156.54,156.23,156.43,39930.0,145.7548,146.044,145.7548,145.9414,39930.0
2022-11-22 14:20:00,156.4,156.4,155.82,156.01,48067.0,145.9134,145.9134,145.3723,145.5495,48067.0
2022-11-22 14:30:00,156.03,156.1,155.73,155.94,31844.0,145.5682,145.6335,145.2883,145.4842,31844.0
2022-11-22 14:40:00,155.91,156.2,155.86,156.0,24555.0,145.4562,145.7268,145.4096,145.5402,24555.0
2022-11-22 14:50:00,155.97,156.3,155.86,156.27,47782.0,145.5122,145.8201,145.4096,145.7921,47782.0
2022-11-22 15:00:00,156.26,156.44,156.22,156.44,28661.0,145.7828,145.9507,145.7455,145.9507,28661.0
2022-11-22 15:10:00,156.45,156.65,156.25,156.64,46317.0,145.96,146.1466,145.7734,146.1373,46317.0
2022-11-22 15:20:00,156.66,156.97,156.56,156.89,38234.0,146.156,146.4452,146.0627,146.3705,38234.0
2022-11-22 15:30:00,156.87,157.22,156.79,157.2,79215.0,146.3519,146.6784,146.2772,146.6598,79215.0
2022-11-22 15:40:00,157.19,157.25,156.83,156.98,116687.0,146.6504,146.7064,146.3146,146.4545,116687.0
2022-11-22 15:50:00,156.99,157.31,156.99,157.12,299998.0,146.4638,146.7624,146.4638,146.5851,299998.0
2022-11-23 09:30:00,155.05,156.59,154.26,156.13,296621.0,144.6539,146.0907,143.9169,145.6615,296621.0
2022-11-23 09:40:00,156.14,156.34,155.06,155.76,174350.0,145.6708,145.8574,144.6632,145.3163,174350.0
2022-11-23 09:50:00,155.72,156.01,154.78,154.78,79951.0,145.279,145.5495,144.402,144.402,79951.0
2022-11-23 10:00:00,154.8,155.18,154.47,154.89,86397.0,144.4207,144.7752,144.1128,144.5046,86397.0
2022-11-23 10:10:00,154.97,155.11,154.06,154.87,59194.0,144.5793,144.7099,143.7303,144.486,59194.0
2022-11-23 10:20:00,154.84,154.88,154.48,154.72,70892.0,144.458,144.4953,144.1221,144.346,70892.0
2022-11-23 10:30:00,154.69,154.73,153.38,153.86,132157.0,144.318,144.3554,143.0959,143.5437,132157.0
2022-11-23 10:40:00,153.9,154.37,153.71,153.71,60150.0,143.581,144.0195,143.4038,143.4038,60150.0
2022-11-23 10:50:00,153.71,154.35,153.55,154.31,43064.0,143.4038,144.0008,143.2545,143.9635,43064.0
2022-11-23 11:00:00,154.34,154.34,153.9,154.26,66347.0,143.9915,143.9915,143.581,143.9169,66347.0
2022-11-23 11:10:00,154.2,154.45,153.82,154.2,28350.0,143.8609,144.0941,143.5064,143.8609,28350.0
2022-11-23 11:20:00,154.11,154.56,154.0,154.51,75469.0,143.7769,144.1968,143.6743,144.1501,75469.0
2022-11-23 11:30:00,154.48,154.59,154.32,154.47,45666.0,144.1221,144.2248,143.9729,144.1128,45666.0
2022-11-23 11:40:00,154.48,154.53,153.57,153.58,45291.0,144.1221,144.1688,143.2731,143.2825,45291.0
2022-11-23 11:50:00,153.6,153.96,153.45,153.81,34016.0,143.3011,143.637,143.1612,143.4971,34016.0
2022-11-23 12:00:00,153.78,154.02,153.63,153.66,41522.0,143.4691,143.693,143.3291,143.3571,41522.0
2022-11-23 12:10:00,153.63,153.66,153.14,153.34,52100.0,143.3291,143.3571,142.872,143.0586,52100.0
2022-11-23 12:20:00,153.34,153.48,153.19,153.34,47972.0,143.0586,143.1892,142.9186,143.0586,47972.0
2022-11-23 12:30:00,153.33,153.33,153.01,153.2,23176.0,143.0492,143.0492,142.7507,142.928,23176.0
2022-11-23 12:40:00,153.22,153.72,153.21,153.63,39112.0,142.9466,143.4131,142.9373,143.3291,39112.0
2022-11-23 12:50:00,153.67,153.67,153.26,153.58,28591.0,143.3664,143.3664,142.9839,143.2825,28591.0
2022-11-23 13:00:00,153.58,153.98,153.49,153.82,51713.0,143.2825,143.6557,143.1985,143.5064,51713.0
2022-11-23 13:10:00,153.84,154.09,153.73,154.02,33968.0,143.525,143.7583,143.4224,143.693,33968.0
2022-11-23 13:20:00,154.03,154.16,153.74,153.97,70068.0,143.7023,143.8236,143.4317,143.6463,70068.0
2022-11-23 13:30:00,154.0,154.12,153.77,153.94,18035.0,143.6743,143.7863,143.4597,143.6183,18035.0
2022-11-23 13:40:00,153.94,154.41,153.81,154.33,36395.0,143.6183,144.0568,143.4971,143.9822,36395.0
2022-11-23 13:50:00,154.36,154.45,154.22,154.34,19137.0,144.0102,144.0941,143.8796,143.9915,19137.0
2022-11-23 14:00:00,154.39,155.11,154.06,154.79,98072.0,144.0382,144.7099,143.7303,144.4113,98072.0
2022-11-23 14:10:00,154.72,154.96,154.35,154.87,22630.0,144.346,144.5699,144.0008,144.486,22630.0
2022-11-23 14:20:00,154.89,155.49,154.89,155.21,74627.0,144.5046,145.0644,144.5046,144.8032,74627.0
2022-11-23 14:30:00,155.17,155.24,154.8,154.88,31918.0,144.7659,144.8312,144.4207,144.4953,31918.0
2022-11-23 14:40:00,154.89,155.52,154.89,155.49,28198.0,144.5046,145.0924,144.5046,145.0644,28198.0
2022-11-23 14:50:00,155.49,155.59,155.04,155.04,93655.0,145.0644,145.1577,144.6446,144.6446,93655.0
2022-11-23 15:00:00,155.05,155.16,154.9,155.11,49363.0,144.6539,144.7565,144.514,144.7099,49363.0
2022-11-23 15:10:00,155.1,155.19,154.85,155.08,42297.0,144.7006,144.7845,144.4673,144.6819,42297.0
2022-11-23 15:20:00,155.06,155.13,154.77,154.82,86009.0,144.6632,144.7285,144.3927,144.4393,86009.0
2022-11-23 15:30:00,154.83,154.87,154.49,154.71,36846.0,144.4487,144.486,144.1315,144.3367,36846.0
2022-11-23 15:40:00,154.72,154.78,154.61,154.63,58053.0,144.346,144.402,144.2434,144.2621,58053.0
2022-11-23 15:50:00,154.64,154.77,154.32,154.64,280675.0,144.2714,144.3927,143.9729,144.2714,280675.0
2022-11-25 09:30:00,155.28,155.33,154.33,155.15,80672.0,144.8685,144.9151,143.9822,144.7472,80672.0
2022-11-25 09:40:00,155.19,156.33,154.96,156.2,87096.0,144.7845,145.8481,144.5699,145.7268,87096.0
2022-11-25 09:50:00,156.23,156.49,156.06,156.26,91190.0,145.7548,145.9974,145.5962,145.7828,91190.0
2022-11-25 10:00:00,156.17,156.64,155.71,156.64,41000.0,145.6988,146.1373,145.2697,146.1373,41000.0
2022-11-25 10:10:00,156.55,156.7,155.99,156.01,35245.0,146.0533,146.1933,145.5309,145.5495,35245.0
2022-11-25 10:20:00,156.0,156.15,155.79,156.11,26102.0,145.5402,145.6802,145.3443,145.6428,26102.0
2022-11-25 10:30:00,156.0,156.39,155.89,156.08,30582.0,145.5402,145.9041,145.4376,145.6148,30582.0
2022-11-25 10:40:00,156.06,156.32,155.78,156.25,51557.0,145.5962,145.8388,145.335,145.7734,51557.0
2022-11-25 10:50:00,156.2,156.21,155.74,155.78,20732.0,145.7268,145.7361,145.2976,145.335,20732.0
2022-11-25 11:00:00,155.79,155.82,155.58,155.65,35049.0,145.3443,145.3723,145.1484,145.2137,35049.0
2022-11-25 11:10:00,155.67,155.91,155.4,155.61,28530.0,145.2323,145.4562,144.9804,145.1764,28530.0
2022-11-25 11:20:00,155.58,155.92,155.5,155.63,32073.0,145.1484,145.4656,145.0737,145.195,32073.0
2022-11-25 11:30:00,155.66,155.78,155.48,155.75,20320.0,145.223,145.335,145.0551,145.307,20320.0
2022-11-25 11:40:00,155.66,155.95,155.66,155.74,29130.0,145.223,145.4936,145.223,145.2976,29130.0
2022-11-25 11:50:00,155.76,155.85,155.67,155.72,24867.0,145.3163,145.4003,145.2323,145.279,24867.0
2022-11-25 12:00:00,155.73,155.85,155.5,155.8,52439.0,145.2883,145.4003,145.0737,145.3536,52439.0
2022-11-25 12:10:00,155.81,155.9,155.38,155.53,38854.0,145.363,145.4469,144.9618,145.1017,38854.0
2022-11-25 12:20:00,155.56,155.57,155.07,155.14,35577.0,145.1297,145.139,144.6726,144.7379,35577.0
2022-11-25 12:30:00,155.09,155.09,154.63,154.81,72172.0,144.6912,144.6912,144.2621,144.43,72172.0
2022-11-25 12:40:00,154.85,154.99,154.69,154.81,73212.0,144.4673,144.5979,144.318,144.43,73212.0
2022-11-25 12:50:00,154.81,155.0,154.41,154.62,153832.0,144.43,144.6073,144.0568,144.2527,153832.0
2022-11-28 09:30:00,150.25,150.27,148.56,150.13,293053.0,140.1757,140.1944,138.5991,140.0638,293053.0
2022-11-28 09:40:00,150.14,150.18,148.64,148.95,361463.0,140.0731,140.1104,138.6737,138.9629,361463.0
2022-11-28 09:50:00,148.97,149.94,148.84,149.68,335588.0,138.9816,139.8865,138.8603,139.644,335588.0
2022-11-28 10:00:00,149.72,150.12,149.29,149.72,210256.0,139.6813,140.0545,139.2801,139.6813,210256.0
2022-11-28 10:10:00,149.73,151.16,149.72,151.15,178887.0,139.6906,141.0247,139.6813,141.0154,178887.0
2022-11-28 10:20:00,151.13,151.18,150.29,150.73,196946.0,140.9967,141.0434,140.2131,140.6236,196946.0
2022-11-28 10:30:00,150.7,151.26,150.52,150.53,108671.0,140.5956,141.118,140.4276,140.437,108671.0
2022-11-28 10:40:00,150.51,150.73,150.14,150.23,73246.0,140.4183,140.6236,140.0731,140.1571,73246.0
2022-11-28 10:50:00,150.21,150.33,149.6,149.68,124911.0,140.1384,140.2504,139.5693,139.644,124911.0
2022-11-28 11:00:00,149.67,150.19,149.64,150.14,89527.0,139.6346,140.1198,139.6066,140.0731,89527.0
2022-11-28 11:10:00,150.11,150.42,149.91,150.32,84491.0,140.0451,140.3343,139.8585,140.2411,84491.0
2022-11-28 11:20:00,150.3,150.3,149.81,150.14,80607.0,140.2224,140.2224,139.7653,140.0731,80607.0
2022-11-28 11:30:00,150.12,150.16,149.81,150.02,28928.0,140.0545,140.0918,139.7653,139.9612,28928.0
2022-11-28 11:40:00,150.0,151.76,149.84,151.24,542050.0,139.9425,141.5845,139.7932,141.0994,542050.0
2022-11-28 11:50:00,151.22,151.29,150.84,151.06,99251.0,141.0807,141.146,140.7262,140.9314,99251.0
2022-11-28 12:00:00,151.07,151.23,150.32,150.95,67267.0,140.9408,141.09,140.2411,140.8288,67267.0
2022-11-28 12:10:00,150.95,151.45,150.81,151.38,83583.0,140.8288,141.2953,140.6982,141.23,83583.0
2022-11-28 12:20:00,151.39,151.51,150.84,150.84,36789.0,141.2393,141.3513,140.7262,140.7262,36789.0
2022-11-28 12:30:00,150.87,151.38,150.87,151.31,35204.0,140.7542,141.23,140.7542,141.1647,35204.0
2022-11-28 12:40:00,151.23,151.36,150.91,150.97,34421.0,141.09,141.2113,140.7915,140.8475,34421.0
2022-11-28 12:50:00,150.91,150.99,150.7,150.87,54486.0,140.7915,140.8661,140.5956,140.7542,54486.0
2022-11-28 13:00:00,150.84,151.09,150.73,150.78,75522.0,140.7262,140.9594,140.6236,140.6702,75522.0
2022-11-28 13:10:00,150.8,150.83,150.55,150.66,31417.0,140.6889,140.7169,140.4556,140.5583,31417.0
2022-11-28 13:20:00,150.67,150.8,150.36,150.36,61997.0,140.5676,140.6889,140.2784,140.2784,61997.0
2022-11-28 13:30:00,150.35,150.42,150.13,150.27,29140.0,140.269,140.3343,140.0638,140.1944,29140.0
2022-11-28 13:40:00,150.3,150.47,150.27,150.38,44160.0,140.2224,140.381,140.1944,140.297,44160.0
2022-11-28 13:50:00,150.4,150.44,149.8,149.84,80639.0,140.3157,140.353,139.7559,139.7932,80639.0
2022-11-28 14:00:00,149.85,149.96,149.71,149.76,62311.0,139.8026,139.9052,139.672,139.7186,62311.0
2022-11-28 14:10:00,149.79,149.95,149.72,149.82,48114.0,139.7466,139.8959,139.6813,139.7746,48114.0
2022-11-28 14:20:00,149.81,149.91,149.56,149.61,37856.0,139.7653,139.8585,139.532,139.5787,37856.0
2022-11-28 14:30:00,149.6,150.01,149.51,149.95,37798.0,139.5693,139.9518,139.4854,139.8959,37798.0
2022-11-28 14:40:00,149.96,150.03,149.89,149.93,55504.0,139.9052,139.9705,139.8399,139.8772,55504.0
2022-11-28 14:50:00,149.93,150.01,149.74,149.78,71913.0,139.8772,139.9518,139.6999,139.7373,71913.0
2022-11-28 15:00:00,149.81,149.81,149.46,149.51,109516.0,139.7653,139.7653,139.4387,139.4854,109516.0
2022-11-28 15:10:00,149.52,149.54,148.98,149.15,80723.0,139.4947,139.5134,138.9909,139.1495,80723.0
2022-11-28 15:20:00,149.14,149.22,148.83,148.97,71854.0,139.1402,139.2148,138.851,138.9816,71854.0
2022-11-28 15:30:00,148.96,149.17,148.76,149.08,162914.0,138.9722,139.1682,138.7857,139.0842,162914.0
2022-11-28 15:40:00,149.08,149.1,148.67,148.76,150528.0,139.0842,139.1029,138.7017,138.7857,150528.0
2022-11-28 15:50:00,148.76,149.14,148.76,148.95,274064.0,138.7857,139.1402,138.7857,138.9629,274064.0
2022-11-29 09:30:00,150.86,152.36,150.86,151.91,228146.0,140.7448,142.1443,140.7448,141.7244,228146.0
2022-11-29 09:40:00,151.99,152.25,151.07,151.12,123247.0,141.7991,142.0416,140.9408,140.9874,123247.0
2022-11-29 09:50:00,151.13,152.14,151.06,151.49,164502.0,140.9967,141.939,140.9314,141.3326,164502.0
2022-11-29 10:00:00,151.5,152.18,151.13,151.91,85232.0,141.3419,141.9763,140.9967,141.7244,85232.0
2022-11-29 10:10:00,151.97,152.1,151.59,151.85,53492.0,141.7804,141.9017,141.4259,141.6685,53492.0
2022-11-29 10:20:00,151.83,152.21,151.66,152.09,94704.0,141.6498,142.0043,141.4912,141.8924,94704.0
2022-11-29 10:30:00,152.11,152.75,151.96,152.11,148728.0,141.911,142.5081,141.7711,141.911,148728.0
2022-11-29 10:40:00,152.1,152.15,151.19,151.3,162231.0,141.9017,141.9484,141.0527,141.1553,162231.0
2022-11-29 10:50:00,151.29,152.0,151.18,151.67,124968.0,141.146,141.8084,141.0434,141.5005,124968.0
2022-11-29 11:00:00,151.67,151.92,150.48,150.74,231028.0,141.5005,141.7338,140.3903,140.6329,231028.0
2022-11-29 11:10:00,150.71,151.15,150.23,150.62,404008.0,140.6049,141.0154,140.1571,140.5209,404008.0
2022-11-29 11:20:00,150.59,150.85,149.76,149.88,95029.0,140.493,140.7355,139.7186,139.8306,95029.0
2022-11-29 11:30:00,149.81,150.31,149.59,150.15,139762.0,139.7653,140.2317,139.56,140.0825,139762.0
2022-11-29 11:40:00,150.16,150.39,150.05,150.32,49650.0,140.0918,140.3064,139.9892,140.2411,49650.0
2022-11-29 11:50:00,150.35,150.39,149.72,150.28,121324.0,140.269,140.3064,139.6813,140.2037,121324.0
2022-11-29 12:00:00,150.26,150.26,149.79,149.83,75943.0,140.1851,140.1851,139.7466,139.7839,75943.0
2022-11-29 12:10:00,149.9,149.99,149.66,149.93,60614.0,139.8492,139.9332,139.6253,139.8772,60614.0
2022-11-29 12:20:00,149.92,149.92,149.42,149.7,70187.0,139.8679,139.8679,139.4014,139.6626,70187.0
2022-11-29 12:30:00,149.69,150.1,149.64,150.05,98140.0,139.6533,140.0358,139.6066,139.9892,98140.0
2022-11-29 12:40:00,150.06,150.13,149.72,149.76,75471.0,139.9985,140.0638,139.6813,139.7186,75471.0
2022-11-29 12:50:00,149.78,150.02,149.64,150.0,55565.0,139.7373,139.9612,139.6066,139.9425,55565.0
2022-11-29 13:00:00,150.02,150.32,149.83,150.3,113661.0,139.9612,140.2411,139.7839,140.2224,113661.0
2022-11-29 13:10:00,150.32,150.7,150.18,150.28,127054.0,140.2411,140.5956,140.1104,140.2037,127054.0
2022-11-29 13:20:00,150.32,150.68,150.23,150.44,47816.0,140.2411,140.5769,140.1571,140.353,47816.0
2022-11-29 13:30:00,150.43,150.92,150.42,150.85,55908.0,140.3437,140.8008,140.3343,140.7355,55908.0
2022-11-29 13:40:00,150.87,150.87,150.53,150.57,71124.0,140.7542,140.7542,140.437,140.4743,71124.0
2022-11-29 13:50:00,150.59,151.44,150.44,151.16,201618.0,140.493,141.286,140.353,141.0247,201618.0
2022-11-29 14:00:00,151.2,151.62,151.05,151.5,88146.0,141.0621,141.4539,140.9221,141.3419,88146.0
2022-11-29 14:10:00,151.47,151.49,150.88,151.05,48452.0,141.3139,141.3326,140.7635,140.9221,48452.0
2022-11-29 14:20:00,151.03,151.11,150.32,150.54,80066.0,140.9034,140.9781,140.2411,140.4463,80066.0
2022-11-29 14:30:00,150.47,150.76,150.34,150.58,49045.0,140.381,140.6516,140.2597,140.4836,49045.0
2022-11-29 14:40:00,150.56,150.62,150.33,150.61,75753.0,140.465,140.5209,140.2504,140.5116,75753.0
2022-11-29 14:50:00,150.62,150.9,150.6,150.87,64098.0,140.5209,140.7822,140.5023,140.7542,64098.0
2022-11-29 15:00:00,150.84,151.04,150.61,151.01,52611.0,140.7262,140.9128,140.5116,140.8848,52611.0
2022-11-29 15:10:00,151.02,151.04,150.88,150.97,56783.0,140.8941,140.9128,140.7635,140.8475,56783.0
2022-11-29 15:20:00,150.97,151.12,150.78,150.91,70212.0,140.8475,140.9874,140.6702,140.7915,70212.0
2022-11-29 15:30:00,150.89,150.97,150.67,150.8,91699.0,140.7728,140.8475,140.5676,140.6889,91699.0
2022-11-29 15:40:00,150.8,150.99,150.6,150.79,104461.0,140.6889,140.8661,140.5023,140.6795,104461.0
2022-11-29 15:50:00,150.77,150.88,150.53,150.75,194617.0,140.6609,140.7635,140.437,140.6422,194617.0
2022-11-30 09:30:00,153.08,153.35,152.03,152.07,185475.0,142.816,143.0679,141.8364,141.8737,185475.0
2022-11-30 09:40:00,152.03,152.65,151.28,151.37,265451.0,141.8364,142.4148,141.1367,141.2207,265451.0
2022-11-30 09:50:00,151.37,151.63,151.11,151.25,76315.0,141.2207,141.4632,140.9781,141.1087,76315.0
2022-11-30 10:00:00,151.23,151.32,150.68,151.12,77824.0,141.09,141.174,140.5769,140.9874,77824.0
2022-11-30 10:10:00,151.05,151.27,149.96,150.06,56612.0,140.9221,141.1274,139.9052,139.9985,56612.0
2022-11-30 10:20:00,150.05,150.23,149.66,149.82,56799.0,139.9892,140.1571,139.6253,139.7746,56799.0
2022-11-30 10:30:00,149.88,150.98,149.88,150.13,56874.0,139.8306,140.8568,139.8306,140.0638,56874.0
2022-11-30 10:40:00,150.25,150.77,150.25,150.55,39677.0,140.1757,140.6609,140.1757,140.4556,39677.0
2022-11-30 10:50:00,150.58,151.06,150.28,150.62,62226.0,140.4836,140.9314,140.2037,140.5209,62226.0
2022-11-30 11:00:00,150.58,150.91,150.26,150.91,36381.0,140.4836,140.7915,140.1851,140.7915,36381.0
2022-11-30 11:10:00,150.82,151.01,150.7,150.88,37326.0,140.7075,140.8848,140.5956,140.7635,37326.0
2022-11-30 11:20:00,150.94,151.17,150.75,150.97,55005.0,140.8195,141.0341,140.6422,140.8475,55005.0
2022-11-30 11:30:00,150.96,151.19,150.76,150.78,46057.0,140.8381,141.0527,140.6516,140.6702,46057.0
2022-11-30 11:40:00,150.81,150.91,150.57,150.76,35619.0,140.6982,140.7915,140.4743,140.6516,35619.0
2022-11-30 11:50:00,150.8,150.81,150.15,150.22,66266.0,140.6889,140.6982,140.0825,140.1478,66266.0
2022-11-30 12:00:00,150.19,150.22,149.31,149.47,55194.0,140.1198,140.1478,139.2988,139.448,55194.0
2022-11-30 12:10:00,149.45,149.59,149.22,149.26,45157.0,139.4294,139.56,139.2148,139.2521,45157.0
2022-11-30 12:20:00,149.26,149.29,148.91,149.1,42134.0,139.2521,139.2801,138.9256,139.1029,42134.0
2022-11-30 12:30:00,149.11,149.16,148.46,148.65,82770.0,139.1122,139.1588,138.5058,138.683,82770.0
2022-11-30 12:40:00,148.65,149.24,148.61,149.23,112235.0,138.683,139.2335,138.6457,139.2241,112235.0
2022-11-30 12:50:00,149.26,149.41,149.07,149.34,60226.0,139.2521,139.3921,139.0749,139.3268,60226.0
2022-11-30 13:00:00,149.33,149.36,149.0,149.33,51549.0,139.3174,139.3454,139.0096,139.3174,51549.0
2022-11-30 13:10:00,149.33,149.37,149.14,149.24,64507.0,139.3174,139.3548,139.1402,139.2335,64507.0
2022-11-30 13:20:00,149.22,149.69,149.21,149.43,55510.0,139.2148,139.6533,139.2055,139.4107,55510.0
2022-11-30 13:30:00,149.37,151.04,149.37,150.76,134900.0,139.3548,140.9128,139.3548,140.6516,134900.0
2022-11-30 13:40:00,150.79,151.05,149.96,150.34,93871.0,140.6795,140.9221,139.9052,140.2597,93871.0
2022-11-30 13:50:00,150.38,151.45,150.21,151.34,105454.0,140.297,141.2953,140.1384,141.1927,105454.0
2022-11-30 14:00:00,151.33,151.89,151.27,151.3,101314.0,141.1833,141.7058,141.1274,141.1553,101314.0
2022-11-30 14:10:00,151.25,152.34,151.25,152.33,69023.0,141.1087,142.1256,141.1087,142.1163,69023.0
2022-11-30 14:20:00,152.33,152.33,151.7,151.93,49449.0,142.1163,142.1163,141.5285,141.7431,49449.0
2022-11-30 14:30:00,151.92,152.12,151.79,151.94,36894.0,141.7338,141.9204,141.6125,141.7524,36894.0
2022-11-30 14:40:00,151.98,152.03,151.4,151.61,84510.0,141.7898,141.8364,141.2486,141.4446,84510.0
2022-11-30 14:50:00,151.55,151.7,151.15,151.62,58882.0,141.3886,141.5285,141.0154,141.4539,58882.0
2022-11-30 15:00:00,151.59,152.04,151.48,151.81,39766.0,141.4259,141.8457,141.3233,141.6312,39766.0
2022-11-30 15:10:00,151.8,151.95,151.61,151.67,55566.0,141.6218,141.7618,141.4446,141.5005,55566.0
2022-11-30 15:20:00,151.68,152.0,151.63,151.97,89843.0,141.5099,141.8084,141.4632,141.7804,89843.0
2022-11-30 15:30:00,151.98,152.36,151.65,152.35,125475.0,141.7898,142.1443,141.4819,142.1349,125475.0
2022-11-30 15:40:00,152.35,152.41,151.69,151.77,178321.0,142.1349,142.1909,141.5192,141.5938,178321.0
2022-11-30 15:50:00,151.77,152.23,151.75,152.13,355286.0,141.5938,142.023,141.5752,141.9297,355286.0
2022-12-01 09:30:00,154.19,154.69,153.37,153.63,331147.0,143.8516,144.318,143.0866,143.3291,331147.0
2022-12-01 09:40:00,153.64,154.03,153.2,153.6,95976.0,143.3384,143.7023,142.928,143.3011,95976.0
2022-12-01 09:50:00,153.61,153.94,153.0,153.07,84321.0,143.3105,143.6183,142.7414,142.8067,84321.0
2022-12-01 10:00:00,153.17,153.63,152.71,153.26,153860.0,142.9,143.3291,142.4708,142.9839,153860.0
2022-12-01 10:10:00,153.25,153.58,152.84,153.3,139060.0,142.9746,143.2825,142.5921,143.0212,139060.0
2022-12-01 10:20:00,153.25,153.25,152.33,152.33,44884.0,142.9746,142.9746,142.1163,142.1163,44884.0
2022-12-01 10:30:00,152.34,152.96,152.17,152.96,66342.0,142.1256,142.704,141.967,142.704,66342.0
2022-12-01 10:40:00,152.92,152.95,152.53,152.74,31185.0,142.6667,142.6947,142.3029,142.4988,31185.0
2022-12-01 10:50:00,152.69,152.72,152.1,152.45,69464.0,142.4521,142.4801,141.9017,142.2282,69464.0
2022-12-01 11:00:00,152.5,152.54,151.82,152.23,74683.0,142.2749,142.3122,141.6405,142.023,74683.0
2022-12-01 11:10:00,152.23,152.33,151.9,151.94,47531.0,142.023,142.1163,141.7151,141.7524,47531.0
2022-12-01 11:20:00,151.95,152.54,151.78,151.86,99518.0,141.7618,142.3122,141.6032,141.6778,99518.0
2022-12-01 11:30:00,151.92,152.0,151.41,151.55,53251.0,141.7338,141.8084,141.258,141.3886,53251.0
2022-12-01 11:40:00,151.57,151.58,151.02,151.15,58992.0,141.4072,141.4166,140.8941,141.0154,58992.0
2022-12-01 11:50:00,151.01,151.1,150.69,150.78,84974.0,140.8848,140.9688,140.5862,140.6702,84974.0
2022-12-01 12:00:00,150.75,150.84,149.81,150.0,328503.0,140.6422,140.7262,139.7653,139.9425,328503.0
2022-12-01 12:10:00,149.96,150.38,149.74,149.74,179698.0,139.9052,140.297,139.6999,139.6999,179698.0
2022-12-01 12:20:00,149.75,150.52,149.72,150.38,78461.0,139.7093,140.4276,139.6813,140.297,78461.0
2022-12-01 12:30:00,150.43,150.76,150.35,150.67,86847.0,140.3437,140.6516,140.269,140.5676,86847.0
2022-12-01 12:40:00,150.59,150.71,150.28,150.63,61871.0,140.493,140.6049,140.2037,140.5303,61871.0
2022-12-01 12:50:00,150.64,150.83,150.57,150.67,50033.0,140.5396,140.7169,140.4743,140.5676,50033.0
2022-12-01 13:00:00,150.7,150.91,150.55,150.73,73540.0,140.5956,140.7915,140.4556,140.6236,73540.0
2022-12-01 13:10:00,150.74,150.8,150.41,150.47,56508.0,140.6329,140.6889,140.325,140.381,56508.0
2022-12-01 13:20:00,150.47,150.7,150.32,150.38,45641.0,140.381,140.5956,140.2411,140.297,45641.0
2022-12-01 13:30:00,150.37,150.52,149.58,149.61,90553.0,140.2877,140.4276,139.5507,139.5787,90553.0
2022-12-01 13:40:00,149.62,150.03,149.58,149.68,81204.0,139.588,139.9705,139.5507,139.644,81204.0
2022-12-01 13:50:00,149.68,149.84,149.6,149.76,86527.0,139.644,139.7932,139.5693,139.7186,86527.0
2022-12-01 14:00:00,149.79,149.9,149.53,149.69,47370.0,139.7466,139.8492,139.504,139.6533,47370.0
2022-12-01 14:10:00,149.69,149.92,149.36,149.9,140634.0,139.6533,139.8679,139.3454,139.8492,140634.0
2022-12-01 14:20:00,149.82,150.04,149.5,149.59,100000.0,139.7746,139.9798,139.476,139.56,100000.0
2022-12-01 14:30:00,149.63,149.92,149.54,149.9,42477.0,139.5973,139.8679,139.5134,139.8492,42477.0
2022-12-01 14:40:00,149.89,150.02,149.55,149.75,71894.0,139.8399,139.9612,139.5227,139.7093,71894.0
2022-12-01 14:50:00,149.76,149.83,149.58,149.65,37744.0,139.7186,139.7839,139.5507,139.616,37744.0
2022-12-01 15:00:00,149.64,149.84,149.47,149.63,44521.0,139.6066,139.7932,139.448,139.5973,44521.0
2022-12-01 15:10:00,149.61,149.78,149.39,149.55,132301.0,139.5787,139.7373,139.3734,139.5227,132301.0
2022-12-01 15:20:00,149.55,149.58,149.15,149.27,93186.0,139.5227,139.5507,139.1495,139.2615,93186.0
2022-12-01 15:30:00,149.26,149.54,149.2,149.49,100656.0,139.2521,139.5134,139.1962,139.4667,100656.0
2022-12-01 15:40:00,149.5,149.63,149.27,149.37,240559.0,139.476,139.5973,139.2615,139.3548,240559.0
2022-12-01 15:50:00,149.37,149.44,148.94,149.09,377955.0,139.3548,139.4201,138.9536,139.0935,377955.0
2022-12-02 09:30:00,148.17,149.73,148.13,149.02,200504.0,138.2352,139.6906,138.1979,139.0282,200504.0
2022-12-02 09:40:00,149.0,149.23,147.77,148.16,114413.0,139.0096,139.2241,137.862,138.2259,114413.0
2022-12-02 09:50:00,148.18,149.08,147.9,148.94,111015.0,138.2445,139.0842,137.9833,138.9536,111015.0
2022-12-02 10:00:00,148.96,149.41,148.09,148.32,74682.0,138.9722,139.3921,138.1606,138.3752,74682.0
2022-12-02 10:10:00,148.37,148.44,147.63,147.64,75873.0,138.4218,138.4871,137.7314,137.7407,75873.0
2022-12-02 10:20:00,147.67,148.11,147.63,147.92,37004.0,137.7687,138.1792,137.7314,138.002,37004.0
2022-12-02 10:30:00,147.93,149.16,147.71,148.93,95407.0,138.0113,139.1588,137.8061,138.9443,95407.0
2022-12-02 10:40:00,148.96,149.1,148.7,148.96,64295.0,138.9722,139.1029,138.7297,138.9722,64295.0
2022-12-02 10:50:00,148.95,149.13,148.26,148.42,43540.0,138.9629,139.1308,138.3192,138.4684,43540.0
2022-12-02 11:00:00,148.43,148.59,148.17,148.45,30353.0,138.4778,138.6271,138.2352,138.4964,30353.0
2022-12-02 11:10:00,148.45,148.8,148.35,148.54,69933.0,138.4964,138.823,138.4031,138.5804,69933.0
2022-12-02 11:20:00,148.49,148.74,148.45,148.6,21819.0,138.5338,138.767,138.4964,138.6364,21819.0
2022-12-02 11:30:00,148.63,148.93,148.63,148.76,70345.0,138.6644,138.9443,138.6644,138.7857,70345.0
2022-12-02 11:40:00,148.76,149.05,148.53,148.53,100370.0,138.7857,139.0562,138.5711,138.5711,100370.0
2022-12-02 11:50:00,148.57,149.0,148.49,148.57,55683.0,138.6084,139.0096,138.5338,138.6084,55683.0
2022-12-02 12:00:00,148.57,148.93,148.47,148.76,41031.0,138.6084,138.9443,138.5151,138.7857,41031.0
2022-12-02 12:10:00,148.75,149.17,148.66,148.96,47487.0,138.7763,139.1682,138.6924,138.9722,47487.0
2022-12-02 12:20:00,148.99,149.21,148.68,148.77,66231.0,139.0002,139.2055,138.711,138.795,66231.0
2022-12-02 12:30:00,148.68,148.71,148.2,148.22,82597.0,138.711,138.739,138.2632,138.2819,82597.0
2022-12-02 12:40:00,148.19,148.38,147.98,148.06,73104.0,138.2539,138.4311,138.058,138.1326,73104.0
2022-12-02 12:50:00,148.06,148.14,147.55,147.58,41121.0,138.1326,138.2072,137.6568,137.6848,41121.0
2022-12-02 13:00:00,147.57,147.8,147.19,147.23,59785.0,137.6754,137.89,137.3209,137.3582,59785.0
2022-12-02 13:10:00,147.19,147.23,146.88,147.16,118958.0,137.3209,137.3582,137.0317,137.2929,118958.0
2022-12-02 13:20:00,147.15,147.48,147.06,147.44,47896.0,137.2836,137.5915,137.1996,137.5542,47896.0
2022-12-02 13:30:00,147.45,147.66,147.42,147.65,67202.0,137.5635,137.7594,137.5355,137.7501,67202.0
2022-12-02 13:40:00,147.67,147.85,147.4,147.55,45680.0,137.7687,137.9367,137.5168,137.6568,45680.0
2022-12-02 13:50:00,147.56,147.71,147.44,147.69,67079.0,137.6661,137.8061,137.5542,137.7874,67079.0
2022-12-02 14:00:00,147.7,147.71,147.37,147.37,68479.0,137.7967,137.8061,137.4889,137.4889,68479.0
2022-12-02 14:10:00,147.36,147.58,147.07,147.51,79338.0,137.4795,137.6848,137.209,137.6195,79338.0
2022-12-02 14:20:00,147.51,147.67,147.35,147.52,97470.0,137.6195,137.7687,137.4702,137.6288,97470.0
2022-12-02 14:30:00,147.5,147.78,147.5,147.61,63955.0,137.6101,137.8714,137.6101,137.7128,63955.0
2022-12-02 14:40:00,147.61,148.12,147.57,147.88,179888.0,137.7128,138.1886,137.6754,137.9647,179888.0
2022-12-02 14:50:00,147.89,148.46,147.84,148.43,69199.0,137.974,138.5058,137.9273,138.4778,69199.0
2022-12-02 15:00:00,148.41,148.54,148.25,148.43,84334.0,138.4591,138.5804,138.3098,138.4778,84334.0
2022-12-02 15:10:00,148.39,148.42,148.05,148.07,66901.0,138.4405,138.4684,138.1233,138.1419,66901.0
2022-12-02 15:20:00,148.08,148.18,147.87,148.14,92575.0,138.1512,138.2445,137.9553,138.2072,92575.0
2022-12-02 15:30:00,148.14,148.31,147.91,148.02,67273.0,138.2072,138.3658,137.9926,138.0953,67273.0
2022-12-02 15:40:00,148.0,148.04,147.73,147.75,106426.0,138.0766,138.1139,137.8247,137.8434,106426.0
2022-12-02 15:50:00,147.74,147.9,147.51,147.84,309787.0,137.834,137.9833,137.6195,137.9273,309787.0
2022-12-05 09:30:00,148.96,150.32,148.96,149.24,189109.0,138.9722,140.2411,138.9722,139.2335,189109.0
2022-12-05 09:40:00,149.26,149.28,147.99,148.09,162323.0,139.2521,139.2708,138.0673,138.1606,162323.0
2022-12-05 09:50:00,148.1,148.1,146.9,147.07,109349.0,138.1699,138.1699,137.0504,137.209,109349.0
2022-12-05 10:00:00,147.02,147.56,146.5,147.15,81493.0,137.1623,137.6661,136.6772,137.2836,81493.0
2022-12-05 10:10:00,147.14,147.3,146.49,146.76,47024.0,137.2743,137.4235,136.6679,136.9198,47024.0
2022-12-05 10:20:00,146.73,147.05,146.5,146.74,47435.0,136.8918,137.1903,136.6772,136.9011,47435.0
2022-12-05 10:30:00,146.74,146.82,145.85,145.99,120347.0,136.9011,136.9757,136.0708,136.2014,120347.0
2022-12-05 10:40:00,145.98,146.08,145.37,145.52,160142.0,136.1921,136.2853,135.623,135.7629,160142.0
2022-12-05 10:50:00,145.48,145.74,144.92,145.05,95858.0,135.7256,135.9681,135.2031,135.3244,95858.0
2022-12-05 11:00:00,145.0,145.06,144.53,144.73,191910.0,135.2778,135.3337,134.8393,135.0259,191910.0
2022-12-05 11:10:00,144.74,145.18,144.39,144.41,153346.0,135.0352,135.4457,134.7087,134.7273,153346.0
2022-12-05 11:20:00,144.42,144.72,144.11,144.53,103344.0,134.7366,135.0165,134.4474,134.8393,103344.0
2022-12-05 11:30:00,144.49,144.67,144.32,144.4,47261.0,134.802,134.9699,134.6434,134.718,47261.0
2022-12-05 11:40:00,144.38,144.41,143.71,143.78,77967.0,134.6993,134.7273,134.0743,134.1396,77967.0
2022-12-05 11:50:00,143.77,143.96,143.24,143.45,72586.0,134.1302,134.3075,133.6358,133.8317,72586.0
2022-12-05 12:00:00,143.42,143.75,143.05,143.75,43752.0,133.8037,134.1116,133.4585,134.1116,43752.0
2022-12-05 12:10:00,143.75,143.76,143.43,143.6,51553.0,134.1116,134.1209,133.813,133.9716,51553.0
2022-12-05 12:20:00,143.61,143.62,143.09,143.2,19917.0,133.981,133.9903,133.4958,133.5985,19917.0
2022-12-05 12:30:00,143.16,143.42,142.98,143.05,50094.0,133.5611,133.8037,133.3932,133.4585,50094.0
2022-12-05 12:40:00,143.07,143.1,142.84,142.88,39826.0,133.4772,133.5052,133.2626,133.2999,39826.0
2022-12-05 12:50:00,142.88,142.9,142.39,142.54,59045.0,133.2999,133.3186,132.8428,132.9827,59045.0
2022-12-05 13:00:00,142.55,142.6,142.17,142.34,51505.0,132.992,133.0387,132.6375,132.7961,51505.0
2022-12-05 13:10:00,142.34,142.57,141.83,141.93,89087.0,132.7961,133.0107,132.3203,132.4136,89087.0
2022-12-05 13:20:00,141.93,141.96,141.46,141.69,101328.0,132.4136,132.4416,131.9751,132.1897,101328.0
2022-12-05 13:30:00,141.61,141.92,141.4,141.87,83346.0,132.1151,132.4043,131.9191,132.3576,83346.0
2022-12-05 13:40:00,141.81,141.9,141.24,141.43,66412.0,132.3016,132.3856,131.7699,131.9471,66412.0
2022-12-05 13:50:00,141.37,141.42,140.92,140.94,71363.0,131.8912,131.9378,131.4713,131.49,71363.0
2022-12-05 14:00:00,140.96,141.25,140.87,141.14,99866.0,131.5086,131.7792,131.4247,131.6766,99866.0
2022-12-05 14:10:00,141.14,141.22,140.66,140.68,64272.0,131.6766,131.7512,131.2288,131.2474,64272.0
2022-12-05 14:20:00,140.66,140.71,140.24,140.5,144565.0,131.2288,131.2754,130.8369,131.0795,144565.0
2022-12-05 14:30:00,140.52,140.63,140.28,140.29,102469.0,131.0981,131.2008,130.8742,130.8836,102469.0
2022-12-05 14:40:00,140.34,140.4,140.05,140.29,92789.0,130.9302,130.9862,130.6597,130.8836,92789.0
2022-12-05 14:50:00,140.3,140.44,140.03,140.44,116881.0,130.8929,131.0235,130.641,131.0235,116881.0
2022-12-05 15:00:00,140.42,141.0,140.41,140.97,131535.0,131.0048,131.546,130.9955,131.518,131535.0
2022-12-05 15:10:00,140.96,141.54,140.79,141.2,175654.0,131.5086,132.0498,131.35,131.7326,175654.0
2022-12-05 15:20:00,141.19,141.41,140.83,140.92,106611.0,131.7232,131.9285,131.3874,131.4713,106611.0
2022-12-05 15:30:00,140.92,141.11,140.69,140.75,127214.0,131.4713,131.6486,131.2567,131.3127,127214.0
2022-12-05 15:40:00,140.75,140.76,140.36,140.54,204934.0,131.3127,131.3221,130.9489,131.1168,204934.0
2022-12-05 15:50:00,140.53,141.01,140.43,140.95,396452.0,131.1075,131.5553,131.0142,131.4993,396452.0
2022-12-06 09:30:00,139.93,142.08,139.39,141.47,262197.0,130.5477,132.5535,130.0439,131.9844,262197.0
2022-12-06 09:40:00,141.52,141.76,140.14,141.35,214946.0,132.0311,132.255,130.7436,131.8725,214946.0
2022-12-06 09:50:00,141.37,141.64,140.88,141.27,151099.0,131.8912,132.143,131.434,131.7979,151099.0
2022-12-06 10:00:00,141.21,141.52,140.48,141.05,125525.0,131.7419,132.0311,131.0608,131.5926,125525.0
2022-12-06 10:10:00,141.06,141.2,140.01,140.21,119791.0,131.6019,131.7326,130.6223,130.8089,119791.0
2022-12-06 10:20:00,140.16,140.34,139.64,139.64,62715.0,130.7623,130.9302,130.2771,130.2771,62715.0
2022-12-06 10:30:00,139.54,139.68,138.66,138.67,123882.0,130.1839,130.3145,129.3629,129.3722,123882.0
2022-12-06 10:40:00,138.67,139.54,138.63,139.22,112054.0,129.3722,130.1839,129.3349,129.8853,112054.0
2022-12-06 10:50:00,139.24,139.41,139.06,139.33,27716.0,129.904,130.0626,129.736,129.9879,27716.0
2022-12-06 11:00:00,139.27,139.57,139.04,139.12,88724.0,129.932,130.2118,129.7174,129.792,88724.0
2022-12-06 11:10:00,139.12,139.28,138.19,138.25,118876.0,129.792,129.9413,128.9244,128.9803,118876.0
2022-12-06 11:20:00,138.27,138.74,138.22,138.52,97543.0,128.999,129.4375,128.9524,129.2322,97543.0
2022-12-06 11:30:00,138.5,139.31,138.5,138.91,141167.0,129.2136,129.9693,129.2136,129.5961,141167.0
2022-12-06 11:40:00,138.91,138.96,138.65,138.77,55607.0,129.5961,129.6427,129.3535,129.4655,55607.0
2022-12-06 11:50:00,138.78,138.87,138.48,138.51,60619.0,129.4748,129.5588,129.1949,129.2229,60619.0
2022-12-06 12:00:00,138.53,138.8,138.24,138.77,78561.0,129.2416,129.4935,128.971,129.4655,78561.0
2022-12-06 12:10:00,138.74,138.96,138.2,138.26,44242.0,129.4375,129.6427,128.9337,128.9897,44242.0
2022-12-06 12:20:00,138.27,138.53,138.27,138.35,56332.0,128.999,129.2416,128.999,129.0736,56332.0
2022-12-06 12:30:00,138.38,138.38,137.8,138.03,74867.0,129.1016,129.1016,128.5605,128.7751,74867.0
2022-12-06 12:40:00,138.0,138.21,137.83,137.85,42299.0,128.7471,128.943,128.5885,128.6072,42299.0
2022-12-06 12:50:00,137.82,137.86,137.13,137.13,101035.0,128.5792,128.6165,127.9354,127.9354,101035.0
2022-12-06 13:00:00,137.12,137.22,136.63,136.63,95506.0,127.9261,128.0194,127.469,127.469,95506.0
2022-12-06 13:10:00,136.62,136.83,136.5,136.64,50123.0,127.4596,127.6556,127.3477,127.4783,50123.0
2022-12-06 13:20:00,136.61,136.91,136.5,136.74,40945.0,127.4503,127.7302,127.3477,127.5716,40945.0
2022-12-06 13:30:00,136.77,137.27,136.47,137.26,98198.0,127.5996,128.0661,127.3197,128.0567,98198.0
2022-12-06 13:40:00,137.24,137.86,137.24,137.57,107433.0,128.0381,128.6165,128.0381,128.3459,107433.0
2022-12-06 13:50:00,137.57,137.62,137.18,137.39,101235.0,128.3459,128.3926,127.9821,128.178,101235.0
2022-12-06 14:00:00,137.4,137.6,137.08,137.25,73813.0,128.1873,128.3739,127.8888,128.0474,73813.0
2022-12-06 14:10:00,137.18,137.46,136.89,137.37,110092.0,127.9821,128.2433,127.7115,128.1594,110092.0
2022-12-06 14:20:00,137.39,137.43,137.04,137.1,136395.0,128.178,128.2153,127.8515,127.9075,136395.0
2022-12-06 14:30:00,137.11,137.2,136.47,136.64,122112.0,127.9168,128.0007,127.3197,127.4783,122112.0
2022-12-06 14:40:00,136.63,137.03,136.61,136.72,76084.0,127.469,127.8421,127.4503,127.5529,76084.0
2022-12-06 14:50:00,136.73,136.92,136.57,136.58,80640.0,127.5623,127.7395,127.413,127.4223,80640.0
2022-12-06 15:00:00,136.58,136.93,136.51,136.72,74436.0,127.4223,127.7489,127.357,127.5529,74436.0
2022-12-06 15:10:00,136.72,136.75,135.67,135.81,150358.0,127.5529,127.5809,126.5733,126.7039,150358.0
2022-12-06 15:20:00,135.82,136.29,135.79,136.0,122218.0,126.7133,127.1518,126.6853,126.8812,122218.0
2022-12-06 15:30:00,136.01,136.59,135.93,136.56,150076.0,126.8905,127.4317,126.8159,127.4037,150076.0
2022-12-06 15:40:00,136.57,136.93,136.36,136.73,325811.0,127.413,127.7489,127.2171,127.5623,325811.0
2022-12-06 15:50:00,136.74,137.12,136.57,136.97,718665.0,127.5716,127.9261,127.413,127.7862,718665.0
2022-12-07 09:30:00,137.65,138.78,136.86,138.58,244286.0,128.4206,129.4748,127.6835,129.2882,244286.0
2022-12-07 09:40:00,138.62,138.67,137.22,137.32,125961.0,129.3255,129.3722,128.0194,128.1127,125961.0
2022-12-07 09:50:00,137.3,137.59,137.06,137.56,87986.0,128.094,128.3646,127.8701,128.3366,87986.0
2022-12-07 10:00:00,137.49,138.0,137.13,137.16,101588.0,128.2713,128.7471,127.9354,127.9634,101588.0
2022-12-07 10:10:00,137.18,137.82,136.85,137.53,65309.0,127.9821,128.5792,127.6742,128.3086,65309.0
2022-12-07 10:20:00,137.52,138.47,137.49,138.45,50966.0,128.2993,129.1856,128.2713,129.1669,50966.0
2022-12-07 10:30:00,138.41,138.75,137.42,137.52,191677.0,129.1296,129.4468,128.206,128.2993,191677.0
2022-12-07 10:40:00,137.45,137.66,137.08,137.3,116880.0,128.234,128.4299,127.8888,128.094,116880.0
2022-12-07 10:50:00,137.21,137.54,137.03,137.29,51838.0,128.0101,128.318,127.8421,128.0847,51838.0
2022-12-07 11:00:00,137.29,137.42,136.31,136.31,107862.0,128.0847,128.206,127.1704,127.1704,107862.0
2022-12-07 11:10:00,136.33,136.34,135.41,135.97,136030.0,127.1891,127.1984,126.3308,126.8532,136030.0
2022-12-07 11:20:00,135.96,136.18,135.49,136.06,72538.0,126.8439,127.0491,126.4054,126.9372,72538.0
2022-12-07 11:30:00,136.03,136.38,135.92,135.97,60435.0,126.9092,127.2357,126.8066,126.8532,60435.0
2022-12-07 11:40:00,135.99,136.42,135.95,135.97,90445.0,126.8719,127.273,126.8346,126.8532,90445.0
2022-12-07 11:50:00,135.95,136.09,135.63,136.05,36447.0,126.8346,126.9652,126.536,126.9279,36447.0
2022-12-07 12:00:00,136.1,136.6,136.1,136.6,52197.0,126.9745,127.441,126.9745,127.441,52197.0
2022-12-07 12:10:00,136.56,136.95,136.38,136.44,71056.0,127.4037,127.7675,127.2357,127.2917,71056.0
2022-12-07 12:20:00,136.46,136.77,136.3,136.47,58802.0,127.3104,127.5996,127.1611,127.3197,58802.0
2022-12-07 12:30:00,136.46,136.82,136.4,136.53,25295.0,127.3104,127.6462,127.2544,127.3757,25295.0
2022-12-07 12:40:00,136.52,136.53,136.11,136.23,36962.0,127.3663,127.3757,126.9838,127.0958,36962.0
2022-12-07 12:50:00,136.17,136.22,135.71,135.94,52649.0,127.0398,127.0865,126.6107,126.8252,52649.0
2022-12-07 13:00:00,135.92,136.08,135.67,135.98,35997.0,126.8066,126.9558,126.5733,126.8626,35997.0
2022-12-07 13:10:00,136.0,136.1,135.8,136.02,12442.0,126.8812,126.9745,126.6946,126.8999,12442.0
2022-12-07 13:20:00,135.99,136.27,135.91,136.05,49386.0,126.8719,127.1331,126.7972,126.9279,49386.0
2022-12-07 13:30:00,136.03,136.14,135.82,136.04,33752.0,126.9092,127.0118,126.7133,126.9185,33752.0
2022-12-07 13:40:00,136.03,136.03,135.29,135.35,65071.0,126.9092,126.9092,126.2188,126.2748,65071.0
2022-12-07 13:50:00,135.34,135.35,134.86,134.91,95072.0,126.2655,126.2748,125.8176,125.8643,95072.0
2022-12-07 14:00:00,134.89,135.11,134.47,134.99,96054.0,125.8456,126.0509,125.4538,125.9389,96054.0
2022-12-07 14:10:00,134.95,135.64,134.94,135.53,104783.0,125.9016,126.5453,125.8923,126.4427,104783.0
2022-12-07 14:20:00,135.53,135.72,135.21,135.65,68602.0,126.4427,126.62,126.1442,126.5547,68602.0
2022-12-07 14:30:00,135.68,136.19,135.64,136.06,62132.0,126.5827,127.0585,126.5453,126.9372,62132.0
2022-12-07 14:40:00,136.09,136.26,135.91,136.12,48716.0,126.9652,127.1238,126.7972,126.9932,48716.0
2022-12-07 14:50:00,136.16,136.24,135.94,136.12,45964.0,127.0305,127.1051,126.8252,126.9932,45964.0
2022-12-07 15:00:00,136.12,136.47,135.95,136.04,137977.0,126.9932,127.3197,126.8346,126.9185,137977.0
2022-12-07 15:10:00,136.05,136.15,135.74,135.75,51617.0,126.9279,127.0212,126.6386,126.648,51617.0
2022-12-07 15:20:00,135.74,135.86,135.52,135.82,92898.0,126.6386,126.7506,126.4334,126.7133,92898.0
2022-12-07 15:30:00,135.83,136.0,135.56,135.75,72402.0,126.7226,126.8812,126.4707,126.648,72402.0
2022-12-07 15:40:00,135.75,135.79,135.56,135.64,89281.0,126.648,126.6853,126.4707,126.5453,89281.0
2022-12-07 15:50:00,135.63,135.99,135.51,135.9,194103.0,126.536,126.8719,126.4241,126.7879,194103.0
2022-12-08 09:30:00,138.97,139.46,137.24,137.31,268329.0,129.6521,130.1092,128.0381,128.1034,268329.0
2022-12-08 09:40:00,137.35,137.67,136.74,137.25,104470.0,128.1407,128.4392,127.5716,128.0474,104470.0
2022-12-08 09:50:00,137.2,138.5,137.18,138.01,130240.0,128.0007,129.2136,127.9821,128.7564,130240.0
2022-12-08 10:00:00,138.07,138.17,137.55,137.74,85280.0,128.8124,128.9057,128.3273,128.5045,85280.0
2022-12-08 10:10:00,137.62,137.63,136.62,136.71,71160.0,128.3926,128.4019,127.4596,127.5436,71160.0
2022-12-08 10:20:00,136.77,136.98,136.58,136.78,67587.0,127.5996,127.7955,127.4223,127.6089,67587.0
2022-12-08 10:30:00,136.78,136.97,135.99,136.04,99674.0,127.6089,127.7862,126.8719,126.9185,99674.0
2022-12-08 10:40:00,136.01,136.04,135.5,135.79,81537.0,126.8905,126.9185,126.4147,126.6853,81537.0
2022-12-08 10:50:00,135.85,135.93,134.98,135.07,83962.0,126.7413,126.8159,125.9296,126.0136,83962.0
2022-12-08 11:00:00,135.01,135.19,134.17,134.23,85956.0,125.9576,126.1255,125.1739,125.2299,85956.0
2022-12-08 11:10:00,134.22,134.97,134.22,134.88,113030.0,125.2206,125.9203,125.2206,125.8363,113030.0
2022-12-08 11:20:00,134.87,134.92,134.43,134.66,172218.0,125.827,125.8736,125.4165,125.6311,172218.0
2022-12-08 11:30:00,134.61,135.02,133.91,134.73,139453.0,125.5844,125.9669,124.9313,125.6964,139453.0
2022-12-08 11:40:00,134.66,135.53,134.62,135.42,97625.0,125.6311,126.4427,125.5937,126.3401,97625.0
2022-12-08 11:50:00,135.4,135.43,134.97,135.16,62398.0,126.3214,126.3494,125.9203,126.0975,62398.0
2022-12-08 12:00:00,135.14,135.24,134.81,135.23,53204.0,126.0789,126.1722,125.771,126.1628,53204.0
2022-12-08 12:10:00,135.25,135.29,134.61,134.71,93823.0,126.1815,126.2188,125.5844,125.6777,93823.0
2022-12-08 12:20:00,134.72,134.77,134.46,134.57,45511.0,125.687,125.7337,125.4445,125.5471,45511.0
2022-12-08 12:30:00,134.59,134.65,134.28,134.37,66058.0,125.5658,125.6217,125.2765,125.3605,66058.0
2022-12-08 12:40:00,134.35,134.62,134.35,134.54,33994.0,125.3418,125.5937,125.3418,125.5191,33994.0
2022-12-08 12:50:00,134.53,134.57,134.03,134.27,49984.0,125.5098,125.5471,125.0433,125.2672,49984.0
2022-12-08 13:00:00,134.29,134.44,134.06,134.2,43065.0,125.2859,125.4258,125.0713,125.2019,43065.0
2022-12-08 13:10:00,134.23,134.26,133.87,134.0,50937.0,125.2299,125.2579,124.894,125.0153,50937.0
2022-12-08 13:20:00,134.0,134.13,133.67,134.09,91922.0,125.0153,125.1366,124.7074,125.0993,91922.0
2022-12-08 13:30:00,134.12,134.22,133.62,133.95,72137.0,125.1273,125.2206,124.6608,124.9687,72137.0
2022-12-08 13:40:00,133.96,134.23,133.95,134.18,23958.0,124.978,125.2299,124.9687,125.1832,23958.0
2022-12-08 13:50:00,134.21,134.21,133.7,133.81,31449.0,125.2112,125.2112,124.7354,124.838,31449.0
2022-12-08 14:00:00,133.79,133.88,133.37,133.71,87225.0,124.8194,124.9034,124.4276,124.7448,87225.0
2022-12-08 14:10:00,133.68,133.84,133.47,133.62,38100.0,124.7168,124.866,124.5208,124.6608,38100.0
2022-12-08 14:20:00,133.59,133.66,133.16,133.25,80485.0,124.6328,124.6981,124.2316,124.3156,80485.0
2022-12-08 14:30:00,133.25,133.37,133.06,133.25,163735.0,124.3156,124.4276,124.1383,124.3156,163735.0
2022-12-08 14:40:00,133.24,133.24,132.72,132.72,115707.0,124.3063,124.3063,123.8211,123.8211,115707.0
2022-12-08 14:50:00,132.75,133.16,132.75,133.03,63829.0,123.8491,124.2316,123.8491,124.1103,63829.0
2022-12-08 15:00:00,133.04,133.11,132.6,132.81,103081.0,124.1197,124.185,123.7092,123.9051,103081.0
2022-12-08 15:10:00,132.81,132.81,132.25,132.59,312310.0,123.9051,123.9051,123.3826,123.6999,312310.0
2022-12-08 15:20:00,132.59,132.78,132.43,132.52,136791.0,123.6999,123.8771,123.5506,123.6345,136791.0
2022-12-08 15:30:00,132.52,132.68,132.15,132.4,170137.0,123.6345,123.7838,123.2894,123.5226,170137.0
2022-12-08 15:40:00,132.4,132.7,132.28,132.51,275822.0,123.5226,123.8025,123.4106,123.6252,275822.0
2022-12-08 15:50:00,132.5,132.9,132.22,132.86,420847.0,123.6159,123.9891,123.3547,123.9517,420847.0
2022-12-09 09:30:00,133.2,134.41,132.16,133.74,306337.0,124.2689,125.3978,123.2987,124.7727,306337.0
2022-12-09 09:40:00,133.75,133.9,132.86,133.09,201010.0,124.7821,124.922,123.9517,124.1663,201010.0
2022-12-09 09:50:00,133.09,133.12,132.45,132.76,92499.0,124.1663,124.1943,123.5692,123.8585,92499.0
2022-12-09 10:00:00,132.79,133.7,132.57,133.47,94214.0,123.8864,124.7354,123.6812,124.5208,94214.0
2022-12-09 10:10:00,133.48,133.49,132.94,132.98,57570.0,124.5302,124.5395,124.0264,124.0637,57570.0
2022-12-09 10:20:00,132.98,133.02,132.34,132.76,51521.0,124.0637,124.101,123.4666,123.8585,51521.0
2022-12-09 10:30:00,132.76,132.77,131.91,132.37,149737.0,123.8585,123.8678,123.0654,123.4946,149737.0
2022-12-09 10:40:00,132.35,132.43,131.74,131.82,68585.0,123.4759,123.5506,122.9068,122.9815,68585.0
2022-12-09 10:50:00,131.78,132.22,131.74,132.2,47402.0,122.9442,123.3547,122.9068,123.336,47402.0
2022-12-09 11:00:00,132.21,132.9,132.21,132.34,196316.0,123.3453,123.9891,123.3453,123.4666,196316.0
2022-12-09 11:10:00,132.33,132.89,132.16,132.84,98001.0,123.4573,123.9797,123.2987,123.9331,98001.0
2022-12-09 11:20:00,132.84,132.99,132.73,132.86,68305.0,123.9331,124.073,123.8305,123.9517,68305.0
2022-12-09 11:30:00,132.87,132.89,132.52,132.58,103350.0,123.9611,123.9797,123.6345,123.6905,103350.0
2022-12-09 11:40:00,132.57,133.11,132.41,132.98,110835.0,123.6812,124.185,123.5319,124.0637,110835.0
2022-12-09 11:50:00,132.97,133.14,132.78,133.03,72627.0,124.0544,124.213,123.8771,124.1103,72627.0
2022-12-09 12:00:00,133.03,133.04,132.3,132.43,129862.0,124.1103,124.1197,123.4293,123.5506,129862.0
2022-12-09 12:10:00,132.42,132.55,131.99,132.04,72657.0,123.5412,123.6625,123.1401,123.1867,72657.0
2022-12-09 12:20:00,132.07,132.07,131.42,131.6,138887.0,123.2147,123.2147,122.6083,122.7762,138887.0
2022-12-09 12:30:00,131.61,131.62,131.24,131.39,114057.0,122.7856,122.7949,122.4404,122.5803,114057.0
2022-12-09 12:40:00,131.39,131.67,131.12,131.24,114314.0,122.5803,122.8415,122.3284,122.4404,114314.0
2022-12-09 12:50:00,131.27,131.74,131.25,131.6,76288.0,122.4684,122.9068,122.4497,122.7762,76288.0
2022-12-09 13:00:00,131.6,131.79,131.49,131.49,75152.0,122.7762,122.9535,122.6736,122.6736,75152.0
2022-12-09 13:10:00,131.46,131.52,130.91,130.95,140911.0,122.6456,122.7016,122.1325,122.1698,140911.0
2022-12-09 13:20:00,130.95,131.08,130.79,130.94,97565.0,122.1698,122.2911,122.0205,122.1605,97565.0
2022-12-09 13:30:00,130.94,131.16,130.86,131.06,83503.0,122.1605,122.3657,122.0858,122.2724,83503.0
2022-12-09 13:40:00,131.12,131.25,130.86,130.87,55746.0,122.3284,122.4497,122.0858,122.0952,55746.0
2022-12-09 13:50:00,130.89,131.19,130.87,131.01,85608.0,122.1138,122.3937,122.0952,122.2258,85608.0
2022-12-09 14:00:00,131.0,131.12,130.79,130.85,64846.0,122.2165,122.3284,122.0205,122.0765,64846.0
2022-12-09 14:10:00,130.83,131.09,130.64,131.06,60534.0,122.0579,122.3004,121.8806,122.2724,60534.0
2022-12-09 14:20:00,131.08,131.47,131.02,131.4,97657.0,122.2911,122.6549,122.2351,122.5896,97657.0
2022-12-09 14:30:00,131.41,131.68,131.41,131.59,60854.0,122.599,122.8509,122.599,122.7669,60854.0
2022-12-09 14:40:00,131.6,131.62,131.32,131.45,65413.0,122.7762,122.7949,122.515,122.6363,65413.0
2022-12-09 14:50:00,131.43,131.43,131.19,131.23,68153.0,122.6176,122.6176,122.3937,122.431,68153.0
2022-12-09 15:00:00,131.21,131.42,131.1,131.28,71365.0,122.4124,122.6083,122.3098,122.4777,71365.0
2022-12-09 15:10:00,131.27,131.45,131.17,131.41,185127.0,122.4684,122.6363,122.3751,122.599,185127.0
2022-12-09 15:20:00,131.42,131.48,131.01,131.06,106465.0,122.6083,122.6643,122.2258,122.2724,106465.0
2022-12-09 15:30:00,131.05,131.19,130.8,130.8,101289.0,122.2631,122.3937,122.0299,122.0299,101289.0
2022-12-09 15:40:00,130.8,130.84,130.45,130.51,229351.0,122.0299,122.0672,121.7033,121.7593,229351.0
2022-12-09 15:50:00,130.48,130.58,130.28,130.37,314615.0,121.7313,121.8246,121.5447,121.6287,314615.0
2022-12-12 09:30:00,131.78,132.02,130.78,131.12,175705.0,122.9442,123.1681,122.0112,122.3284,175705.0
2022-12-12 09:40:00,131.12,132.45,131.11,132.21,135781.0,122.3284,123.5692,122.3191,123.3453,135781.0
2022-12-12 09:50:00,132.23,132.83,131.88,132.8,99223.0,123.364,123.9238,123.0375,123.8958,99223.0
2022-12-12 10:00:00,132.8,134.32,132.8,134.19,157369.0,123.8958,125.3139,123.8958,125.1926,157369.0
2022-12-12 10:10:00,134.26,134.49,133.2,133.38,133203.0,125.2579,125.4725,124.2689,124.4369,133203.0
2022-12-12 10:20:00,133.53,134.12,133.52,133.92,48757.0,124.5768,125.1273,124.5675,124.9407,48757.0
2022-12-12 10:30:00,133.95,134.39,133.94,134.11,53603.0,124.9687,125.3792,124.9593,125.1179,53603.0
2022-12-12 10:40:00,134.07,134.56,133.9,134.28,67703.0,125.0806,125.5378,124.922,125.2765,67703.0
2022-12-12 10:50:00,134.26,134.4,133.98,134.27,76323.0,125.2579,125.3885,124.9967,125.2672,76323.0
2022-12-12 11:00:00,134.3,134.31,133.86,134.14,58326.0,125.2952,125.3045,124.8847,125.1459,58326.0
2022-12-12 11:10:00,134.17,134.43,133.78,134.14,128484.0,125.1739,125.4165,124.8101,125.1459,128484.0
2022-12-12 11:20:00,134.12,134.65,134.12,134.53,50166.0,125.1273,125.6217,125.1273,125.5098,50166.0
2022-12-12 11:30:00,134.59,134.6,134.13,134.43,73746.0,125.5658,125.5751,125.1366,125.4165,73746.0
2022-12-12 11:40:00,134.42,134.56,134.08,134.54,41601.0,125.4071,125.5378,125.0899,125.5191,41601.0
2022-12-12 11:50:00,134.55,134.66,134.37,134.47,49301.0,125.5284,125.6311,125.3605,125.4538,49301.0
2022-12-12 12:00:00,134.44,134.82,134.4,134.64,74719.0,125.4258,125.7803,125.3885,125.6124,74719.0
2022-12-12 12:10:00,134.66,134.7,134.26,134.57,37936.0,125.6311,125.6684,125.2579,125.5471,37936.0
2022-12-12 12:20:00,134.61,134.61,134.18,134.4,17956.0,125.5844,125.5844,125.1832,125.3885,17956.0
2022-12-12 12:30:00,134.38,134.56,134.01,134.56,39272.0,125.3698,125.5378,125.0246,125.5378,39272.0
2022-12-12 12:40:00,134.53,134.62,134.37,134.48,25177.0,125.5098,125.5937,125.3605,125.4631,25177.0
2022-12-12 12:50:00,134.49,134.75,134.49,134.61,21009.0,125.4725,125.715,125.4725,125.5844,21009.0
2022-12-12 13:00:00,134.56,134.61,134.08,134.52,31385.0,125.5378,125.5844,125.0899,125.5004,31385.0
2022-12-12 13:10:00,134.52,134.53,134.14,134.34,22112.0,125.5004,125.5098,125.1459,125.3325,22112.0
2022-12-12 13:20:00,134.31,134.33,133.74,133.85,39854.0,125.3045,125.3232,124.7727,124.8754,39854.0
2022-12-12 13:30:00,133.86,134.19,133.85,134.13,48105.0,124.8847,125.1926,124.8754,125.1366,48105.0
2022-12-12 13:40:00,134.14,134.31,134.04,134.29,43413.0,125.1459,125.3045,125.0526,125.2859,43413.0
2022-12-12 13:50:00,134.28,134.34,134.06,134.26,43332.0,125.2765,125.3325,125.0713,125.2579,43332.0
2022-12-12 14:00:00,134.29,134.43,134.1,134.16,34386.0,125.2859,125.4165,125.1086,125.1646,34386.0
2022-12-12 14:10:00,134.16,134.54,134.13,134.27,46733.0,125.1646,125.5191,125.1366,125.2672,46733.0
2022-12-12 14:20:00,134.28,134.56,134.28,134.43,71551.0,125.2765,125.5378,125.2765,125.4165,71551.0
2022-12-12 14:30:00,134.41,134.68,134.33,134.67,57994.0,125.3978,125.6497,125.3232,125.6404,57994.0
2022-12-12 14:40:00,134.66,134.98,134.61,134.98,122435.0,125.6311,125.9296,125.5844,125.9296,122435.0
2022-12-12 14:50:00,134.96,135.37,134.91,135.25,146525.0,125.9109,126.2935,125.8643,126.1815,146525.0
2022-12-12 15:00:00,135.27,135.63,135.26,135.61,101092.0,126.2002,126.536,126.1908,126.5174,101092.0
2022-12-12 15:10:00,135.62,135.73,135.31,135.56,131873.0,126.5267,126.6293,126.2375,126.4707,131873.0
2022-12-12 15:20:00,135.56,135.67,135.38,135.58,109295.0,126.4707,126.5733,126.3028,126.4894,109295.0
2022-12-12 15:30:00,135.59,135.94,135.59,135.83,207309.0,126.4987,126.8252,126.4987,126.7226,207309.0
2022-12-12 15:40:00,135.82,135.86,135.21,135.3,291278.0,126.7133,126.7506,126.1442,126.2281,291278.0
2022-12-12 15:50:00,135.3,135.45,135.12,135.37,679824.0,126.2281,126.3681,126.0602,126.2935,679824.0
2022-12-13 09:30:00,139.53,139.89,137.96,138.66,601641.0,130.1745,130.5104,128.7098,129.3629,601641.0
2022-12-13 09:40:00,138.61,139.59,138.39,139.06,226100.0,129.3162,130.2305,129.111,129.736,226100.0
2022-12-13 09:50:00,139.05,140.04,138.78,139.56,406391.0,129.7267,130.6503,129.4748,130.2025,406391.0
2022-12-13 10:00:00,139.58,139.75,138.94,139.47,273531.0,130.2212,130.3798,129.6241,130.1185,273531.0
2022-12-13 10:10:00,139.46,139.46,138.16,138.22,147248.0,130.1092,130.1092,128.8964,128.9524,147248.0
2022-12-13 10:20:00,138.24,138.34,137.61,137.83,96100.0,128.971,129.0643,128.3833,128.5885,96100.0
2022-12-13 10:30:00,137.89,138.05,137.15,137.36,69835.0,128.6445,128.7938,127.9541,128.15,69835.0
2022-12-13 10:40:00,137.33,137.97,137.25,137.36,30889.0,128.122,128.7191,128.0474,128.15,30889.0
2022-12-13 10:50:00,137.38,137.42,136.38,136.51,80974.0,128.1687,128.206,127.2357,127.357,80974.0
2022-12-13 11:00:00,136.51,137.25,136.51,137.02,126902.0,127.357,128.0474,127.357,127.8328,126902.0
2022-12-13 11:10:00,137.07,137.75,137.02,137.57,51641.0,127.8795,128.5139,127.8328,128.3459,51641.0
2022-12-13 11:20:00,137.59,137.75,137.3,137.65,70704.0,128.3646,128.5139,128.094,128.4206,70704.0
2022-12-13 11:30:00,137.72,138.24,137.71,138.1,54829.0,128.4859,128.971,128.4766,128.8404,54829.0
2022-12-13 11:40:00,138.1,138.61,137.78,137.79,81101.0,128.8404,129.3162,128.5419,128.5512,81101.0
2022-12-13 11:50:00,137.78,137.84,137.37,137.81,41543.0,128.5419,128.5978,128.1594,128.5698,41543.0
2022-12-13 12:00:00,137.8,138.39,137.8,138.26,71344.0,128.5605,129.111,128.5605,128.9897,71344.0
2022-12-13 12:10:00,138.25,138.28,136.93,137.09,103763.0,128.9803,129.0083,127.7489,127.8981,103763.0
2022-12-13 12:20:00,137.03,137.69,137.03,137.57,85661.0,127.8421,128.4579,127.8421,128.3459,85661.0
2022-12-13 12:30:00,137.56,137.83,137.49,137.52,61904.0,128.3366,128.5885,128.2713,128.2993,61904.0
2022-12-13 12:40:00,137.58,137.71,136.91,136.91,46106.0,128.3553,128.4766,127.7302,127.7302,46106.0
2022-12-13 12:50:00,136.89,137.14,136.75,136.95,34081.0,127.7115,127.9448,127.5809,127.7675,34081.0
2022-12-13 13:00:00,136.96,137.45,136.91,137.29,25241.0,127.7768,128.234,127.7302,128.0847,25241.0
2022-12-13 13:10:00,137.3,137.92,137.3,137.84,36890.0,128.094,128.6725,128.094,128.5978,36890.0
2022-12-13 13:20:00,137.87,138.21,137.71,137.8,32797.0,128.6258,128.943,128.4766,128.5605,32797.0
2022-12-13 13:30:00,137.81,137.93,137.42,137.6,29137.0,128.5698,128.6818,128.206,128.3739,29137.0
2022-12-13 13:40:00,137.57,137.92,137.44,137.73,25349.0,128.3459,128.6725,128.2247,128.4952,25349.0
2022-12-13 13:50:00,137.63,137.93,137.4,137.91,24662.0,128.4019,128.6818,128.1873,128.6631,24662.0
2022-12-13 14:00:00,137.92,138.27,137.63,137.72,64229.0,128.6725,128.999,128.4019,128.4859,64229.0
2022-12-13 14:10:00,137.65,137.85,137.4,137.49,26947.0,128.4206,128.6072,128.1873,128.2713,26947.0
2022-12-13 14:20:00,137.46,137.8,137.34,137.75,166126.0,128.2433,128.5605,128.1314,128.5139,166126.0
2022-12-13 14:30:00,137.74,138.0,137.62,137.86,40421.0,128.5045,128.7471,128.3926,128.6165,40421.0
2022-12-13 14:40:00,137.8,138.09,137.74,137.91,43990.0,128.5605,128.8311,128.5045,128.6631,43990.0
2022-12-13 14:50:00,137.87,137.91,137.3,137.53,121016.0,128.6258,128.6631,128.094,128.3086,121016.0
2022-12-13 15:00:00,137.52,137.6,137.28,137.53,61000.0,128.2993,128.3739,128.0754,128.3086,61000.0
2022-12-13 15:10:00,137.55,137.81,137.38,137.72,42281.0,128.3273,128.5698,128.1687,128.4859,42281.0
2022-12-13 15:20:00,137.69,138.03,137.62,138.02,27900.0,128.4579,128.7751,128.3926,128.7658,27900.0
2022-12-13 15:30:00,138.06,138.12,137.63,137.69,74742.0,128.8031,128.8591,128.4019,128.4579,74742.0
2022-12-13 15:40:00,137.68,138.06,137.6,137.84,314224.0,128.4486,128.8031,128.3739,128.5978,314224.0
2022-12-13 15:50:00,137.89,138.09,137.64,137.73,269737.0,128.6445,128.8311,128.4112,128.4952,269737.0
2022-12-14 09:30:00,138.77,139.76,138.69,139.52,227056.0,129.4655,130.3891,129.3908,130.1652,227056.0
2022-12-14 09:40:00,139.5,139.52,138.0,138.53,104832.0,130.1465,130.1652,128.7471,129.2416,104832.0
2022-12-14 09:50:00,138.52,138.87,138.27,138.45,70556.0,129.2322,129.5588,128.999,129.1669,70556.0
2022-12-14 10:00:00,138.42,138.52,137.39,137.41,66346.0,129.1389,129.2322,128.178,128.1967,66346.0
2022-12-14 10:10:00,137.41,137.67,137.34,137.6,66895.0,128.1967,128.4392,128.1314,128.3739,66895.0
2022-12-14 10:20:00,137.61,137.61,136.85,137.06,115786.0,128.3833,128.3833,127.6742,127.8701,115786.0
2022-12-14 10:30:00,136.95,136.95,135.49,135.81,269304.0,127.7675,127.7675,126.4054,126.7039,269304.0
2022-12-14 10:40:00,135.77,136.88,135.66,136.78,115558.0,126.6666,127.7022,126.564,127.6089,115558.0
2022-12-14 10:50:00,136.83,137.28,136.83,137.23,32262.0,127.6556,128.0754,127.6556,128.0287,32262.0
2022-12-14 11:00:00,137.25,137.72,137.13,137.71,23929.0,128.0474,128.4859,127.9354,128.4766,23929.0
2022-12-14 11:10:00,137.7,138.36,137.56,138.22,56591.0,128.4672,129.083,128.3366,128.9524,56591.0
2022-12-14 11:20:00,138.25,138.4,138.0,138.15,22066.0,128.9803,129.1203,128.7471,128.8871,22066.0
2022-12-14 11:30:00,138.15,138.3,137.73,137.82,44350.0,128.8871,129.027,128.4952,128.5792,44350.0
2022-12-14 11:40:00,137.75,137.91,137.35,137.37,44450.0,128.5139,128.6631,128.1407,128.1594,44450.0
2022-12-14 11:50:00,137.37,137.59,137.06,137.53,52468.0,128.1594,128.3646,127.8701,128.3086,52468.0
2022-12-14 12:00:00,137.56,137.93,137.48,137.62,33249.0,128.3366,128.6818,128.262,128.3926,33249.0
2022-12-14 12:10:00,137.6,137.77,137.39,137.77,77446.0,128.3739,128.5325,128.178,128.5325,77446.0
2022-12-14 12:20:00,137.75,138.0,137.64,137.93,52735.0,128.5139,128.7471,128.4112,128.6818,52735.0
2022-12-14 12:30:00,137.91,138.14,137.74,138.07,53640.0,128.6631,128.8777,128.5045,128.8124,53640.0
2022-12-14 12:40:00,138.06,138.2,138.01,138.16,33395.0,128.8031,128.9337,128.7564,128.8964,33395.0
2022-12-14 12:50:00,138.11,138.21,137.76,137.76,28672.0,128.8497,128.943,128.5232,128.5232,28672.0
2022-12-14 13:00:00,137.75,138.46,137.75,138.27,26502.0,128.5139,129.1763,128.5139,128.999,26502.0
2022-12-14 13:10:00,138.25,138.55,138.19,138.22,165810.0,128.9803,129.2602,128.9244,128.9524,165810.0
2022-12-14 13:20:00,138.23,138.56,138.15,138.38,47132.0,128.9617,129.2696,128.8871,129.1016,47132.0
2022-12-14 13:30:00,138.37,138.55,138.34,138.52,28540.0,129.0923,129.2602,129.0643,129.2322,28540.0
2022-12-14 13:40:00,138.53,138.64,138.33,138.55,31574.0,129.2416,129.3442,129.055,129.2602,31574.0
2022-12-14 13:50:00,138.57,138.65,138.42,138.6,62670.0,129.2789,129.3535,129.1389,129.3069,62670.0
2022-12-14 14:00:00,138.57,138.57,136.48,136.73,173090.0,129.2789,129.2789,127.329,127.5623,173090.0
2022-12-14 14:10:00,136.73,137.81,136.71,137.68,59856.0,127.5623,128.5698,127.5436,128.4486,59856.0
2022-12-14 14:20:00,137.64,137.89,137.39,137.81,47471.0,128.4112,128.6445,128.178,128.5698,47471.0
2022-12-14 14:30:00,137.66,138.21,136.55,136.93,120972.0,128.4299,128.943,127.3943,127.7489,120972.0
2022-12-14 14:40:00,136.99,138.03,136.7,137.58,84442.0,127.8048,128.7751,127.5343,128.3553,84442.0
2022-12-14 14:50:00,137.52,137.68,136.78,137.4,55964.0,128.2993,128.4486,127.6089,128.1873,55964.0
2022-12-14 15:00:00,137.4,138.58,137.31,138.36,93653.0,128.1873,129.2882,128.1034,129.083,93653.0
2022-12-14 15:10:00,138.39,139.27,138.12,138.3,142192.0,129.111,129.932,128.8591,129.027,142192.0
2022-12-14 15:20:00,138.33,138.36,137.3,137.3,77456.0,129.055,129.083,128.094,128.094,77456.0
2022-12-14 15:30:00,137.29,137.47,136.53,136.89,181201.0,128.0847,128.2526,127.3757,127.7115,181201.0
2022-12-14 15:40:00,136.87,137.38,136.61,137.18,125740.0,127.6929,128.1687,127.4503,127.9821,125740.0
2022-12-14 15:50:00,137.18,137.49,136.88,136.91,185219.0,127.9821,128.2713,127.7022,127.7302,185219.0
2022-12-15 09:30:00,135.53,136.76,135.25,136.53,187452.0,126.4427,127.5903,126.1815,127.3757,187452.0
2022-12-15 09:40:00,136.5,136.81,136.1,136.52,140822.0,127.3477,127.6369,126.9745,127.3663,140822.0
2022-12-15 09:50:00,136.53,136.82,135.71,135.72,66723.0,127.3757,127.6462,126.6107,126.62,66723.0
2022-12-15 10:00:00,135.7,136.25,135.5,135.81,72838.0,126.6013,127.1144,126.4147,126.7039,72838.0
2022-12-15 10:10:00,135.79,136.5,135.3,136.46,131161.0,126.6853,127.3477,126.2281,127.3104,131161.0
2022-12-15 10:20:00,136.44,136.64,135.96,136.6,38145.0,127.2917,127.4783,126.8439,127.441,38145.0
2022-12-15 10:30:00,136.58,137.41,136.3,137.24,87870.0,127.4223,128.1967,127.1611,128.0381,87870.0
2022-12-15 10:40:00,137.23,137.62,136.59,136.69,74723.0,128.0287,128.3926,127.4317,127.5249,74723.0
2022-12-15 10:50:00,136.72,136.85,136.44,136.71,46516.0,127.5529,127.6742,127.2917,127.5436,46516.0
2022-12-15 11:00:00,136.71,137.15,136.21,136.31,35965.0,127.5436,127.9541,127.0771,127.1704,35965.0
2022-12-15 11:10:00,136.37,136.41,135.55,135.86,60532.0,127.2264,127.2637,126.4614,126.7506,60532.0
2022-12-15 11:20:00,135.76,135.79,134.84,134.88,87021.0,126.6573,126.6853,125.799,125.8363,87021.0
2022-12-15 11:30:00,134.83,134.96,134.37,134.57,197937.0,125.7897,125.9109,125.3605,125.5471,197937.0
2022-12-15 11:40:00,134.59,134.75,134.31,134.73,65107.0,125.5658,125.715,125.3045,125.6964,65107.0
2022-12-15 11:50:00,134.73,135.23,134.7,135.06,58471.0,125.6964,126.1628,125.6684,126.0042,58471.0
2022-12-15 12:00:00,135.05,135.64,134.99,135.63,183673.0,125.9949,126.5453,125.9389,126.536,183673.0
2022-12-15 12:10:00,135.63,136.11,135.48,135.94,67139.0,126.536,126.9838,126.3961,126.8252,67139.0
2022-12-15 12:20:00,135.93,136.3,135.7,136.22,79980.0,126.8159,127.1611,126.6013,127.0865,79980.0
2022-12-15 12:30:00,136.22,136.44,136.08,136.16,46912.0,127.0865,127.2917,126.9558,127.0305,46912.0
2022-12-15 12:40:00,136.13,136.43,135.84,136.07,44117.0,127.0025,127.2824,126.7319,126.9465,44117.0
2022-12-15 12:50:00,136.05,136.81,136.05,136.74,55932.0,126.9279,127.6369,126.9279,127.5716,55932.0
2022-12-15 13:00:00,136.78,136.9,136.44,136.62,34100.0,127.6089,127.7209,127.2917,127.4596,34100.0
2022-12-15 13:10:00,136.64,136.86,136.24,136.24,41524.0,127.4783,127.6835,127.1051,127.1051,41524.0
2022-12-15 13:20:00,136.22,136.51,136.16,136.44,23884.0,127.0865,127.357,127.0305,127.2917,23884.0
2022-12-15 13:30:00,136.44,136.62,136.38,136.56,27627.0,127.2917,127.4596,127.2357,127.4037,27627.0
2022-12-15 13:40:00,136.53,136.68,136.25,136.25,34000.0,127.3757,127.5156,127.1144,127.1144,34000.0
2022-12-15 13:50:00,136.29,136.56,136.24,136.56,23585.0,127.1518,127.4037,127.1051,127.4037,23585.0
2022-12-15 14:00:00,136.58,136.68,136.16,136.18,81853.0,127.4223,127.5156,127.0305,127.0491,81853.0
2022-12-15 14:10:00,136.2,136.58,136.2,136.52,43804.0,127.0678,127.4223,127.0678,127.3663,43804.0
2022-12-15 14:20:00,136.56,136.68,136.42,136.58,39954.0,127.4037,127.5156,127.273,127.4223,39954.0
2022-12-15 14:30:00,136.58,136.95,136.53,136.93,48247.0,127.4223,127.7675,127.3757,127.7489,48247.0
2022-12-15 14:40:00,136.95,137.25,136.75,136.82,102039.0,127.7675,128.0474,127.5809,127.6462,102039.0
2022-12-15 14:50:00,136.82,137.22,136.68,137.19,43713.0,127.6462,128.0194,127.5156,127.9914,43713.0
2022-12-15 15:00:00,137.18,137.4,136.98,137.39,59050.0,127.9821,128.1873,127.7955,128.178,59050.0
2022-12-15 15:10:00,137.38,137.41,137.04,137.09,93457.0,128.1687,128.1967,127.8515,127.8981,93457.0
2022-12-15 15:20:00,137.08,137.33,137.01,137.31,49782.0,127.8888,128.122,127.8235,128.1034,49782.0
2022-12-15 15:30:00,137.34,137.64,137.22,137.37,87034.0,128.1314,128.4112,128.0194,128.1594,87034.0
2022-12-15 15:40:00,137.39,137.45,137.11,137.17,145992.0,128.178,128.234,127.9168,127.9728,145992.0
2022-12-15 15:50:00,137.16,137.58,137.03,137.55,457663.0,127.9634,128.3553,127.8421,128.3273,457663.0
2022-12-16 09:30:00,133.6,135.57,133.03,133.35,281179.0,124.6421,126.48,124.1103,124.4089,281179.0
2022-12-16 09:40:00,133.23,134.0,133.08,133.73,142242.0,124.2969,125.0153,124.157,124.7634,142242.0
2022-12-16 09:50:00,133.76,134.22,133.16,133.95,111116.0,124.7914,125.2206,124.2316,124.9687,111116.0
2022-12-16 10:00:00,133.95,134.46,133.6,133.73,103571.0,124.9687,125.4445,124.6421,124.7634,103571.0
2022-12-16 10:10:00,133.7,133.85,133.22,133.46,83133.0,124.7354,124.8754,124.2876,124.5115,83133.0
2022-12-16 10:20:00,133.48,133.56,132.73,132.86,138749.0,124.5302,124.6048,123.8305,123.9517,138749.0
2022-12-16 10:30:00,132.85,133.35,132.73,133.12,60325.0,123.9424,124.4089,123.8305,124.1943,60325.0
2022-12-16 10:40:00,133.15,133.68,133.09,133.31,38616.0,124.2223,124.7168,124.1663,124.3716,38616.0
2022-12-16 10:50:00,133.34,133.34,132.34,132.74,89734.0,124.3996,124.3996,123.4666,123.8398,89734.0
2022-12-16 11:00:00,132.75,133.4,132.75,133.22,40460.0,123.8491,124.4555,123.8491,124.2876,40460.0
2022-12-16 11:10:00,133.21,133.4,132.69,133.08,44197.0,124.2783,124.4555,123.7931,124.157,44197.0
2022-12-16 11:20:00,133.12,133.44,133.05,133.29,32245.0,124.1943,124.4929,124.129,124.3529,32245.0
2022-12-16 11:30:00,133.37,133.71,133.13,133.47,88818.0,124.4276,124.7448,124.2036,124.5208,88818.0
2022-12-16 11:40:00,133.45,133.64,133.25,133.27,44562.0,124.5022,124.6794,124.3156,124.3343,44562.0
2022-12-16 11:50:00,133.26,133.29,132.87,132.94,40256.0,124.3249,124.3529,123.9611,124.0264,40256.0
2022-12-16 12:00:00,132.96,134.38,132.95,133.66,233210.0,124.045,125.3698,124.0357,124.6981,233210.0
2022-12-16 12:10:00,133.68,133.69,133.18,133.43,53115.0,124.7168,124.7261,124.2503,124.4835,53115.0
2022-12-16 12:20:00,133.46,133.53,133.1,133.25,53294.0,124.5115,124.5768,124.1757,124.3156,53294.0
2022-12-16 12:30:00,133.24,133.63,133.23,133.4,32147.0,124.3063,124.6701,124.2969,124.4555,32147.0
2022-12-16 12:40:00,133.4,133.51,133.15,133.5,30303.0,124.4555,124.5582,124.2223,124.5488,30303.0
2022-12-16 12:50:00,133.48,133.48,132.79,132.82,40472.0,124.5302,124.5302,123.8864,123.9144,40472.0
2022-12-16 13:00:00,132.81,133.2,132.79,133.16,49323.0,123.9051,124.2689,123.8864,124.2316,49323.0
2022-12-16 13:10:00,133.14,133.19,132.81,132.86,26088.0,124.213,124.2596,123.9051,123.9517,26088.0
2022-12-16 13:20:00,132.83,133.16,132.73,133.06,33093.0,123.9238,124.2316,123.8305,124.1383,33093.0
2022-12-16 13:30:00,133.05,133.36,133.0,133.12,26310.0,124.129,124.4182,124.0824,124.1943,26310.0
2022-12-16 13:40:00,133.11,133.17,132.77,133.0,51379.0,124.185,124.241,123.8678,124.0824,51379.0
2022-12-16 13:50:00,133.02,133.37,132.8,133.37,38179.0,124.101,124.4276,123.8958,124.4276,38179.0
2022-12-16 14:00:00,133.34,133.72,133.27,133.63,78029.0,124.3996,124.7541,124.3343,124.6701,78029.0
2022-12-16 14:10:00,133.63,133.98,133.58,133.93,49168.0,124.6701,124.9967,124.6235,124.95,49168.0
2022-12-16 14:20:00,133.94,134.1,133.68,134.0,54768.0,124.9593,125.1086,124.7168,125.0153,54768.0
2022-12-16 14:30:00,134.03,134.13,133.64,133.71,63951.0,125.0433,125.1366,124.6794,124.7448,63951.0
2022-12-16 14:40:00,133.69,133.97,133.68,133.96,41519.0,124.7261,124.9873,124.7168,124.978,41519.0
2022-12-16 14:50:00,133.97,134.39,133.94,134.19,108979.0,124.9873,125.3792,124.9593,125.1926,108979.0
2022-12-16 15:00:00,134.16,134.19,133.78,133.85,73752.0,125.1646,125.1926,124.8101,124.8754,73752.0
2022-12-16 15:10:00,133.84,134.59,133.81,134.41,74357.0,124.866,125.5658,124.838,125.3978,74357.0
2022-12-16 15:20:00,134.41,134.76,134.32,134.54,126877.0,125.3978,125.7244,125.3139,125.5191,126877.0
2022-12-16 15:30:00,134.55,135.08,134.55,135.01,127397.0,125.5284,126.0229,125.5284,125.9576,127397.0
2022-12-16 15:40:00,135.01,135.19,134.75,134.94,192453.0,125.9576,126.1255,125.715,125.8923,192453.0
2022-12-16 15:50:00,134.95,135.39,134.7,135.04,599660.0,125.9016,126.3121,125.6684,125.9856,599660.0
2022-12-19 09:30:00,135.11,135.9,134.26,134.28,203778.0,126.958,127.7003,126.1593,126.1781,203778.0
2022-12-19 09:40:00,134.24,134.24,132.62,133.02,145001.0,126.1405,126.1405,124.6182,124.9941,145001.0
2022-12-19 09:50:00,133.06,133.34,132.27,133.08,95641.0,125.0317,125.2948,124.2893,125.0505,95641.0
2022-12-19 10:00:00,132.99,133.87,132.84,133.55,39491.0,124.9659,125.7928,124.8249,125.4921,39491.0
2022-12-19 10:10:00,133.44,133.75,133.27,133.5,72802.0,125.3887,125.68,125.229,125.4451,72802.0
2022-12-19 10:20:00,133.49,133.7,132.89,133.08,40470.0,125.4357,125.6331,124.8719,125.0505,40470.0
2022-12-19 10:30:00,133.04,133.1,132.29,132.42,62271.0,125.0129,125.0693,124.3081,124.4303,62271.0
2022-12-19 10:40:00,132.39,132.92,132.35,132.8,45531.0,124.4021,124.9001,124.3645,124.7874,45531.0
2022-12-19 10:50:00,132.74,132.75,132.34,132.47,24321.0,124.731,124.7404,124.3551,124.4773,24321.0
2022-12-19 11:00:00,132.54,133.01,132.54,132.71,54173.0,124.543,124.9847,124.543,124.7028,54173.0
2022-12-19 11:10:00,132.66,133.18,132.65,133.12,58935.0,124.6558,125.1444,124.6464,125.0881,58935.0
2022-12-19 11:20:00,133.14,133.73,133.06,133.6,80246.0,125.1068,125.6612,125.0317,125.5391,80246.0
2022-12-19 11:30:00,133.61,133.81,133.03,133.09,44148.0,125.5485,125.7364,125.0035,125.0599,44148.0
2022-12-19 11:40:00,133.07,133.47,132.93,133.31,36840.0,125.0411,125.4169,124.9095,125.2666,36840.0
2022-12-19 11:50:00,133.3,133.34,132.92,133.04,44878.0,125.2572,125.2948,124.9001,125.0129,44878.0
2022-12-19 12:00:00,133.01,133.21,132.77,132.95,26968.0,124.9847,125.1726,124.7592,124.9283,26968.0
2022-12-19 12:10:00,132.95,133.27,132.77,132.8,29347.0,124.9283,125.229,124.7592,124.7874,29347.0
2022-12-19 12:20:00,132.76,132.84,132.57,132.65,24942.0,124.7498,124.8249,124.5712,124.6464,24942.0
2022-12-19 12:30:00,132.69,133.18,132.69,132.81,41825.0,124.684,125.1444,124.684,124.7968,41825.0
2022-12-19 12:40:00,132.8,132.83,132.07,132.17,24549.0,124.7874,124.8155,124.1014,124.1954,24549.0
2022-12-19 12:50:00,132.13,132.39,132.09,132.38,46919.0,124.1578,124.4021,124.1202,124.3927,46919.0
2022-12-19 13:00:00,132.4,132.46,132.03,132.2,27093.0,124.4115,124.4679,124.0638,124.2236,27093.0
2022-12-19 13:10:00,132.22,132.42,132.13,132.42,33494.0,124.2424,124.4303,124.1578,124.4303,33494.0
2022-12-19 13:20:00,132.43,132.49,132.19,132.31,23840.0,124.4397,124.4961,124.2142,124.3269,23840.0
2022-12-19 13:30:00,132.27,132.27,132.1,132.2,16573.0,124.2893,124.2893,124.1296,124.2236,16573.0
2022-12-19 13:40:00,132.22,132.46,131.96,132.46,31616.0,124.2424,124.4679,123.998,124.4679,31616.0
2022-12-19 13:50:00,132.41,132.5,132.28,132.37,24912.0,124.4209,124.5055,124.2987,124.3833,24912.0
2022-12-19 14:00:00,132.39,132.44,132.0,132.07,43548.0,124.4021,124.4491,124.0356,124.1014,43548.0
2022-12-19 14:10:00,132.17,132.18,131.72,131.85,29478.0,124.1954,124.2048,123.7725,123.8947,29478.0
2022-12-19 14:20:00,131.83,131.9,131.15,131.15,58727.0,123.8759,123.9417,123.2369,123.2369,58727.0
2022-12-19 14:30:00,131.14,131.31,131.08,131.3,33781.0,123.2275,123.3873,123.1711,123.3779,33781.0
2022-12-19 14:40:00,131.29,131.46,131.16,131.31,38145.0,123.3685,123.5282,123.2463,123.3873,38145.0
2022-12-19 14:50:00,131.29,131.3,131.02,131.26,39543.0,123.3685,123.3779,123.1148,123.3403,39543.0
2022-12-19 15:00:00,131.23,131.37,130.97,131.17,60499.0,123.3121,123.4436,123.0678,123.2557,60499.0
2022-12-19 15:10:00,131.19,131.71,131.16,131.7,54113.0,123.2745,123.7631,123.2463,123.7537,54113.0
2022-12-19 15:20:00,131.7,131.86,131.59,131.69,76667.0,123.7537,123.9041,123.6504,123.7443,76667.0
2022-12-19 15:30:00,131.68,131.86,131.61,131.62,127943.0,123.7349,123.9041,123.6692,123.6786,127943.0
2022-12-19 15:40:00,131.61,132.07,131.5,131.99,173444.0,123.6692,124.1014,123.5658,124.0262,173444.0
2022-12-19 15:50:00,131.97,132.13,131.9,132.03,232256.0,124.0074,124.1578,123.9417,124.0638,232256.0
2022-12-20 09:30:00,131.97,132.23,131.27,132.2,128375.0,124.0074,124.2518,123.3497,124.2236,128375.0
2022-12-20 09:40:00,132.26,132.47,131.95,132.09,80075.0,124.2799,124.4773,123.9886,124.1202,80075.0
2022-12-20 09:50:00,132.08,133.03,131.81,132.97,66015.0,124.1108,125.0035,123.8571,124.9471,66015.0
2022-12-20 10:00:00,132.95,133.32,132.93,133.18,47990.0,124.9283,125.276,124.9095,125.1444,47990.0
2022-12-20 10:10:00,133.23,133.96,133.1,133.66,41773.0,125.1914,125.8774,125.0693,125.5955,41773.0
2022-12-20 10:20:00,133.77,133.95,133.32,133.59,15210.0,125.6988,125.868,125.276,125.5297,15210.0
2022-12-20 10:30:00,133.65,134.29,133.5,133.93,45941.0,125.5861,126.1875,125.4451,125.8492,45941.0
2022-12-20 10:40:00,133.93,133.93,133.37,133.56,36951.0,125.8492,125.8492,125.323,125.5015,36951.0
2022-12-20 10:50:00,133.59,133.82,133.47,133.6,13994.0,125.5297,125.7458,125.4169,125.5391,13994.0
2022-12-20 11:00:00,133.65,133.69,133.08,133.15,28379.0,125.5861,125.6237,125.0505,125.1162,28379.0
2022-12-20 11:10:00,133.07,133.51,132.99,133.16,25323.0,125.0411,125.4545,124.9659,125.1256,25323.0
2022-12-20 11:20:00,133.2,133.48,132.81,132.81,33020.0,125.1632,125.4263,124.7968,124.7968,33020.0
2022-12-20 11:30:00,132.73,133.11,132.63,132.77,14944.0,124.7216,125.0787,124.6276,124.7592,14944.0
2022-12-20 11:40:00,132.74,132.93,132.5,132.64,13242.0,124.731,124.9095,124.5055,124.637,13242.0
2022-12-20 11:50:00,132.62,132.91,132.55,132.85,20539.0,124.6182,124.8907,124.5524,124.8343,20539.0
2022-12-20 12:00:00,132.82,132.98,132.74,132.79,28941.0,124.8062,124.9565,124.731,124.778,28941.0
2022-12-20 12:10:00,132.79,132.93,132.39,132.39,20292.0,124.778,124.9095,124.4021,124.4021,20292.0
2022-12-20 12:20:00,132.37,132.6,132.25,132.25,35000.0,124.3833,124.5994,124.2705,124.2705,35000.0
2022-12-20 12:30:00,132.26,132.36,131.99,132.05,23607.0,124.2799,124.3739,124.0262,124.0826,23607.0
2022-12-20 12:40:00,132.06,132.56,132.05,132.5,25585.0,124.092,124.5618,124.0826,124.5055,25585.0
2022-12-20 12:50:00,132.57,132.95,132.43,132.88,14263.0,124.5712,124.9283,124.4397,124.8625,14263.0
2022-12-20 13:00:00,132.9,133.11,132.8,133.03,21288.0,124.8813,125.0787,124.7874,125.0035,21288.0
2022-12-20 13:10:00,133.05,133.44,133.02,133.41,8910.0,125.0223,125.3887,124.9941,125.3606,8910.0
2022-12-20 13:20:00,133.42,133.82,133.37,133.77,33806.0,125.37,125.7458,125.323,125.6988,33806.0
2022-12-20 13:30:00,133.79,134.04,133.79,134.0,18343.0,125.7176,125.9525,125.7176,125.915,18343.0
2022-12-20 13:40:00,134.06,134.19,133.88,133.91,23836.0,125.9713,126.0935,125.8022,125.8304,23836.0
2022-12-20 13:50:00,133.94,134.29,133.94,134.06,52538.0,125.8586,126.1875,125.8586,125.9713,52538.0
2022-12-20 14:00:00,134.08,134.12,133.72,133.75,29529.0,125.9901,126.0277,125.6518,125.68,29529.0
2022-12-20 14:10:00,133.74,134.06,133.61,133.76,13076.0,125.6706,125.9713,125.5485,125.6894,13076.0
2022-12-20 14:20:00,133.77,133.77,133.34,133.38,14778.0,125.6988,125.6988,125.2948,125.3324,14778.0
2022-12-20 14:30:00,133.47,133.62,133.36,133.48,10211.0,125.4169,125.5579,125.3136,125.4263,10211.0
2022-12-20 14:40:00,133.53,133.69,133.48,133.63,15284.0,125.4733,125.6237,125.4263,125.5673,15284.0
2022-12-20 14:50:00,133.64,133.67,133.26,133.3,39056.0,125.5767,125.6049,125.2196,125.2572,39056.0
2022-12-20 15:00:00,133.29,133.36,133.09,133.36,36720.0,125.2478,125.3136,125.0599,125.3136,36720.0
2022-12-20 15:10:00,133.38,133.42,133.21,133.28,39144.0,125.3324,125.37,125.1726,125.2384,39144.0
2022-12-20 15:20:00,133.31,133.52,133.23,133.51,31141.0,125.2666,125.4639,125.1914,125.4545,31141.0
2022-12-20 15:30:00,133.51,133.84,133.46,133.84,58286.0,125.4545,125.7646,125.4075,125.7646,58286.0
2022-12-20 15:40:00,133.84,134.0,133.76,133.98,83866.0,125.7646,125.915,125.6894,125.8962,83866.0
2022-12-20 15:50:00,133.98,133.99,133.43,133.44,205314.0,125.8962,125.9056,125.3793,125.3887,205314.0
2022-12-21 09:30:00,136.4,136.8,135.0,135.02,152605.0,128.1701,128.546,126.8546,126.8734,152605.0
2022-12-21 09:40:00,134.98,135.07,133.93,133.97,95450.0,126.8358,126.9204,125.8492,125.8868,95450.0
2022-12-21 09:50:00,133.98,134.52,133.77,134.16,46532.0,125.8962,126.4036,125.6988,126.0653,46532.0
2022-12-21 10:00:00,134.15,134.88,134.04,134.74,42338.0,126.0559,126.7419,125.9525,126.6103,42338.0
2022-12-21 10:10:00,134.73,135.03,134.66,134.73,83968.0,126.6009,126.8828,126.5351,126.6009,83968.0
2022-12-21 10:20:00,134.67,135.11,134.55,135.1,21738.0,126.5445,126.958,126.4318,126.9486,21738.0
2022-12-21 10:30:00,135.14,135.99,135.14,135.98,174363.0,126.9862,127.7849,126.9862,127.7755,174363.0
2022-12-21 10:40:00,135.99,136.24,135.84,136.05,141522.0,127.7849,128.0198,127.6439,127.8413,141522.0
2022-12-21 10:50:00,136.03,136.27,135.97,135.99,43601.0,127.8225,128.048,127.7661,127.7849,43601.0
2022-12-21 11:00:00,136.02,136.3,135.79,136.04,47496.0,127.8131,128.0762,127.597,127.8319,47496.0
2022-12-21 11:10:00,136.08,136.34,135.9,135.93,46559.0,127.8695,128.1138,127.7003,127.7285,46559.0
2022-12-21 11:20:00,135.91,136.27,135.73,136.1,123778.0,127.7097,128.048,127.5406,127.8882,123778.0
2022-12-21 11:30:00,136.14,136.19,135.78,135.85,31424.0,127.9258,127.9728,127.5876,127.6533,31424.0
2022-12-21 11:40:00,135.85,136.25,135.7,136.25,87332.0,127.6533,128.0292,127.5124,128.0292,87332.0
2022-12-21 11:50:00,136.25,136.29,136.07,136.25,82198.0,128.0292,128.0668,127.8601,128.0292,82198.0
2022-12-21 12:00:00,136.29,136.49,136.04,136.23,80386.0,128.0668,128.2547,127.8319,128.0104,80386.0
2022-12-21 12:10:00,136.27,136.52,136.27,136.33,51602.0,128.048,128.2829,128.048,128.1044,51602.0
2022-12-21 12:20:00,136.29,136.3,136.03,136.22,56785.0,128.0668,128.0762,127.8225,128.001,56785.0
2022-12-21 12:30:00,136.25,136.73,136.25,136.71,45299.0,128.0292,128.4802,128.0292,128.4614,45299.0
2022-12-21 12:40:00,136.7,136.82,136.37,136.56,35364.0,128.452,128.5648,128.142,128.3205,35364.0
2022-12-21 12:50:00,136.55,136.66,136.44,136.58,48299.0,128.3111,128.4145,128.2077,128.3393,48299.0
2022-12-21 13:00:00,136.58,136.65,136.36,136.58,38648.0,128.3393,128.4051,128.1326,128.3393,38648.0
2022-12-21 13:10:00,136.61,136.88,136.54,136.85,82531.0,128.3675,128.6212,128.3017,128.593,82531.0
2022-12-21 13:20:00,136.85,136.85,136.39,136.4,58178.0,128.593,128.593,128.1608,128.1701,58178.0
2022-12-21 13:30:00,136.38,136.51,136.26,136.34,28768.0,128.1514,128.2735,128.0386,128.1138,28768.0
2022-12-21 13:40:00,136.39,136.69,136.32,136.6,39517.0,128.1608,128.4427,128.095,128.3581,39517.0
2022-12-21 13:50:00,136.62,137.05,136.61,136.92,59137.0,128.3769,128.7809,128.3675,128.6588,59137.0
2022-12-21 14:00:00,136.96,137.2,136.92,136.93,50730.0,128.6964,128.9219,128.6588,128.6682,50730.0
2022-12-21 14:10:00,136.96,137.05,136.77,137.0,36085.0,128.6964,128.7809,128.5178,128.7339,36085.0
2022-12-21 14:20:00,137.02,137.04,136.73,136.78,49200.0,128.7527,128.7715,128.4802,128.5272,49200.0
2022-12-21 14:30:00,136.74,136.95,136.67,136.94,60063.0,128.4896,128.687,128.4239,128.6776,60063.0
2022-12-21 14:40:00,136.92,137.11,136.85,137.07,36688.0,128.6588,128.8373,128.593,128.7997,36688.0
2022-12-21 14:50:00,137.09,137.1,136.84,137.02,48898.0,128.8185,128.8279,128.5836,128.7527,48898.0
2022-12-21 15:00:00,136.96,137.21,136.89,137.02,53173.0,128.6964,128.9313,128.6306,128.7527,53173.0
2022-12-21 15:10:00,137.01,137.17,136.93,137.0,67224.0,128.7433,128.8937,128.6682,128.7339,67224.0
2022-12-21 15:20:00,137.0,137.16,136.75,136.75,71602.0,128.7339,128.8843,128.499,128.499,71602.0
2022-12-21 15:30:00,136.75,136.96,136.58,136.91,146392.0,128.499,128.6964,128.3393,128.6494,146392.0
2022-12-21 15:40:00,136.89,136.96,136.74,136.78,185588.0,128.6306,128.6964,128.4896,128.5272,185588.0
2022-12-21 15:50:00,136.78,136.92,136.48,136.86,284022.0,128.5272,128.6588,128.2453,128.6024,284022.0
2022-12-22 09:30:00,136.76,136.76,135.01,135.06,110125.0,128.5084,128.5084,126.864,126.911,110125.0
2022-12-22 09:40:00,135.0,135.34,134.58,134.82,198523.0,126.8546,127.1741,126.46,126.6855,198523.0
2022-12-22 09:50:00,134.8,134.84,134.5,134.51,93506.0,126.6667,126.7043,126.3848,126.3942,93506.0
2022-12-22 10:00:00,134.49,134.6,134.02,134.14,85989.0,126.3754,126.4788,125.9337,126.0465,85989.0
2022-12-22 10:10:00,134.14,134.54,133.92,134.3,99796.0,126.0465,126.4224,125.8398,126.1969,99796.0
2022-12-22 10:20:00,134.28,134.29,133.64,133.68,94102.0,126.1781,126.1875,125.5767,125.6143,94102.0
2022-12-22 10:30:00,133.69,133.78,133.32,133.66,141351.0,125.6237,125.7082,125.276,125.5955,141351.0
2022-12-22 10:40:00,133.55,133.94,133.28,133.45,47604.0,125.4921,125.8586,125.2384,125.3981,47604.0
2022-12-22 10:50:00,133.45,133.6,133.05,133.05,67402.0,125.3981,125.5391,125.0223,125.0223,67402.0
2022-12-22 11:00:00,133.01,133.43,132.97,133.31,25906.0,124.9847,125.3793,124.9471,125.2666,25906.0
2022-12-22 11:10:00,133.31,133.81,133.27,133.67,55835.0,125.2666,125.7364,125.229,125.6049,55835.0
2022-12-22 11:20:00,133.7,134.03,133.64,133.82,29254.0,125.6331,125.9431,125.5767,125.7458,29254.0
2022-12-22 11:30:00,133.87,133.94,133.44,133.44,84913.0,125.7928,125.8586,125.3887,125.3887,84913.0
2022-12-22 11:40:00,133.47,133.7,133.34,133.5,29987.0,125.4169,125.6331,125.2948,125.4451,29987.0
2022-12-22 11:50:00,133.51,133.52,132.96,133.23,96292.0,125.4545,125.4639,124.9377,125.1914,96292.0
2022-12-22 12:00:00,133.22,133.22,132.6,132.74,48292.0,125.182,125.182,124.5994,124.731,48292.0
2022-12-22 12:10:00,132.74,132.88,132.09,132.17,282576.0,124.731,124.8625,124.1202,124.1954,282576.0
2022-12-22 12:20:00,132.17,132.3,131.9,131.98,64698.0,124.1954,124.3175,123.9417,124.0168,64698.0
2022-12-22 12:30:00,131.98,132.19,131.58,131.67,49344.0,124.0168,124.2142,123.641,123.7255,49344.0
2022-12-22 12:40:00,131.7,131.77,131.11,131.29,37919.0,123.7537,123.8195,123.1993,123.3685,37919.0
2022-12-22 12:50:00,131.3,131.33,130.76,130.86,82818.0,123.3779,123.4061,122.8704,122.9644,82818.0
2022-12-22 13:00:00,130.86,130.86,130.29,130.48,54558.0,122.9644,122.9644,122.4288,122.6073,54558.0
2022-12-22 13:10:00,130.48,131.06,130.42,130.97,81920.0,122.6073,123.1523,122.551,123.0678,81920.0
2022-12-22 13:20:00,130.96,131.02,130.56,130.56,32170.0,123.0584,123.1148,122.6825,122.6825,32170.0
2022-12-22 13:30:00,130.52,130.61,130.18,130.55,83183.0,122.6449,122.7295,122.3254,122.6731,83183.0
2022-12-22 13:40:00,130.56,130.56,129.79,129.9,98413.0,122.6825,122.6825,121.959,122.0623,98413.0
2022-12-22 13:50:00,129.89,129.95,129.61,129.9,140183.0,122.0529,122.1093,121.7898,122.0623,140183.0
2022-12-22 14:00:00,129.9,130.07,129.47,129.48,123539.0,122.0623,122.2221,121.6583,121.6677,123539.0
2022-12-22 14:10:00,129.5,129.98,129.45,129.72,78191.0,121.6865,122.1375,121.6395,121.8932,78191.0
2022-12-22 14:20:00,129.72,130.37,129.6,130.37,92064.0,121.8932,122.504,121.7804,122.504,92064.0
2022-12-22 14:30:00,130.38,130.89,130.38,130.79,145692.0,122.5134,122.9926,122.5134,122.8986,145692.0
2022-12-22 14:40:00,130.8,131.52,130.75,131.49,124809.0,122.908,123.5846,122.861,123.5564,124809.0
2022-12-22 14:50:00,131.46,131.9,131.3,131.8,114662.0,123.5282,123.9417,123.3779,123.8477,114662.0
2022-12-22 15:00:00,131.87,132.29,131.58,132.22,99591.0,123.9135,124.3081,123.641,124.2424,99591.0
2022-12-22 15:10:00,132.22,132.53,131.98,132.47,81417.0,124.2424,124.5336,124.0168,124.4773,81417.0
2022-12-22 15:20:00,132.49,133.11,132.49,133.07,126058.0,124.4961,125.0787,124.4961,125.0411,126058.0
2022-12-22 15:30:00,133.11,133.12,132.27,132.34,103593.0,125.0787,125.0881,124.2893,124.3551,103593.0
2022-12-22 15:40:00,132.33,132.55,132.06,132.55,229620.0,124.3457,124.5524,124.092,124.5524,229620.0
2022-12-22 15:50:00,132.55,132.71,132.27,132.51,347811.0,124.5524,124.7028,124.2893,124.5149,347811.0
2022-12-23 09:30:00,133.92,134.83,133.33,133.35,104114.0,125.8398,126.6949,125.2854,125.3042,104114.0
2022-12-23 09:40:00,133.37,134.24,133.27,134.18,139170.0,125.323,126.1405,125.229,126.0841,139170.0
2022-12-23 09:50:00,134.18,134.41,133.91,134.13,70624.0,126.0841,126.3002,125.8304,126.0371,70624.0
2022-12-23 10:00:00,134.23,135.34,134.15,135.22,108630.0,126.1311,127.1741,126.0559,127.0613,108630.0
2022-12-23 10:10:00,135.08,136.07,135.04,136.0,98674.0,126.9298,127.8601,126.8922,127.7943,98674.0
2022-12-23 10:20:00,135.93,136.34,135.8,136.3,39380.0,127.7285,128.1138,127.6064,128.0762,39380.0
2022-12-23 10:30:00,136.37,136.81,136.29,136.69,32334.0,128.142,128.5554,128.0668,128.4427,32334.0
2022-12-23 10:40:00,136.8,136.89,136.02,136.17,32080.0,128.546,128.6306,127.8131,127.954,32080.0
2022-12-23 10:50:00,136.13,136.27,135.79,135.91,42976.0,127.9164,128.048,127.597,127.7097,42976.0
2022-12-23 11:00:00,135.9,136.03,135.64,135.73,26620.0,127.7003,127.8225,127.456,127.5406,26620.0
2022-12-23 11:10:00,135.8,136.2,135.76,135.92,16631.0,127.6064,127.9822,127.5688,127.7191,16631.0
2022-12-23 11:20:00,136.01,136.42,135.84,135.87,13173.0,127.8037,128.1889,127.6439,127.6721,13173.0
2022-12-23 11:30:00,135.92,136.29,135.78,136.24,34833.0,127.7191,128.0668,127.5876,128.0198,34833.0
2022-12-23 11:40:00,136.27,136.32,136.03,136.07,17478.0,128.048,128.095,127.8225,127.8601,17478.0
2022-12-23 11:50:00,136.16,136.42,136.06,136.28,39608.0,127.9446,128.1889,127.8507,128.0574,39608.0
2022-12-23 12:00:00,136.26,136.47,136.12,136.17,26268.0,128.0386,128.2359,127.907,127.954,26268.0
2022-12-23 12:10:00,136.19,136.45,135.98,136.35,16313.0,127.9728,128.2171,127.7755,128.1232,16313.0
2022-12-23 12:20:00,136.35,136.52,136.35,136.39,19988.0,128.1232,128.2829,128.1232,128.1608,19988.0
2022-12-23 12:30:00,136.44,136.67,136.31,136.63,26004.0,128.2077,128.4239,128.0856,128.3863,26004.0
2022-12-23 12:40:00,136.64,136.7,136.24,136.43,33392.0,128.3957,128.452,128.0198,128.1983,33392.0
2022-12-23 12:50:00,136.44,136.51,136.25,136.39,18521.0,128.2077,128.2735,128.0292,128.1608,18521.0
2022-12-23 13:00:00,136.34,136.44,136.17,136.39,19387.0,128.1138,128.2077,127.954,128.1608,19387.0
2022-12-23 13:10:00,136.39,136.4,136.1,136.33,19252.0,128.1608,128.1701,127.8882,128.1044,19252.0
2022-12-23 13:20:00,136.37,136.57,136.31,136.56,21608.0,128.142,128.3299,128.0856,128.3205,21608.0
2022-12-23 13:30:00,136.53,136.63,136.52,136.55,26748.0,128.2923,128.3863,128.2829,128.3111,26748.0
2022-12-23 13:40:00,136.58,136.77,136.34,136.7,62688.0,128.3393,128.5178,128.1138,128.452,62688.0
2022-12-23 13:50:00,136.68,136.95,136.66,136.68,65142.0,128.4333,128.687,128.4145,128.4333,65142.0
2022-12-23 14:00:00,136.66,136.89,136.51,136.51,33739.0,128.4145,128.6306,128.2735,128.2735,33739.0
2022-12-23 14:10:00,136.56,136.62,136.26,136.39,19028.0,128.3205,128.3769,128.0386,128.1608,19028.0
2022-12-23 14:20:00,136.45,136.52,136.14,136.51,37271.0,128.2171,128.2829,127.9258,128.2735,37271.0
2022-12-23 14:30:00,136.52,136.7,136.45,136.61,20348.0,128.2829,128.452,128.2171,128.3675,20348.0
2022-12-23 14:40:00,136.63,136.71,136.52,136.7,31258.0,128.3863,128.4614,128.2829,128.452,31258.0
2022-12-23 14:50:00,136.68,137.06,136.68,136.98,33942.0,128.4333,128.7903,128.4333,128.7152,33942.0
2022-12-23 15:00:00,137.01,137.16,136.91,137.16,33865.0,128.7433,128.8843,128.6494,128.8843,33865.0
2022-12-23 15:10:00,137.16,137.3,137.08,137.14,47670.0,128.8843,129.0158,128.8091,128.8655,47670.0
2022-12-23 15:20:00,137.16,137.27,137.09,137.25,78240.0,128.8843,128.9877,128.8185,128.9689,78240.0
2022-12-23 15:30:00,137.24,137.57,137.17,137.29,128648.0,128.9595,129.2696,128.8937,129.0064,128648.0
2022-12-23 15:40:00,137.29,137.66,137.23,137.53,241325.0,129.0064,129.3541,128.9501,129.232,241325.0
2022-12-23 15:50:00,137.53,137.66,137.15,137.63,355667.0,129.232,129.3541,128.8749,129.3259,355667.0
2022-12-27 09:30:00,138.25,138.79,137.0,137.44,84005.0,129.9085,130.4159,128.7339,129.1474,84005.0
2022-12-27 09:40:00,137.4,138.44,137.33,137.58,63005.0,129.1098,130.0871,129.044,129.279,63005.0
2022-12-27 09:50:00,137.58,138.27,137.45,138.0,15276.0,129.279,129.9273,129.1568,129.6736,15276.0
2022-12-27 10:00:00,138.12,138.12,137.59,137.72,9636.0,129.7864,129.7864,129.2883,129.4105,9636.0
2022-12-27 10:10:00,137.75,138.41,137.57,138.24,70318.0,129.4387,130.0589,129.2696,129.8991,70318.0
2022-12-27 10:20:00,138.24,138.82,138.17,138.75,52535.0,129.8991,130.4441,129.8334,130.3784,52535.0
2022-12-27 10:30:00,138.75,139.04,138.44,138.53,50162.0,130.3784,130.6509,130.0871,130.1716,50162.0
2022-12-27 10:40:00,138.5,138.61,138.26,138.53,50866.0,130.1434,130.2468,129.9179,130.1716,50866.0
2022-12-27 10:50:00,138.55,138.55,137.67,137.67,58613.0,130.1904,130.1904,129.3635,129.3635,58613.0
2022-12-27 11:00:00,137.67,138.18,137.67,138.14,20548.0,129.3635,129.8427,129.3635,129.8052,20548.0
2022-12-27 11:10:00,138.13,138.4,137.99,138.12,38258.0,129.7958,130.0495,129.6642,129.7864,38258.0
2022-12-27 11:20:00,138.16,138.19,137.92,137.97,36605.0,129.824,129.8521,129.5984,129.6454,36605.0
2022-12-27 11:30:00,137.95,138.22,137.83,138.18,37089.0,129.6266,129.8803,129.5139,129.8427,37089.0
2022-12-27 11:40:00,138.12,138.28,137.86,137.88,18898.0,129.7864,129.9367,129.5421,129.5609,18898.0
2022-12-27 11:50:00,137.9,138.31,137.86,138.22,27279.0,129.5796,129.9649,129.5421,129.8803,27279.0
2022-12-27 12:00:00,138.28,138.34,137.75,137.77,25169.0,129.9367,129.9931,129.4387,129.4575,25169.0
2022-12-27 12:10:00,137.81,138.02,137.75,137.95,24405.0,129.4951,129.6924,129.4387,129.6266,24405.0
2022-12-27 12:20:00,137.93,138.02,137.73,137.97,29496.0,129.6078,129.6924,129.4199,129.6454,29496.0
2022-12-27 12:30:00,137.98,138.01,137.78,137.88,12980.0,129.6548,129.683,129.4669,129.5609,12980.0
2022-12-27 12:40:00,137.89,137.89,137.27,137.55,68129.0,129.5702,129.5702,128.9877,129.2508,68129.0
2022-12-27 12:50:00,137.55,137.71,137.4,137.66,23499.0,129.2508,129.4011,129.1098,129.3541,23499.0
2022-12-27 13:00:00,137.64,137.91,137.62,137.81,21456.0,129.3353,129.589,129.3165,129.4951,21456.0
2022-12-27 13:10:00,137.87,138.13,137.84,138.1,18677.0,129.5515,129.7958,129.5233,129.7676,18677.0
2022-12-27 13:20:00,138.13,138.14,137.88,138.1,23401.0,129.7958,129.8052,129.5609,129.7676,23401.0
2022-12-27 13:30:00,138.09,138.22,137.96,138.21,26018.0,129.7582,129.8803,129.636,129.8709,26018.0
2022-12-27 13:40:00,138.18,138.52,138.18,138.5,65667.0,129.8427,130.1622,129.8427,130.1434,65667.0
2022-12-27 13:50:00,138.49,138.57,138.0,138.07,25090.0,130.134,130.2092,129.6736,129.7394,25090.0
2022-12-27 14:00:00,138.06,138.13,137.61,137.72,28568.0,129.73,129.7958,129.3071,129.4105,28568.0
2022-12-27 14:10:00,137.7,137.7,137.34,137.36,30336.0,129.3917,129.3917,129.0534,129.0722,30336.0
2022-12-27 14:20:00,137.34,137.35,137.08,137.25,30046.0,129.0534,129.0628,128.8091,128.9689,30046.0
2022-12-27 14:30:00,137.22,137.48,137.07,137.42,50559.0,128.9407,129.185,128.7997,129.1286,50559.0
2022-12-27 14:40:00,137.43,137.89,137.28,137.89,88421.0,129.138,129.5702,128.9971,129.5702,88421.0
2022-12-27 14:50:00,137.9,138.15,137.87,138.14,72298.0,129.5796,129.8146,129.5515,129.8052,72298.0
2022-12-27 15:00:00,138.12,138.22,138.04,138.09,33012.0,129.7864,129.8803,129.7112,129.7582,33012.0
2022-12-27 15:10:00,138.14,138.39,138.09,138.28,17942.0,129.8052,130.0401,129.7582,129.9367,17942.0
2022-12-27 15:20:00,138.28,138.51,138.18,138.45,44285.0,129.9367,130.1528,129.8427,130.0965,44285.0
2022-12-27 15:30:00,138.45,138.45,138.0,138.4,30255.0,130.0965,130.0965,129.6736,130.0495,30255.0
2022-12-27 15:40:00,138.39,138.65,138.34,138.4,58640.0,130.0401,130.2844,129.9931,130.0495,58640.0
2022-12-27 15:50:00,138.41,138.71,138.35,138.5,137304.0,130.0589,130.3408,130.0025,130.1434,137304.0
2022-12-28 09:30:00,137.66,137.72,136.0,136.44,174389.0,129.3541,129.4105,127.7943,128.2077,174389.0
2022-12-28 09:40:00,136.48,137.02,136.42,136.94,54886.0,128.2453,128.7527,128.1889,128.6776,54886.0
2022-12-28 09:50:00,136.89,136.89,134.95,134.96,121217.0,128.6306,128.6306,126.8076,126.817,121217.0
2022-12-28 10:00:00,134.96,135.36,133.89,134.24,115984.0,126.817,127.1929,125.8116,126.1405,115984.0
2022-12-28 10:10:00,134.27,134.34,133.17,133.42,159498.0,126.1687,126.2344,125.135,125.37,159498.0
2022-12-28 10:20:00,133.44,133.7,133.06,133.47,101629.0,125.3887,125.6331,125.0317,125.4169,101629.0
2022-12-28 10:30:00,133.55,133.8,133.09,133.8,96469.0,125.4921,125.727,125.0599,125.727,96469.0
2022-12-28 10:40:00,133.79,134.06,133.47,133.8,65646.0,125.7176,125.9713,125.4169,125.727,65646.0
2022-12-28 10:50:00,133.8,133.83,133.34,133.42,41406.0,125.727,125.7552,125.2948,125.37,41406.0
2022-12-28 11:00:00,133.45,133.75,132.94,133.09,95627.0,125.3981,125.68,124.9189,125.0599,95627.0
2022-12-28 11:10:00,133.02,133.57,132.87,133.52,58321.0,124.9941,125.5109,124.8531,125.4639,58321.0
2022-12-28 11:20:00,133.55,134.02,133.46,133.91,57624.0,125.4921,125.9337,125.4075,125.8304,57624.0
2022-12-28 11:30:00,133.86,134.01,133.78,133.87,34289.0,125.7834,125.9244,125.7082,125.7928,34289.0
2022-12-28 11:40:00,133.89,133.92,133.43,133.49,44069.0,125.8116,125.8398,125.3793,125.4357,44069.0
2022-12-28 11:50:00,133.46,133.52,132.92,133.01,30965.0,125.4075,125.4639,124.9001,124.9847,30965.0
2022-12-28 12:00:00,132.97,132.97,132.48,132.9,57848.0,124.9471,124.9471,124.4867,124.8813,57848.0
2022-12-28 12:10:00,132.92,133.04,132.77,132.82,19470.0,124.9001,125.0129,124.7592,124.8062,19470.0
2022-12-28 12:20:00,132.8,133.38,132.78,133.29,46749.0,124.7874,125.3324,124.7686,125.2478,46749.0
2022-12-28 12:30:00,133.29,133.81,133.28,133.78,62313.0,125.2478,125.7364,125.2384,125.7082,62313.0
2022-12-28 12:40:00,133.75,133.79,133.36,133.78,41474.0,125.68,125.7176,125.3136,125.7082,41474.0
2022-12-28 12:50:00,133.79,134.13,133.61,134.11,45027.0,125.7176,126.0371,125.5485,126.0183,45027.0
2022-12-28 13:00:00,134.09,134.39,133.98,134.09,30107.0,125.9995,126.2814,125.8962,125.9995,30107.0
2022-12-28 13:10:00,134.08,134.37,133.87,133.89,44553.0,125.9901,126.2626,125.7928,125.8116,44553.0
2022-12-28 13:20:00,133.83,133.86,133.58,133.82,12778.0,125.7552,125.7834,125.5203,125.7458,12778.0
2022-12-28 13:30:00,133.77,133.81,133.46,133.63,41188.0,125.6988,125.7364,125.4075,125.5673,41188.0
2022-12-28 13:40:00,133.6,133.8,133.36,133.77,44441.0,125.5391,125.727,125.3136,125.6988,44441.0
2022-12-28 13:50:00,133.76,133.9,133.73,133.88,32016.0,125.6894,125.821,125.6612,125.8022,32016.0
2022-12-28 14:00:00,133.91,133.94,133.49,133.6,25344.0,125.8304,125.8586,125.4357,125.5391,25344.0
2022-12-28 14:10:00,133.58,133.58,133.19,133.44,13120.0,125.5203,125.5203,125.1538,125.3887,13120.0
2022-12-28 14:20:00,133.45,133.59,133.21,133.49,27034.0,125.3981,125.5297,125.1726,125.4357,27034.0
2022-12-28 14:30:00,133.42,134.09,133.42,134.09,18015.0,125.37,125.9995,125.37,125.9995,18015.0
2022-12-28 14:40:00,134.07,134.28,134.0,134.0,18185.0,125.9807,126.1781,125.915,125.915,18185.0
2022-12-28 14:50:00,133.95,133.98,133.66,133.69,43532.0,125.868,125.8962,125.5955,125.6237,43532.0
2022-12-28 15:00:00,133.65,133.71,133.03,133.08,57481.0,125.5861,125.6425,125.0035,125.0505,57481.0
2022-12-28 15:10:00,133.08,133.1,132.58,132.63,107487.0,125.0505,125.0693,124.5806,124.6276,107487.0
2022-12-28 15:20:00,132.56,132.57,132.13,132.19,56600.0,124.5618,124.5712,124.1578,124.2142,56600.0
2022-12-28 15:30:00,132.14,132.51,131.96,132.28,91240.0,124.1672,124.5149,123.998,124.2987,91240.0
2022-12-28 15:40:00,132.28,132.67,132.03,132.55,266438.0,124.2987,124.6652,124.0638,124.5524,266438.0
2022-12-28 15:50:00,132.55,132.72,132.29,132.35,313518.0,124.5524,124.7122,124.3081,124.3645,313518.0
2022-12-29 09:30:00,131.55,133.76,131.36,133.47,107097.0,123.6128,125.6894,123.4342,125.4169,107097.0
2022-12-29 09:40:00,133.47,133.72,133.1,133.68,73291.0,125.4169,125.6518,125.0693,125.6143,73291.0
2022-12-29 09:50:00,133.63,134.16,133.38,134.07,30209.0,125.5673,126.0653,125.3324,125.9807,30209.0
2022-12-29 10:00:00,134.05,134.36,133.77,134.11,37553.0,125.9619,126.2532,125.6988,126.0183,37553.0
2022-12-29 10:10:00,134.15,134.81,134.11,134.81,34886.0,126.0559,126.6761,126.0183,126.6761,34886.0
2022-12-29 10:20:00,134.76,134.96,134.39,134.45,86610.0,126.6291,126.817,126.2814,126.3378,86610.0
2022-12-29 10:30:00,134.46,134.85,134.46,134.57,39304.0,126.3472,126.7137,126.3472,126.4506,39304.0
2022-12-29 10:40:00,134.58,134.64,134.16,134.4,27610.0,126.46,126.5163,126.0653,126.2908,27610.0
2022-12-29 10:50:00,134.42,134.61,134.27,134.41,21736.0,126.3096,126.4882,126.1687,126.3002,21736.0
2022-12-29 11:00:00,134.37,134.5,133.64,134.21,50371.0,126.2626,126.3848,125.5767,126.1123,50371.0
2022-12-29 11:10:00,134.3,134.67,134.17,134.53,43576.0,126.1969,126.5445,126.0747,126.413,43576.0
2022-12-29 11:20:00,134.52,134.79,134.35,134.65,30492.0,126.4036,126.6573,126.2438,126.5257,30492.0
2022-12-29 11:30:00,134.66,135.1,134.63,134.83,47125.0,126.5351,126.9486,126.5069,126.6949,47125.0
2022-12-29 11:40:00,134.8,135.22,134.62,135.16,20977.0,126.6667,127.0613,126.4975,127.005,20977.0
2022-12-29 11:50:00,135.25,135.3,134.9,134.9,13758.0,127.0895,127.1365,126.7607,126.7607,13758.0
2022-12-29 12:00:00,134.88,135.05,134.73,134.94,27612.0,126.7419,126.9016,126.6009,126.7982,27612.0
2022-12-29 12:10:00,134.9,134.97,134.45,134.67,26191.0,126.7607,126.8264,126.3378,126.5445,26191.0
2022-12-29 12:20:00,134.67,134.79,134.39,134.41,30947.0,126.5445,126.6573,126.2814,126.3002,30947.0
2022-12-29 12:30:00,134.37,134.47,134.02,134.06,41530.0,126.2626,126.3566,125.9337,125.9713,41530.0
2022-12-29 12:40:00,134.04,134.75,134.02,134.66,19187.0,125.9525,126.6197,125.9337,126.5351,19187.0
2022-12-29 12:50:00,134.68,135.01,134.62,134.96,35109.0,126.5539,126.864,126.4975,126.817,35109.0
2022-12-29 13:00:00,134.97,135.22,134.84,135.07,110310.0,126.8264,127.0613,126.7043,126.9204,110310.0
2022-12-29 13:10:00,135.05,135.16,134.84,134.9,55006.0,126.9016,127.005,126.7043,126.7607,55006.0
2022-12-29 13:20:00,134.91,135.13,134.86,135.0,11819.0,126.77,126.9768,126.7231,126.8546,11819.0
2022-12-29 13:30:00,134.97,135.07,134.86,135.07,10130.0,126.8264,126.9204,126.7231,126.9204,10130.0
2022-12-29 13:40:00,135.09,135.11,134.72,134.74,11382.0,126.9392,126.958,126.5915,126.6103,11382.0
2022-12-29 13:50:00,134.74,135.01,134.62,135.01,19952.0,126.6103,126.864,126.4975,126.864,19952.0
2022-12-29 14:00:00,135.09,135.26,135.03,135.14,22683.0,126.9392,127.0989,126.8828,126.9862,22683.0
2022-12-29 14:10:00,135.2,135.64,135.17,135.64,33902.0,127.0426,127.456,127.0144,127.456,33902.0
2022-12-29 14:20:00,135.62,135.64,135.42,135.44,31896.0,127.4372,127.456,127.2493,127.2681,31896.0
2022-12-29 14:30:00,135.46,135.5,135.27,135.47,30106.0,127.2869,127.3245,127.1083,127.2963,30106.0
2022-12-29 14:40:00,135.44,135.53,135.18,135.28,19206.0,127.2681,127.3526,127.0238,127.1177,19206.0
2022-12-29 14:50:00,135.3,135.56,135.26,135.5,19515.0,127.1365,127.3808,127.0989,127.3245,19515.0
2022-12-29 15:00:00,135.5,135.79,135.42,135.61,20549.0,127.3245,127.597,127.2493,127.4278,20549.0
2022-12-29 15:10:00,135.61,135.61,135.14,135.15,33694.0,127.4278,127.4278,126.9862,126.9956,33694.0
2022-12-29 15:20:00,135.15,135.29,134.85,135.27,38538.0,126.9956,127.1271,126.7137,127.1083,38538.0
2022-12-29 15:30:00,135.25,135.45,134.99,135.13,56271.0,127.0895,127.2775,126.8452,126.9768,56271.0
2022-12-29 15:40:00,135.12,135.14,134.69,134.88,139448.0,126.9674,126.9862,126.5633,126.7419,139448.0
2022-12-29 15:50:00,134.86,135.29,134.86,135.23,167542.0,126.7231,127.1271,126.7231,127.0707,167542.0
2022-12-30 09:30:00,134.08,135.59,134.03,135.51,90950.0,125.9901,127.409,125.9431,127.3338,90950.0
2022-12-30 09:40:00,135.21,135.22,133.96,134.06,66777.0,127.0519,127.0613,125.8774,125.9713,66777.0
2022-12-30 09:50:00,134.02,134.96,133.99,134.76,34122.0,125.9337,126.817,125.9056,126.6291,34122.0
2022-12-30 10:00:00,134.78,134.88,134.5,134.87,13310.0,126.6479,126.7419,126.3848,126.7325,13310.0
2022-12-30 10:10:00,134.88,135.17,134.8,135.07,14027.0,126.7419,127.0144,126.6667,126.9204,14027.0
2022-12-30 10:20:00,135.18,135.54,135.16,135.44,30568.0,127.0238,127.362,127.005,127.2681,30568.0
2022-12-30 10:30:00,135.52,135.84,135.3,135.43,32357.0,127.3432,127.6439,127.1365,127.2587,32357.0
2022-12-30 10:40:00,135.42,135.49,135.05,135.14,135127.0,127.2493,127.3151,126.9016,126.9862,135127.0
2022-12-30 10:50:00,135.13,135.18,134.77,135.07,27544.0,126.9768,127.0238,126.6385,126.9204,27544.0
2022-12-30 11:00:00,135.06,135.23,134.83,135.02,13088.0,126.911,127.0707,126.6949,126.8734,13088.0
2022-12-30 11:10:00,135.07,135.15,134.73,134.77,19428.0,126.9204,126.9956,126.6009,126.6385,19428.0
2022-12-30 11:20:00,134.81,134.88,134.59,134.85,12575.0,126.6761,126.7419,126.4694,126.7137,12575.0
2022-12-30 11:30:00,134.79,134.97,134.4,134.48,20180.0,126.6573,126.8264,126.2908,126.366,20180.0
2022-12-30 11:40:00,134.44,134.88,134.35,134.79,23174.0,126.3284,126.7419,126.2438,126.6573,23174.0
2022-12-30 11:50:00,134.81,135.22,134.79,135.21,12999.0,126.6761,127.0613,126.6573,127.0519,12999.0
2022-12-30 12:00:00,135.25,135.33,135.07,135.08,27643.0,127.0895,127.1647,126.9204,126.9298,27643.0
2022-12-30 12:10:00,135.14,135.35,135.03,135.27,16892.0,126.9862,127.1835,126.8828,127.1083,16892.0
2022-12-30 12:20:00,135.28,135.53,135.22,135.46,15403.0,127.1177,127.3526,127.0613,127.2869,15403.0
2022-12-30 12:30:00,135.48,135.8,135.39,135.72,26675.0,127.3057,127.6064,127.2211,127.5312,26675.0
2022-12-30 12:40:00,135.68,135.68,135.41,135.46,26842.0,127.4936,127.4936,127.2399,127.2869,26842.0
2022-12-30 12:50:00,135.53,135.59,135.42,135.56,18795.0,127.3526,127.409,127.2493,127.3808,18795.0
2022-12-30 13:00:00,135.53,135.63,135.19,135.19,11762.0,127.3526,127.4466,127.0332,127.0332,11762.0
2022-12-30 13:10:00,135.21,135.26,135.11,135.12,10640.0,127.0519,127.0989,126.958,126.9674,10640.0
2022-12-30 13:20:00,135.08,135.08,134.42,134.8,23518.0,126.9298,126.9298,126.3096,126.6667,23518.0
2022-12-30 13:30:00,134.8,135.17,134.76,134.89,11043.0,126.6667,127.0144,126.6291,126.7513,11043.0
2022-12-30 13:40:00,134.76,134.97,134.65,134.96,7626.0,126.6291,126.8264,126.5257,126.817,7626.0
2022-12-30 13:50:00,134.92,135.18,134.92,134.94,9240.0,126.7794,127.0238,126.7794,126.7982,9240.0
2022-12-30 14:00:00,134.95,134.99,134.58,134.59,19362.0,126.8076,126.8452,126.46,126.4694,19362.0
2022-12-30 14:10:00,134.59,134.73,134.54,134.7,18420.0,126.4694,126.6009,126.4224,126.5727,18420.0
2022-12-30 14:20:00,134.73,135.01,134.52,134.91,46585.0,126.6009,126.864,126.4036,126.77,46585.0
2022-12-30 14:30:00,134.92,135.04,134.72,134.72,26932.0,126.7794,126.8922,126.5915,126.5915,26932.0
2022-12-30 14:40:00,134.69,134.92,134.69,134.85,19574.0,126.5633,126.7794,126.5633,126.7137,19574.0
2022-12-30 14:50:00,134.85,135.17,134.85,135.13,16411.0,126.7137,127.0144,126.7137,126.9768,16411.0
2022-12-30 15:00:00,135.13,135.44,135.12,135.44,16573.0,126.9768,127.2681,126.9674,127.2681,16573.0
2022-12-30 15:10:00,135.4,135.75,135.35,135.53,22087.0,127.2305,127.5594,127.1835,127.3526,22087.0
2022-12-30 15:20:00,135.5,135.63,135.16,135.34,79056.0,127.3245,127.4466,127.005,127.1741,79056.0
2022-12-30 15:30:00,135.35,135.75,135.33,135.52,50619.0,127.1835,127.5594,127.1647,127.3432,50619.0
2022-12-30 15:40:00,135.52,135.78,135.4,135.73,65708.0,127.3432,127.5876,127.2305,127.5406,65708.0
2022-12-30 15:50:00,135.75,136.07,135.75,135.89,185343.0,127.5594,127.8601,127.5594,127.6909,185343.0
2023-01-03 09:30:00,134.01,134.61,132.96,134.29,223353.0,125.9244,126.4882,124.9377,126.1875,223353.0
2023-01-03 09:40:00,134.52,135.38,134.1,134.16,131967.0,126.4036,127.2117,126.0089,126.0653,131967.0
2023-01-03 09:50:00,134.24,134.6,133.43,133.43,158756.0,126.1405,126.4788,125.3793,125.3793,158756.0
2023-01-03 10:00:00,133.45,134.36,133.38,133.63,66846.0,125.3981,126.2532,125.3324,125.5673,66846.0
2023-01-03 10:10:00,133.59,133.59,131.94,131.94,148321.0,125.5297,125.5297,123.9792,123.9792,148321.0
2023-01-03 10:20:00,131.82,132.17,131.43,132.0,116124.0,123.8665,124.1954,123.5,124.0356,116124.0
2023-01-03 10:30:00,131.97,132.26,131.7,132.03,85435.0,124.0074,124.2799,123.7537,124.0638,85435.0
2023-01-03 10:40:00,131.99,132.36,131.75,132.28,97196.0,124.0262,124.3739,123.8007,124.2987,97196.0
2023-01-03 10:50:00,132.26,133.1,132.14,133.05,55459.0,124.2799,125.0693,124.1672,125.0223,55459.0
2023-01-03 11:00:00,133.04,133.32,132.58,132.58,34476.0,125.0129,125.276,124.5806,124.5806,34476.0
2023-01-03 11:10:00,132.62,132.66,131.7,131.77,39660.0,124.6182,124.6558,123.7537,123.8195,39660.0
2023-01-03 11:20:00,131.77,131.77,130.99,131.15,100693.0,123.8195,123.8195,123.0866,123.2369,100693.0
2023-01-03 11:30:00,131.11,131.11,130.46,130.5,84299.0,123.1993,123.1993,122.5885,122.6261,84299.0
2023-01-03 11:40:00,130.44,130.45,129.64,130.12,157313.0,122.5698,122.5791,121.818,122.2691,157313.0
2023-01-03 11:50:00,130.1,130.31,129.85,130.1,125826.0,122.2503,122.4476,122.0154,122.2503,125826.0
2023-01-03 12:00:00,130.04,130.69,130.04,130.45,91204.0,122.1939,122.8047,122.1939,122.5791,91204.0
2023-01-03 12:10:00,130.45,130.48,129.92,129.98,48282.0,122.5791,122.6073,122.0811,122.1375,48282.0
2023-01-03 12:20:00,129.97,130.21,129.72,130.15,51427.0,122.1281,122.3536,121.8932,122.2972,51427.0
2023-01-03 12:30:00,130.16,130.29,129.72,129.87,54217.0,122.3066,122.4288,121.8932,122.0341,54217.0
2023-01-03 12:40:00,129.82,129.82,128.67,128.83,177157.0,121.9872,121.9872,120.9065,121.0569,177157.0
2023-01-03 12:50:00,128.81,129.29,128.75,129.18,86851.0,121.0381,121.4891,120.9817,121.3858,86851.0
2023-01-03 13:00:00,129.18,129.51,129.13,129.48,58071.0,121.3858,121.6959,121.3388,121.6677,58071.0
2023-01-03 13:10:00,129.49,129.54,128.8,128.89,80419.0,121.6771,121.7241,121.0287,121.1133,80419.0
2023-01-03 13:20:00,128.86,129.04,128.61,128.76,83533.0,121.0851,121.2542,120.8502,120.9911,83533.0
2023-01-03 13:30:00,128.75,128.75,128.04,128.33,115548.0,120.9817,120.9817,120.3146,120.5871,115548.0
2023-01-03 13:40:00,128.38,128.61,128.03,128.39,57879.0,120.634,120.8502,120.3052,120.6434,57879.0
2023-01-03 13:50:00,128.36,128.5,128.14,128.37,103267.0,120.6153,120.7468,120.4085,120.6246,103267.0
2023-01-03 14:00:00,128.34,128.34,127.34,127.36,207053.0,120.5965,120.5965,119.6568,119.6756,207053.0
2023-01-03 14:10:00,127.34,127.73,126.95,127.59,146367.0,119.6568,120.0233,119.2903,119.8917,146367.0
2023-01-03 14:20:00,127.62,127.65,127.08,127.21,112910.0,119.9199,119.9481,119.4125,119.5346,112910.0
2023-01-03 14:30:00,127.21,127.31,126.7,126.77,65310.0,119.5346,119.6286,119.0554,119.1212,65310.0
2023-01-03 14:40:00,126.77,128.02,126.75,127.94,129207.0,119.1212,120.2958,119.1024,120.2206,129207.0
2023-01-03 14:50:00,127.95,127.95,127.5,127.55,68090.0,120.23,120.23,119.8071,119.8541,68090.0
2023-01-03 15:00:00,127.57,127.79,127.3,127.74,179797.0,119.8729,120.0796,119.6192,120.0327,179797.0
2023-01-03 15:10:00,127.75,128.43,127.75,128.16,121666.0,120.0421,120.681,120.0421,120.4273,121666.0
2023-01-03 15:20:00,128.15,128.23,127.44,127.8,192510.0,120.4179,120.4931,119.7508,120.089,192510.0
2023-01-03 15:30:00,127.8,128.11,127.72,127.77,191662.0,120.089,120.3803,120.0139,120.0608,191662.0
2023-01-03 15:40:00,127.78,128.25,127.72,128.16,245793.0,120.0702,120.5119,120.0139,120.4273,245793.0
2023-01-03 15:50:00,128.15,128.53,127.99,128.25,370320.0,120.4179,120.775,120.2676,120.5119,370320.0
2023-01-04 09:30:00,125.97,128.07,125.43,127.86,374658.0,118.3695,120.3427,117.862,120.1454,374658.0
2023-01-04 09:40:00,127.99,128.4,126.87,127.39,238913.0,120.2676,120.6528,119.2152,119.7038,238913.0
2023-01-04 09:50:00,127.36,128.27,127.27,128.26,108742.0,119.6756,120.5307,119.591,120.5213,108742.0
2023-01-04 10:00:00,128.22,129.74,127.18,127.3,209026.0,120.4837,121.912,119.5064,119.6192,209026.0
2023-01-04 10:10:00,127.3,127.94,126.86,127.64,173757.0,119.6192,120.2206,119.2058,119.9387,173757.0
2023-01-04 10:20:00,127.74,128.5,127.68,128.48,151728.0,120.0327,120.7468,119.9763,120.728,151728.0
2023-01-04 10:30:00,128.58,128.73,128.05,128.09,66328.0,120.822,120.9629,120.324,120.3615,66328.0
2023-01-04 10:40:00,128.09,128.82,127.94,128.6,74136.0,120.3615,121.0475,120.2206,120.8408,74136.0
2023-01-04 10:50:00,128.56,128.6,128.24,128.33,54158.0,120.8032,120.8408,120.5025,120.5871,54158.0
2023-01-04 11:00:00,128.4,129.26,128.18,129.26,71513.0,120.6528,121.4609,120.4461,121.4609,71513.0
2023-01-04 11:10:00,129.23,129.87,129.23,129.36,74120.0,121.4328,122.0341,121.4328,121.5549,74120.0
2023-01-04 11:20:00,129.43,129.46,129.05,129.3,51786.0,121.6207,121.6489,121.2636,121.4985,51786.0
2023-01-04 11:30:00,129.36,129.68,129.31,129.38,143621.0,121.5549,121.8556,121.5079,121.5737,143621.0
2023-01-04 11:40:00,129.37,129.55,128.86,129.42,133314.0,121.5643,121.7335,121.0851,121.6113,133314.0
2023-01-04 11:50:00,129.39,129.7,129.27,129.62,130992.0,121.5831,121.8744,121.4703,121.7992,130992.0
2023-01-04 12:00:00,129.64,129.9,129.41,129.41,91984.0,121.818,122.0623,121.6019,121.6019,91984.0
2023-01-04 12:10:00,129.42,129.61,129.26,129.47,110041.0,121.6113,121.7898,121.4609,121.6583,110041.0
2023-01-04 12:20:00,129.46,129.67,129.25,129.3,52351.0,121.6489,121.8462,121.4516,121.4985,52351.0
2023-01-04 12:30:00,129.33,129.67,129.21,129.58,24690.0,121.5267,121.8462,121.414,121.7616,24690.0
2023-01-04 12:40:00,129.56,130.11,129.46,130.0,40666.0,121.7428,122.2597,121.6489,122.1563,40666.0
2023-01-04 12:50:00,130.01,130.05,129.67,129.67,37122.0,122.1657,122.2033,121.8462,121.8462,37122.0
2023-01-04 13:00:00,129.68,129.81,129.47,129.61,27187.0,121.8556,121.9778,121.6583,121.7898,27187.0
2023-01-04 13:10:00,129.56,129.72,129.39,129.59,27662.0,121.7428,121.8932,121.5831,121.771,27662.0
2023-01-04 13:20:00,129.59,129.76,129.48,129.61,27509.0,121.771,121.9308,121.6677,121.7898,27509.0
2023-01-04 13:30:00,129.59,129.68,129.28,129.37,44155.0,121.771,121.8556,121.4797,121.5643,44155.0
2023-01-04 13:40:00,129.39,129.44,129.07,129.26,42387.0,121.5831,121.6301,121.2824,121.4609,42387.0
2023-01-04 13:50:00,129.3,129.42,128.94,129.01,37585.0,121.4985,121.6113,121.1603,121.226,37585.0
2023-01-04 14:00:00,129.0,129.68,128.73,129.07,100610.0,121.2166,121.8556,120.9629,121.2824,100610.0
2023-01-04 14:10:00,129.09,129.59,128.88,129.59,33359.0,121.3012,121.771,121.1039,121.771,33359.0
2023-01-04 14:20:00,129.57,129.58,127.91,127.99,102843.0,121.7522,121.7616,120.1924,120.2676,102843.0
2023-01-04 14:30:00,127.98,128.29,127.94,128.2,80600.0,120.2582,120.5495,120.2206,120.4649,80600.0
2023-01-04 14:40:00,128.18,128.59,128.0,128.25,70291.0,120.4461,120.8314,120.277,120.5119,70291.0
2023-01-04 14:50:00,128.24,128.75,128.11,128.75,102749.0,120.5025,120.9817,120.3803,120.9817,102749.0
2023-01-04 15:00:00,128.76,129.11,128.35,128.62,46842.0,120.9911,121.32,120.6059,120.8596,46842.0
2023-01-04 15:10:00,128.62,129.02,128.62,128.99,68469.0,120.8596,121.2354,120.8596,121.2072,68469.0
2023-01-04 15:20:00,128.97,129.06,128.56,128.72,72250.0,121.1884,121.273,120.8032,120.9535,72250.0
2023-01-04 15:30:00,128.63,128.72,128.06,128.21,97136.0,120.869,120.9535,120.3334,120.4743,97136.0
2023-01-04 15:40:00,128.19,128.36,127.97,128.36,123530.0,120.4555,120.6153,120.2488,120.6153,123530.0
2023-01-04 15:50:00,128.36,128.84,128.26,128.76,140413.0,120.6153,121.0663,120.5213,120.9911,140413.0
2023-01-05 09:30:00,128.14,128.51,127.43,127.44,511293.0,120.4085,120.7562,119.7414,119.7508,511293.0
2023-01-05 09:40:00,127.47,127.84,126.79,127.41,307708.0,119.779,120.1266,119.14,119.7226,307708.0
2023-01-05 09:50:00,127.3,128.53,127.27,128.49,225568.0,119.6192,120.775,119.591,120.7374,225568.0
2023-01-05 10:00:00,128.49,129.06,127.89,128.6,95809.0,120.7374,121.273,120.1736,120.8408,95809.0
2023-01-05 10:10:00,128.61,129.57,128.55,129.4,151283.0,120.8502,121.7522,120.7938,121.5925,151283.0
2023-01-05 10:20:00,129.41,129.53,128.99,129.11,35179.0,121.6019,121.7147,121.2072,121.32,35179.0
2023-01-05 10:30:00,129.11,129.26,128.45,129.06,73340.0,121.32,121.4609,120.6998,121.273,73340.0
2023-01-05 10:40:00,129.07,129.21,128.7,128.94,41466.0,121.2824,121.414,120.9347,121.1603,41466.0
2023-01-05 10:50:00,128.91,129.03,128.36,128.47,35427.0,121.1321,121.2448,120.6153,120.7186,35427.0
2023-01-05 11:00:00,128.48,129.12,128.34,128.99,66860.0,120.728,121.3294,120.5965,121.2072,66860.0
2023-01-05 11:10:00,129.0,129.58,128.67,128.7,91831.0,121.2166,121.7616,120.9065,120.9347,91831.0
2023-01-05 11:20:00,128.67,128.83,128.33,128.47,34955.0,120.9065,121.0569,120.5871,120.7186,34955.0
2023-01-05 11:30:00,128.46,128.78,128.41,128.69,24949.0,120.7092,121.0099,120.6622,120.9253,24949.0
2023-01-05 11:40:00,128.68,128.98,128.48,128.93,30419.0,120.9159,121.1978,120.728,121.1509,30419.0
2023-01-05 11:50:00,128.93,128.94,128.53,128.66,38868.0,121.1509,121.1603,120.775,120.8972,38868.0
2023-01-05 12:00:00,128.7,129.04,128.7,129.01,43074.0,120.9347,121.2542,120.9347,121.226,43074.0
2023-01-05 12:10:00,129.03,129.12,128.53,128.54,40603.0,121.2448,121.3294,120.775,120.7844,40603.0
2023-01-05 12:20:00,128.55,129.18,128.44,129.06,40614.0,120.7938,121.3858,120.6904,121.273,40614.0
2023-01-05 12:30:00,129.08,129.25,129.0,129.02,31882.0,121.2918,121.4516,121.2166,121.2354,31882.0
2023-01-05 12:40:00,129.0,129.42,128.89,129.42,27281.0,121.2166,121.6113,121.1133,121.6113,27281.0
2023-01-05 12:50:00,129.41,129.51,129.04,129.15,42429.0,121.6019,121.6959,121.2542,121.3576,42429.0
2023-01-05 13:00:00,129.14,129.43,129.0,129.34,21337.0,121.3482,121.6207,121.2166,121.5361,21337.0
2023-01-05 13:10:00,129.35,129.35,128.93,129.1,39848.0,121.5455,121.5455,121.1509,121.3106,39848.0
2023-01-05 13:20:00,129.09,129.86,129.09,129.82,166110.0,121.3012,122.0247,121.3012,121.9872,166110.0
2023-01-05 13:30:00,129.81,130.03,129.55,129.77,52437.0,121.9778,122.1845,121.7335,121.9402,52437.0
2023-01-05 13:40:00,129.81,129.96,129.52,129.81,28795.0,121.9778,122.1187,121.7053,121.9778,28795.0
2023-01-05 13:50:00,129.8,129.97,129.58,129.59,19967.0,121.9684,122.1281,121.7616,121.771,19967.0
2023-01-05 14:00:00,129.62,129.8,129.49,129.72,27729.0,121.7992,121.9684,121.6771,121.8932,27729.0
2023-01-05 14:10:00,129.73,129.73,128.97,129.34,201619.0,121.9026,121.9026,121.1884,121.5361,201619.0
2023-01-05 14:20:00,129.35,129.4,129.03,129.05,181685.0,121.5455,121.5925,121.2448,121.2636,181685.0
2023-01-05 14:30:00,129.06,129.43,129.06,129.34,41339.0,121.273,121.6207,121.273,121.5361,41339.0
2023-01-05 14:40:00,129.3,129.47,129.14,129.3,24105.0,121.4985,121.6583,121.3482,121.4985,24105.0
2023-01-05 14:50:00,129.3,129.48,129.23,129.27,13994.0,121.4985,121.6677,121.4328,121.4703,13994.0
2023-01-05 15:00:00,129.26,129.26,128.92,129.16,32365.0,121.4609,121.4609,121.1415,121.367,32365.0
2023-01-05 15:10:00,129.16,129.16,128.88,129.05,41053.0,121.367,121.367,121.1039,121.2636,41053.0
2023-01-05 15:20:00,129.04,129.09,128.77,128.9,35749.0,121.2542,121.3012,121.0005,121.1227,35749.0
2023-01-05 15:30:00,128.9,129.03,128.61,129.01,48880.0,121.1227,121.2448,120.8502,121.226,48880.0
2023-01-05 15:40:00,129.0,129.08,128.83,128.97,54852.0,121.2166,121.2918,121.0569,121.1884,54852.0
2023-01-05 15:50:00,128.96,129.22,128.67,128.93,272158.0,121.179,121.4234,120.9065,121.1509,272158.0
2023-01-06 09:30:00,130.81,131.63,130.13,131.27,147516.0,122.9174,123.688,122.2785,123.3497,147516.0
2023-01-06 09:40:00,131.29,131.95,130.18,130.57,121024.0,123.3685,123.9886,122.3254,122.6919,121024.0
2023-01-06 09:50:00,130.54,131.0,130.34,130.55,56535.0,122.6637,123.096,122.4758,122.6731,56535.0
2023-01-06 10:00:00,130.56,132.1,130.56,131.94,45456.0,122.6825,124.1296,122.6825,123.9792,45456.0
2023-01-06 10:10:00,131.93,132.19,131.34,132.06,38774.0,123.9699,124.2142,123.4154,124.092,38774.0
2023-01-06 10:20:00,132.02,132.37,132.02,132.31,50199.0,124.0544,124.3833,124.0544,124.3269,50199.0
2023-01-06 10:30:00,132.34,132.96,132.22,132.87,58527.0,124.3551,124.9377,124.2424,124.8531,58527.0
2023-01-06 10:40:00,132.95,133.0,132.47,132.91,47337.0,124.9283,124.9753,124.4773,124.8907,47337.0
2023-01-06 10:50:00,132.95,133.0,132.4,132.65,57413.0,124.9283,124.9753,124.4115,124.6464,57413.0
2023-01-06 11:00:00,132.66,132.73,132.26,132.28,42428.0,124.6558,124.7216,124.2799,124.2987,42428.0
2023-01-06 11:10:00,132.3,132.48,132.19,132.2,29755.0,124.3175,124.4867,124.2142,124.2236,29755.0
2023-01-06 11:20:00,132.21,132.31,131.92,132.2,46870.0,124.233,124.3269,123.9605,124.2236,46870.0
2023-01-06 11:30:00,132.22,132.27,131.9,132.11,41296.0,124.2424,124.2893,123.9417,124.139,41296.0
2023-01-06 11:40:00,132.06,132.28,131.89,132.21,34944.0,124.092,124.2987,123.9323,124.233,34944.0
2023-01-06 11:50:00,132.21,132.43,132.13,132.23,26583.0,124.233,124.4397,124.1578,124.2518,26583.0
2023-01-06 12:00:00,132.21,132.35,132.0,132.12,28675.0,124.233,124.3645,124.0356,124.1484,28675.0
2023-01-06 12:10:00,132.1,132.15,131.4,131.7,31929.0,124.1296,124.1766,123.4718,123.7537,31929.0
2023-01-06 12:20:00,131.72,131.74,131.25,131.35,41410.0,123.7725,123.7913,123.3309,123.4248,41410.0
2023-01-06 12:30:00,131.38,131.66,131.26,131.63,23522.0,123.453,123.7161,123.3403,123.688,23522.0
2023-01-06 12:40:00,131.65,131.7,131.26,131.68,17976.0,123.7067,123.7537,123.3403,123.7349,17976.0
2023-01-06 12:50:00,131.66,131.78,131.44,131.45,10336.0,123.7161,123.8289,123.5094,123.5188,10336.0
2023-01-06 13:00:00,131.53,131.53,131.22,131.42,17067.0,123.594,123.594,123.3027,123.4906,17067.0
2023-01-06 13:10:00,131.45,131.58,131.29,131.46,35832.0,123.5188,123.641,123.3685,123.5282,35832.0
2023-01-06 13:20:00,131.47,131.53,131.26,131.37,16558.0,123.5376,123.594,123.3403,123.4436,16558.0
2023-01-06 13:30:00,131.37,131.51,131.15,131.31,38909.0,123.4436,123.5752,123.2369,123.3873,38909.0
2023-01-06 13:40:00,131.29,131.44,131.05,131.05,27099.0,123.3685,123.5094,123.1429,123.1429,27099.0
2023-01-06 13:50:00,131.02,131.29,130.7,131.15,43204.0,123.1148,123.3685,122.8141,123.2369,43204.0
2023-01-06 14:00:00,131.14,131.32,130.93,130.96,33939.0,123.2275,123.3967,123.0302,123.0584,33939.0
2023-01-06 14:10:00,130.9,131.23,130.81,131.16,61233.0,123.002,123.3121,122.9174,123.2463,61233.0
2023-01-06 14:20:00,131.15,131.35,131.07,131.13,28900.0,123.2369,123.4248,123.1617,123.2181,28900.0
2023-01-06 14:30:00,131.16,131.62,131.16,131.58,26290.0,123.2463,123.6786,123.2463,123.641,26290.0
2023-01-06 14:40:00,131.57,131.74,131.42,131.42,65206.0,123.6316,123.7913,123.4906,123.4906,65206.0
2023-01-06 14:50:00,131.41,131.66,131.33,131.56,20027.0,123.4812,123.7161,123.4061,123.6222,20027.0
2023-01-06 15:00:00,131.58,131.85,131.58,131.77,37658.0,123.641,123.8947,123.641,123.8195,37658.0
2023-01-06 15:10:00,131.76,131.84,131.62,131.78,39647.0,123.8101,123.8853,123.6786,123.8289,39647.0
2023-01-06 15:20:00,131.79,131.81,131.5,131.7,43706.0,123.8383,123.8571,123.5658,123.7537,43706.0
2023-01-06 15:30:00,131.67,131.86,131.58,131.7,44600.0,123.7255,123.9041,123.641,123.7537,44600.0
2023-01-06 15:40:00,131.7,131.94,131.69,131.69,55513.0,123.7537,123.9792,123.7443,123.7443,55513.0
2023-01-06 15:50:00,131.67,131.71,131.5,131.61,151778.0,123.7255,123.7631,123.5658,123.6692,151778.0
2023-01-09 09:30:00,134.77,134.92,133.58,134.32,225525.0,126.6385,126.7794,125.5203,126.2156,225525.0
2023-01-09 09:40:00,134.34,134.97,134.33,134.73,100864.0,126.2344,126.8264,126.225,126.6009,100864.0
2023-01-09 09:50:00,134.73,135.64,134.39,135.48,130937.0,126.6009,127.456,126.2814,127.3057,130937.0
2023-01-09 10:00:00,135.54,136.0,135.42,135.62,95238.0,127.362,127.7943,127.2493,127.4372,95238.0
2023-01-09 10:10:00,135.64,135.71,134.99,135.03,87967.0,127.456,127.5218,126.8452,126.8828,87967.0
2023-01-09 10:20:00,135.06,135.06,134.2,134.22,88043.0,126.911,126.911,126.1029,126.1217,88043.0
2023-01-09 10:30:00,134.17,135.0,134.12,134.6,66363.0,126.0747,126.8546,126.0277,126.4788,66363.0
2023-01-09 10:40:00,134.59,134.86,133.79,134.84,49436.0,126.4694,126.7231,125.7176,126.7043,49436.0
2023-01-09 10:50:00,134.85,135.08,134.59,134.69,35797.0,126.7137,126.9298,126.4694,126.5633,35797.0
2023-01-09 11:00:00,134.74,134.84,134.23,134.32,46028.0,126.6103,126.7043,126.1311,126.2156,46028.0
2023-01-09 11:10:00,134.29,134.83,134.26,134.75,62741.0,126.1875,126.6949,126.1593,126.6197,62741.0
2023-01-09 11:20:00,134.73,134.91,134.51,134.6,31546.0,126.6009,126.77,126.3942,126.4788,31546.0
2023-01-09 11:30:00,134.64,134.64,134.1,134.22,34154.0,126.5163,126.5163,126.0089,126.1217,34154.0
2023-01-09 11:40:00,134.21,134.6,134.15,134.57,48442.0,126.1123,126.4788,126.0559,126.4506,48442.0
2023-01-09 11:50:00,134.6,134.65,134.09,134.16,50171.0,126.4788,126.5257,125.9995,126.0653,50171.0
2023-01-09 12:00:00,134.18,134.19,133.77,134.1,54344.0,126.0841,126.0935,125.6988,126.0089,54344.0
2023-01-09 12:10:00,134.13,134.16,133.63,133.7,44196.0,126.0371,126.0653,125.5673,125.6331,44196.0
2023-01-09 12:20:00,133.65,133.74,133.14,133.39,98829.0,125.5861,125.6706,125.1068,125.3418,98829.0
2023-01-09 12:30:00,133.39,133.57,133.17,133.31,48641.0,125.3418,125.5109,125.135,125.2666,48641.0
2023-01-09 12:40:00,133.34,133.58,133.31,133.53,53255.0,125.2948,125.5203,125.2666,125.4733,53255.0
2023-01-09 12:50:00,133.53,133.73,133.29,133.34,43439.0,125.4733,125.6612,125.2478,125.2948,43439.0
2023-01-09 13:00:00,133.33,133.44,132.67,132.89,178316.0,125.2854,125.3887,124.6652,124.8719,178316.0
2023-01-09 13:10:00,132.9,133.15,132.76,133.15,39829.0,124.8813,125.1162,124.7498,125.1162,39829.0
2023-01-09 13:20:00,133.15,133.5,133.14,133.45,41326.0,125.1162,125.4451,125.1068,125.3981,41326.0
2023-01-09 13:30:00,133.44,133.56,132.98,133.15,89967.0,125.3887,125.5015,124.9565,125.1162,89967.0
2023-01-09 13:40:00,133.15,133.41,133.02,133.39,64684.0,125.1162,125.3606,124.9941,125.3418,64684.0
2023-01-09 13:50:00,133.39,133.48,133.14,133.19,57552.0,125.3418,125.4263,125.1068,125.1538,57552.0
2023-01-09 14:00:00,133.2,133.65,133.13,133.39,48518.0,125.1632,125.5861,125.0974,125.3418,48518.0
2023-01-09 14:10:00,133.38,133.47,132.97,133.1,29153.0,125.3324,125.4169,124.9471,125.0693,29153.0
2023-01-09 14:20:00,133.12,133.14,132.68,132.97,32317.0,125.0881,125.1068,124.6746,124.9471,32317.0
2023-01-09 14:30:00,132.99,133.21,132.77,132.9,65986.0,124.9659,125.1726,124.7592,124.8813,65986.0
2023-01-09 14:40:00,132.88,133.17,132.88,133.15,21003.0,124.8625,125.135,124.8625,125.1162,21003.0
2023-01-09 14:50:00,133.15,133.43,133.09,133.42,33343.0,125.1162,125.3793,125.0599,125.37,33343.0
2023-01-09 15:00:00,133.41,133.61,132.78,132.98,65267.0,125.3606,125.5485,124.7686,124.9565,65267.0
2023-01-09 15:10:00,132.99,133.09,132.73,132.98,47355.0,124.9659,125.0599,124.7216,124.9565,47355.0
2023-01-09 15:20:00,132.97,133.18,132.79,132.79,66894.0,124.9471,125.1444,124.778,124.778,66894.0
2023-01-09 15:30:00,132.8,132.91,132.54,132.76,65468.0,124.7874,124.8907,124.543,124.7498,65468.0
2023-01-09 15:40:00,132.76,132.95,132.7,132.92,110850.0,124.7498,124.9283,124.6934,124.9001,110850.0
2023-01-09 15:50:00,132.91,133.14,132.84,132.9,209447.0,124.8907,125.1068,124.8249,124.8813,209447.0
2023-01-10 09:30:00,133.01,133.79,132.83,132.85,123654.0,124.9847,125.7176,124.8155,124.8343,123654.0
2023-01-10 09:40:00,132.91,133.0,131.33,131.5,179238.0,124.8907,124.9753,123.4061,123.5658,179238.0
2023-01-10 09:50:00,131.5,132.08,131.0,131.65,95485.0,123.5658,124.1108,123.096,123.7067,95485.0
2023-01-10 10:00:00,131.66,132.02,131.34,131.83,52205.0,123.7161,124.0544,123.4154,123.8759,52205.0
2023-01-10 10:10:00,131.88,132.15,131.5,131.51,55211.0,123.9229,124.1766,123.5658,123.5752,55211.0
2023-01-10 10:20:00,131.57,131.63,130.87,131.31,102265.0,123.6316,123.688,122.9738,123.3873,102265.0
2023-01-10 10:30:00,131.29,131.29,130.7,130.85,76196.0,123.3685,123.3685,122.8141,122.955,76196.0
2023-01-10 10:40:00,130.86,130.9,130.3,130.43,52478.0,122.9644,123.002,122.4382,122.5604,52478.0
2023-01-10 10:50:00,130.42,131.04,130.4,130.75,69412.0,122.551,123.1336,122.5322,122.861,69412.0
2023-01-10 11:00:00,130.7,131.05,130.6,131.03,23336.0,122.8141,123.1429,122.7201,123.1242,23336.0
2023-01-10 11:10:00,130.99,131.34,130.88,131.11,40993.0,123.0866,123.4154,122.9832,123.1993,40993.0
2023-01-10 11:20:00,131.12,131.22,130.77,130.86,29319.0,123.2087,123.3027,122.8798,122.9644,29319.0
2023-01-10 11:30:00,130.86,131.16,130.84,130.99,25247.0,122.9644,123.2463,122.9456,123.0866,25247.0
2023-01-10 11:40:00,130.96,131.2,130.95,131.14,27260.0,123.0584,123.2839,123.049,123.2275,27260.0
2023-01-10 11:50:00,131.18,131.62,131.1,131.61,23071.0,123.2651,123.6786,123.1899,123.6692,23071.0
2023-01-10 12:00:00,131.65,132.04,131.43,131.92,39974.0,123.7067,124.0732,123.5,123.9605,39974.0
2023-01-10 12:10:00,131.9,132.19,131.84,131.97,80435.0,123.9417,124.2142,123.8853,124.0074,80435.0
2023-01-10 12:20:00,131.96,132.41,131.86,132.34,151553.0,123.998,124.4209,123.9041,124.3551,151553.0
2023-01-10 12:30:00,132.3,132.9,132.28,132.9,98191.0,124.3175,124.8813,124.2987,124.8813,98191.0
2023-01-10 12:40:00,132.82,132.86,132.35,132.42,68499.0,124.8062,124.8437,124.3645,124.4303,68499.0
2023-01-10 12:50:00,132.45,132.55,132.18,132.22,33793.0,124.4585,124.5524,124.2048,124.2424,33793.0
2023-01-10 13:00:00,132.18,132.43,132.02,132.43,22198.0,124.2048,124.4397,124.0544,124.4397,22198.0
2023-01-10 13:10:00,132.42,132.52,132.31,132.49,17382.0,124.4303,124.5243,124.3269,124.4961,17382.0
2023-01-10 13:20:00,132.53,132.92,132.44,132.8,33217.0,124.5336,124.9001,124.4491,124.7874,33217.0
2023-01-10 13:30:00,132.77,133.21,132.75,133.03,29481.0,124.7592,125.1726,124.7404,125.0035,29481.0
2023-01-10 13:40:00,133.05,133.13,132.91,133.06,18847.0,125.0223,125.0974,124.8907,125.0317,18847.0
2023-01-10 13:50:00,133.1,133.38,132.91,133.38,22383.0,125.0693,125.3324,124.8907,125.3324,22383.0
2023-01-10 14:00:00,133.4,133.59,133.4,133.44,37794.0,125.3512,125.5297,125.3512,125.3887,37794.0
2023-01-10 14:10:00,133.39,133.57,133.28,133.37,24151.0,125.3418,125.5109,125.2384,125.323,24151.0
2023-01-10 14:20:00,133.33,133.36,132.96,133.01,31005.0,125.2854,125.3136,124.9377,124.9847,31005.0
2023-01-10 14:30:00,133.04,133.11,132.92,132.94,28705.0,125.0129,125.0787,124.9001,124.9189,28705.0
2023-01-10 14:40:00,132.94,133.13,132.84,133.08,20359.0,124.9189,125.0974,124.8249,125.0505,20359.0
2023-01-10 14:50:00,133.09,133.11,132.94,133.06,29917.0,125.0599,125.0787,124.9189,125.0317,29917.0
2023-01-10 15:00:00,133.07,133.2,132.82,132.97,45266.0,125.0411,125.1632,124.8062,124.9471,45266.0
2023-01-10 15:10:00,132.96,133.15,132.87,133.01,29955.0,124.9377,125.1162,124.8531,124.9847,29955.0
2023-01-10 15:20:00,133.02,133.08,132.85,132.86,30526.0,124.9941,125.0505,124.8343,124.8437,30526.0
2023-01-10 15:30:00,132.85,133.07,132.75,133.07,72932.0,124.8343,125.0411,124.7404,125.0411,72932.0
2023-01-10 15:40:00,133.07,133.19,132.98,133.06,74721.0,125.0411,125.1538,124.9565,125.0317,74721.0
2023-01-10 15:50:00,133.06,133.43,133.05,133.36,179496.0,125.0317,125.3793,125.0223,125.3136,179496.0
2023-01-11 09:30:00,135.2,135.28,134.58,134.81,87311.0,127.0426,127.1177,126.46,126.6761,87311.0
2023-01-11 09:40:00,134.76,134.98,134.12,134.29,54313.0,126.6291,126.8358,126.0277,126.1875,54313.0
2023-01-11 09:50:00,134.26,134.63,134.15,134.22,22399.0,126.1593,126.5069,126.0559,126.1217,22399.0
2023-01-11 10:00:00,134.21,134.41,133.77,133.8,117217.0,126.1123,126.3002,125.6988,125.727,117217.0
2023-01-11 10:10:00,133.76,133.8,133.37,133.72,48586.0,125.6894,125.727,125.323,125.6518,48586.0
2023-01-11 10:20:00,133.76,134.12,133.68,134.06,18378.0,125.6894,126.0277,125.6143,125.9713,18378.0
2023-01-11 10:30:00,134.03,134.11,133.02,133.91,114662.0,125.9431,126.0183,124.9941,125.8304,114662.0
2023-01-11 10:40:00,133.87,133.93,132.81,132.86,42355.0,125.7928,125.8492,124.7968,124.8437,42355.0
2023-01-11 10:50:00,132.94,132.99,132.51,132.65,32536.0,124.9189,124.9659,124.5149,124.6464,32536.0
2023-01-11 11:00:00,132.65,133.59,132.48,133.53,26982.0,124.6464,125.5297,124.4867,125.4733,26982.0
2023-01-11 11:10:00,133.55,133.95,133.48,133.92,16906.0,125.4921,125.868,125.4263,125.8398,16906.0
2023-01-11 11:20:00,133.91,134.05,133.65,134.05,57550.0,125.8304,125.9619,125.5861,125.9619,57550.0
2023-01-11 11:30:00,134.1,134.57,134.05,134.49,33449.0,126.0089,126.4506,125.9619,126.3754,33449.0
2023-01-11 11:40:00,134.43,134.71,134.34,134.63,41717.0,126.319,126.5821,126.2344,126.5069,41717.0
2023-01-11 11:50:00,134.62,134.91,134.44,134.54,34415.0,126.4975,126.77,126.3284,126.4224,34415.0
2023-01-11 12:00:00,134.57,134.84,134.42,134.59,17086.0,126.4506,126.7043,126.3096,126.4694,17086.0
2023-01-11 12:10:00,134.55,134.96,134.41,134.58,42487.0,126.4318,126.817,126.3002,126.46,42487.0
2023-01-11 12:20:00,134.59,134.74,134.13,134.21,20614.0,126.4694,126.6103,126.0371,126.1123,20614.0
2023-01-11 12:30:00,134.23,134.27,133.96,133.97,17102.0,126.1311,126.1687,125.8774,125.8868,17102.0
2023-01-11 12:40:00,133.97,134.11,133.86,133.93,20263.0,125.8868,126.0183,125.7834,125.8492,20263.0
2023-01-11 12:50:00,133.94,134.16,133.84,133.92,16204.0,125.8586,126.0653,125.7646,125.8398,16204.0
2023-01-11 13:00:00,133.87,134.09,133.83,133.97,25645.0,125.7928,125.9995,125.7552,125.8868,25645.0
2023-01-11 13:10:00,133.94,134.08,133.36,133.36,81680.0,125.8586,125.9901,125.3136,125.3136,81680.0
2023-01-11 13:20:00,133.37,133.61,133.35,133.53,17948.0,125.323,125.5485,125.3042,125.4733,17948.0
2023-01-11 13:30:00,133.53,133.82,133.49,133.78,17919.0,125.4733,125.7458,125.4357,125.7082,17919.0
2023-01-11 13:40:00,133.75,133.82,133.58,133.61,8412.0,125.68,125.7458,125.5203,125.5485,8412.0
2023-01-11 13:50:00,133.67,133.73,133.53,133.62,14473.0,125.6049,125.6612,125.4733,125.5579,14473.0
2023-01-11 14:00:00,133.62,133.73,133.39,133.54,28905.0,125.5579,125.6612,125.3418,125.4827,28905.0
2023-01-11 14:10:00,133.53,133.76,133.43,133.72,13175.0,125.4733,125.6894,125.3793,125.6518,13175.0
2023-01-11 14:20:00,133.75,134.11,133.65,134.08,34436.0,125.68,126.0183,125.5861,125.9901,34436.0
2023-01-11 14:30:00,134.02,134.18,134.01,134.03,16283.0,125.9337,126.0841,125.9244,125.9431,16283.0
2023-01-11 14:40:00,134.0,134.07,133.85,133.89,8718.0,125.915,125.9807,125.774,125.8116,8718.0
2023-01-11 14:50:00,133.88,134.12,133.84,134.08,10214.0,125.8022,126.0277,125.7646,125.9901,10214.0
2023-01-11 15:00:00,134.07,134.21,133.95,133.96,17783.0,125.9807,126.1123,125.868,125.8774,17783.0
2023-01-11 15:10:00,133.98,134.28,133.97,134.24,13916.0,125.8962,126.1781,125.8868,126.1405,13916.0
2023-01-11 15:20:00,134.25,134.36,134.19,134.3,17748.0,126.1499,126.2532,126.0935,126.1969,17748.0
2023-01-11 15:30:00,134.28,134.28,133.96,134.03,49146.0,126.1781,126.1781,125.8774,125.9431,49146.0
2023-01-11 15:40:00,134.03,134.31,133.82,134.31,52165.0,125.9431,126.2063,125.7458,126.2063,52165.0
2023-01-11 15:50:00,134.31,134.44,134.19,134.41,136981.0,126.2063,126.3284,126.0935,126.3002,136981.0
2023-01-12 09:30:00,135.68,136.59,135.62,136.02,112836.0,127.4936,128.3487,127.4372,127.8131,112836.0
2023-01-12 09:40:00,136.03,136.21,135.33,136.11,97566.0,127.8225,127.9916,127.1647,127.8976,97566.0
2023-01-12 09:50:00,136.1,136.31,135.58,136.0,70670.0,127.8882,128.0856,127.3996,127.7943,70670.0
2023-01-12 10:00:00,135.98,137.15,135.84,137.06,125396.0,127.7755,128.8749,127.6439,128.7903,125396.0
2023-01-12 10:10:00,137.15,138.05,137.14,137.39,203304.0,128.8749,129.7206,128.8655,129.1004,203304.0
2023-01-12 10:20:00,137.4,137.61,137.15,137.38,113349.0,129.1098,129.3071,128.8749,129.091,113349.0
2023-01-12 10:30:00,137.28,137.78,136.95,137.62,83438.0,128.9971,129.4669,128.687,129.3165,83438.0
2023-01-12 10:40:00,137.6,137.76,137.0,137.61,61138.0,129.2977,129.4481,128.7339,129.3071,61138.0
2023-01-12 10:50:00,137.59,138.08,137.39,137.79,92253.0,129.2883,129.7488,129.1004,129.4763,92253.0
2023-01-12 11:00:00,137.76,137.99,137.25,137.97,65754.0,129.4481,129.6642,128.9689,129.6454,65754.0
2023-01-12 11:10:00,137.98,138.43,137.91,138.2,166239.0,129.6548,130.0777,129.589,129.8615,166239.0
2023-01-12 11:20:00,138.18,138.52,138.13,138.25,76984.0,129.8427,130.1622,129.7958,129.9085,76984.0
2023-01-12 11:30:00,138.26,138.41,137.74,137.97,44337.0,129.9179,130.0589,129.4293,129.6454,44337.0
2023-01-12 11:40:00,137.94,138.29,137.88,138.09,27110.0,129.6172,129.9461,129.5609,129.7582,27110.0
2023-01-12 11:50:00,138.1,138.25,137.87,138.0,44609.0,129.7676,129.9085,129.5515,129.6736,44609.0
2023-01-12 12:00:00,138.05,138.46,138.05,138.23,38645.0,129.7206,130.1059,129.7206,129.8897,38645.0
2023-01-12 12:10:00,138.31,138.52,138.2,138.5,54295.0,129.9649,130.1622,129.8615,130.1434,54295.0
2023-01-12 12:20:00,138.5,138.77,138.43,138.7,87247.0,130.1434,130.3972,130.0777,130.3314,87247.0
2023-01-12 12:30:00,138.72,139.0,138.6,138.8,50014.0,130.3502,130.6133,130.2374,130.4253,50014.0
2023-01-12 12:40:00,138.78,139.18,138.75,139.1,57817.0,130.4065,130.7824,130.3784,130.7072,57817.0
2023-01-12 12:50:00,139.12,139.36,139.07,139.3,29753.0,130.726,130.9516,130.6791,130.8952,29753.0
2023-01-12 13:00:00,139.31,139.5,139.19,139.29,70264.0,130.9046,131.0831,130.7918,130.8858,70264.0
2023-01-12 13:10:00,139.29,139.47,139.0,139.07,92444.0,130.8858,131.0549,130.6133,130.6791,92444.0
2023-01-12 13:20:00,139.13,139.2,138.01,138.02,62390.0,130.7354,130.8012,129.683,129.6924,62390.0
2023-01-12 13:30:00,138.01,138.53,137.8,138.53,106583.0,129.683,130.1716,129.4857,130.1716,106583.0
2023-01-12 13:40:00,138.55,138.67,138.38,138.63,21375.0,130.1904,130.3032,130.0307,130.2656,21375.0
2023-01-12 13:50:00,138.63,138.87,138.6,138.79,16493.0,130.2656,130.4911,130.2374,130.4159,16493.0
2023-01-12 14:00:00,138.85,138.85,138.22,138.26,46336.0,130.4723,130.4723,129.8803,129.9179,46336.0
2023-01-12 14:10:00,138.28,138.72,138.22,138.67,80612.0,129.9367,130.3502,129.8803,130.3032,80612.0
2023-01-12 14:20:00,138.67,138.72,138.37,138.5,28883.0,130.3032,130.3502,130.0213,130.1434,28883.0
2023-01-12 14:30:00,138.48,138.62,138.32,138.45,33592.0,130.1246,130.2562,129.9743,130.0965,33592.0
2023-01-12 14:40:00,138.5,139.06,138.5,138.8,43690.0,130.1434,130.6697,130.1434,130.4253,43690.0
2023-01-12 14:50:00,138.8,138.81,138.48,138.73,39179.0,130.4253,130.4347,130.1246,130.3596,39179.0
2023-01-12 15:00:00,138.69,138.86,138.5,138.5,64602.0,130.322,130.4817,130.1434,130.1434,64602.0
2023-01-12 15:10:00,138.5,138.6,138.3,138.38,85256.0,130.1434,130.2374,129.9555,130.0307,85256.0
2023-01-12 15:20:00,138.42,138.76,138.41,138.55,115404.0,130.0683,130.3878,130.0589,130.1904,115404.0
2023-01-12 15:30:00,138.54,138.65,138.36,138.55,37286.0,130.181,130.2844,130.0119,130.1904,37286.0
2023-01-12 15:40:00,138.53,138.63,138.19,138.22,109142.0,130.1716,130.2656,129.8521,129.8803,109142.0
2023-01-12 15:50:00,138.24,138.52,138.23,138.37,263555.0,129.8991,130.1622,129.8897,130.0213,263555.0
2023-01-13 09:30:00,138.2,138.41,136.72,136.82,115573.0,129.8615,130.0589,128.4708,128.5648,115573.0
2023-01-13 09:40:00,136.95,137.25,136.35,136.4,106878.0,128.687,128.9689,128.1232,128.1701,106878.0
2023-01-13 09:50:00,136.35,136.68,136.23,136.52,52890.0,128.1232,128.4333,128.0104,128.2829,52890.0
2023-01-13 10:00:00,136.53,137.25,136.44,136.85,77213.0,128.2923,128.9689,128.2077,128.593,77213.0
2023-01-13 10:10:00,136.86,137.35,136.8,137.35,44751.0,128.6024,129.0628,128.546,129.0628,44751.0
2023-01-13 10:20:00,137.39,138.12,137.38,138.12,52536.0,129.1004,129.7864,129.091,129.7864,52536.0
2023-01-13 10:30:00,138.17,138.58,138.13,138.3,69182.0,129.8334,130.2186,129.7958,129.9555,69182.0
2023-01-13 10:40:00,138.31,138.8,138.19,138.73,51009.0,129.9649,130.4253,129.8521,130.3596,51009.0
2023-01-13 10:50:00,138.77,138.78,138.21,138.5,49580.0,130.3972,130.4065,129.8709,130.1434,49580.0
2023-01-13 11:00:00,138.54,138.58,138.19,138.47,48478.0,130.181,130.2186,129.8521,130.1153,48478.0
2023-01-13 11:10:00,138.46,138.82,138.41,138.41,47962.0,130.1059,130.4441,130.0589,130.0589,47962.0
2023-01-13 11:20:00,138.42,138.83,138.34,138.63,22211.0,130.0683,130.4535,129.9931,130.2656,22211.0
2023-01-13 11:30:00,138.68,138.7,138.3,138.33,29915.0,130.3126,130.3314,129.9555,129.9837,29915.0
2023-01-13 11:40:00,138.42,138.6,138.21,138.49,16256.0,130.0683,130.2374,129.8709,130.134,16256.0
2023-01-13 11:50:00,138.49,138.55,138.33,138.48,18342.0,130.134,130.1904,129.9837,130.1246,18342.0
2023-01-13 12:00:00,138.47,138.6,138.23,138.35,17847.0,130.1153,130.2374,129.8897,130.0025,17847.0
2023-01-13 12:10:00,138.35,138.57,138.35,138.47,39978.0,130.0025,130.2092,130.0025,130.1153,39978.0
2023-01-13 12:20:00,138.45,138.5,138.25,138.28,25594.0,130.0965,130.1434,129.9085,129.9367,25594.0
2023-01-13 12:30:00,138.26,138.26,137.94,137.95,72453.0,129.9179,129.9179,129.6172,129.6266,72453.0
2023-01-13 12:40:00,137.95,138.21,137.83,138.21,18734.0,129.6266,129.8709,129.5139,129.8709,18734.0
2023-01-13 12:50:00,138.2,138.44,138.12,138.43,13919.0,129.8615,130.0871,129.7864,130.0777,13919.0
2023-01-13 13:00:00,138.42,138.62,138.35,138.5,16071.0,130.0683,130.2562,130.0025,130.1434,16071.0
2023-01-13 13:10:00,138.46,138.6,138.38,138.38,14535.0,130.1059,130.2374,130.0307,130.0307,14535.0
2023-01-13 13:20:00,138.35,138.43,138.16,138.29,24304.0,130.0025,130.0777,129.824,129.9461,24304.0
2023-01-13 13:30:00,138.3,138.54,138.29,138.46,37658.0,129.9555,130.181,129.9461,130.1059,37658.0
2023-01-13 13:40:00,138.49,139.11,138.49,139.09,26860.0,130.134,130.7166,130.134,130.6978,26860.0
2023-01-13 13:50:00,139.1,139.27,139.02,139.27,20975.0,130.7072,130.867,130.6321,130.867,20975.0
2023-01-13 14:00:00,139.28,139.32,138.97,138.99,17252.0,130.8764,130.914,130.5851,130.6039,17252.0
2023-01-13 14:10:00,139.01,139.17,139.0,139.11,32057.0,130.6227,130.773,130.6133,130.7166,32057.0
2023-01-13 14:20:00,139.1,139.11,138.86,138.95,30931.0,130.7072,130.7166,130.4817,130.5663,30931.0
2023-01-13 14:30:00,138.99,139.01,138.77,138.91,14460.0,130.6039,130.6227,130.3972,130.5287,14460.0
2023-01-13 14:40:00,138.9,139.0,138.87,138.89,12663.0,130.5193,130.6133,130.4911,130.5099,12663.0
2023-01-13 14:50:00,138.84,138.85,138.68,138.85,11903.0,130.4629,130.4723,130.3126,130.4723,11903.0
2023-01-13 15:00:00,138.83,139.19,138.79,139.18,14206.0,130.4535,130.7918,130.4159,130.7824,14206.0
2023-01-13 15:10:00,139.18,139.26,138.78,138.85,47926.0,130.7824,130.8576,130.4065,130.4723,47926.0
2023-01-13 15:20:00,138.87,139.12,138.78,139.12,29326.0,130.4911,130.726,130.4065,130.726,29326.0
2023-01-13 15:30:00,139.12,139.34,139.11,139.34,50430.0,130.726,130.9328,130.7166,130.9328,50430.0
2023-01-13 15:40:00,139.37,139.47,139.25,139.3,58677.0,130.9609,131.0549,130.8482,130.8952,58677.0
2023-01-13 15:50:00,139.28,139.28,138.9,139.09,151503.0,130.8764,130.8764,130.5193,130.6978,151503.0
2023-01-17 09:30:00,140.66,141.43,140.36,140.51,149294.0,132.1731,132.8967,131.8912,132.0322,149294.0
2023-01-17 09:40:00,140.46,141.35,140.35,141.35,118387.0,131.9852,132.8215,131.8818,132.8215,118387.0
2023-01-17 09:50:00,141.35,141.59,140.63,140.68,84461.0,132.8215,133.047,132.1449,132.1919,84461.0
2023-01-17 10:00:00,140.6,140.93,140.43,140.6,78987.0,132.1167,132.4268,131.957,132.1167,78987.0
2023-01-17 10:10:00,140.62,140.75,140.06,140.14,46934.0,132.1355,132.2577,131.6093,131.6845,46934.0
2023-01-17 10:20:00,140.16,140.89,140.16,140.86,69563.0,131.7033,132.3892,131.7033,132.361,69563.0
2023-01-17 10:30:00,140.84,141.07,140.62,140.69,33057.0,132.3423,132.5584,132.1355,132.2013,33057.0
2023-01-17 10:40:00,140.71,140.86,140.17,140.55,85674.0,132.2201,132.361,131.7127,132.0698,85674.0
2023-01-17 10:50:00,140.56,140.61,140.14,140.44,73855.0,132.0791,132.1261,131.6845,131.9664,73855.0
2023-01-17 11:00:00,140.5,140.68,140.29,140.31,35704.0,132.0228,132.1919,131.8254,131.8442,35704.0
2023-01-17 11:10:00,140.34,140.39,139.73,139.76,54426.0,131.8724,131.9194,131.2992,131.3274,54426.0
2023-01-17 11:20:00,139.79,139.86,139.49,139.74,67263.0,131.3556,131.4214,131.0737,131.3086,67263.0
2023-01-17 11:30:00,139.71,140.0,139.53,139.65,81802.0,131.2804,131.5529,131.1113,131.2241,81802.0
2023-01-17 11:40:00,139.66,139.75,139.3,139.46,115296.0,131.2335,131.318,130.8952,131.0455,115296.0
2023-01-17 11:50:00,139.49,139.5,139.11,139.19,75246.0,131.0737,131.0831,130.7166,130.7918,75246.0
2023-01-17 12:00:00,139.28,139.73,139.26,139.7,83908.0,130.8764,131.2992,130.8576,131.271,83908.0
2023-01-17 12:10:00,139.69,139.75,139.41,139.56,56757.0,131.2616,131.318,130.9985,131.1395,56757.0
2023-01-17 12:20:00,139.59,139.6,139.02,139.07,78420.0,131.1677,131.1771,130.6321,130.6791,78420.0
2023-01-17 12:30:00,139.09,139.37,138.96,139.13,31562.0,130.6978,130.9609,130.5757,130.7354,31562.0
2023-01-17 12:40:00,139.12,139.33,138.93,138.96,31038.0,130.726,130.9234,130.5475,130.5757,31038.0
2023-01-17 12:50:00,138.96,139.11,138.85,139.0,23371.0,130.5757,130.7166,130.4723,130.6133,23371.0
2023-01-17 13:00:00,138.92,139.28,138.9,139.1,37340.0,130.5381,130.8764,130.5193,130.7072,37340.0
2023-01-17 13:10:00,139.07,139.1,138.96,139.0,16871.0,130.6791,130.7072,130.5757,130.6133,16871.0
2023-01-17 13:20:00,139.03,139.15,138.86,139.09,22338.0,130.6415,130.7542,130.4817,130.6978,22338.0
2023-01-17 13:30:00,139.03,139.1,138.88,139.06,17499.0,130.6415,130.7072,130.5005,130.6697,17499.0
2023-01-17 13:40:00,139.05,139.23,139.01,139.2,15202.0,130.6603,130.8294,130.6227,130.8012,15202.0
2023-01-17 13:50:00,139.19,139.36,139.12,139.35,26818.0,130.7918,130.9516,130.726,130.9422,26818.0
2023-01-17 14:00:00,139.3,139.5,139.24,139.46,18994.0,130.8952,131.0831,130.8388,131.0455,18994.0
2023-01-17 14:10:00,139.49,139.57,139.25,139.44,100973.0,131.0737,131.1489,130.8482,131.0267,100973.0
2023-01-17 14:20:00,139.43,139.43,139.18,139.35,52221.0,131.0173,131.0173,130.7824,130.9422,52221.0
2023-01-17 14:30:00,139.34,139.66,139.33,139.56,29715.0,130.9328,131.2335,130.9234,131.1395,29715.0
2023-01-17 14:40:00,139.53,139.56,139.37,139.45,65489.0,131.1113,131.1395,130.9609,131.0361,65489.0
2023-01-17 14:50:00,139.46,139.56,139.19,139.19,23854.0,131.0455,131.1395,130.7918,130.7918,23854.0
2023-01-17 15:00:00,139.18,139.53,139.18,139.3,25849.0,130.7824,131.1113,130.7824,130.8952,25849.0
2023-01-17 15:10:00,139.31,139.46,139.29,139.36,23884.0,130.9046,131.0455,130.8858,130.9516,23884.0
2023-01-17 15:20:00,139.35,139.46,139.08,139.11,31521.0,130.9422,131.0455,130.6884,130.7166,31521.0
2023-01-17 15:30:00,139.09,139.67,139.09,139.61,50277.0,130.6978,131.2428,130.6978,131.1865,50277.0
2023-01-17 15:40:00,139.59,139.68,139.54,139.62,43782.0,131.1677,131.2522,131.1207,131.1959,43782.0
2023-01-17 15:50:00,139.61,139.81,139.53,139.79,216214.0,131.1865,131.3744,131.1113,131.3556,216214.0
2023-01-18 09:30:00,140.63,141.61,140.63,141.31,174343.0,132.1449,133.0658,132.1449,132.7839,174343.0
2023-01-18 09:40:00,141.31,142.34,141.25,142.25,295507.0,132.7839,133.7518,132.7275,133.6672,295507.0
2023-01-18 09:50:00,142.25,142.73,142.16,142.72,101470.0,133.6672,134.1182,133.5826,134.1088,101470.0
2023-01-18 10:00:00,142.78,142.86,142.32,142.35,45084.0,134.1652,134.2404,133.733,133.7611,45084.0
2023-01-18 10:10:00,142.27,142.69,142.19,142.62,54594.0,133.686,134.0806,133.6108,134.0149,54594.0
2023-01-18 10:20:00,142.62,143.26,142.61,143.07,88767.0,134.0149,134.6162,134.0055,134.4377,88767.0
2023-01-18 10:30:00,143.12,143.18,142.08,142.13,60705.0,134.4847,134.5411,133.5074,133.5544,60705.0
2023-01-18 10:40:00,142.13,142.38,141.9,142.37,49418.0,133.5544,133.7893,133.3383,133.7799,49418.0
2023-01-18 10:50:00,142.35,142.63,141.87,142.15,52164.0,133.7611,134.0243,133.3101,133.5732,52164.0
2023-01-18 11:00:00,142.13,142.24,141.47,141.57,61345.0,133.5544,133.6578,132.9342,133.0282,61345.0
2023-01-18 11:10:00,141.62,141.73,141.07,141.07,59616.0,133.0752,133.1786,132.5584,132.5584,59616.0
2023-01-18 11:20:00,141.04,141.07,140.67,140.82,85501.0,132.5302,132.5584,132.1825,132.3235,85501.0
2023-01-18 11:30:00,140.77,140.81,140.17,140.23,116869.0,132.2765,132.3141,131.7127,131.7691,116869.0
2023-01-18 11:40:00,140.17,140.25,139.48,139.93,95654.0,131.7127,131.7879,131.0643,131.4872,95654.0
2023-01-18 11:50:00,139.91,140.02,139.64,139.98,62388.0,131.4684,131.5717,131.2147,131.5341,62388.0
2023-01-18 12:00:00,140.02,140.24,139.49,139.71,45180.0,131.5717,131.7785,131.0737,131.2804,45180.0
2023-01-18 12:10:00,139.68,139.77,139.37,139.54,49952.0,131.2522,131.3368,130.9609,131.1207,49952.0
2023-01-18 12:20:00,139.54,139.57,138.41,138.59,106655.0,131.1207,131.1489,130.0589,130.228,106655.0
2023-01-18 12:30:00,138.57,138.76,138.39,138.54,64002.0,130.2092,130.3878,130.0401,130.181,64002.0
2023-01-18 12:40:00,138.53,138.53,138.0,138.44,128466.0,130.1716,130.1716,129.6736,130.0871,128466.0
2023-01-18 12:50:00,138.37,138.5,138.1,138.36,30381.0,130.0213,130.1434,129.7676,130.0119,30381.0
2023-01-18 13:00:00,138.31,138.41,137.93,137.98,32038.0,129.9649,130.0589,129.6078,129.6548,32038.0
2023-01-18 13:10:00,137.94,138.18,137.87,137.95,57539.0,129.6172,129.8427,129.5515,129.6266,57539.0
2023-01-18 13:20:00,137.93,138.5,137.72,138.44,158895.0,129.6078,130.1434,129.4105,130.0871,158895.0
2023-01-18 13:30:00,138.45,138.9,138.35,138.83,24818.0,130.0965,130.5193,130.0025,130.4535,24818.0
2023-01-18 13:40:00,138.83,139.33,138.83,139.11,30401.0,130.4535,130.9234,130.4535,130.7166,30401.0
2023-01-18 13:50:00,139.16,139.2,138.71,138.71,28797.0,130.7636,130.8012,130.3408,130.3408,28797.0
2023-01-18 14:00:00,138.73,138.95,138.48,138.58,37517.0,130.3596,130.5663,130.1246,130.2186,37517.0
2023-01-18 14:10:00,138.57,138.66,138.15,138.15,60294.0,130.2092,130.2938,129.8146,129.8146,60294.0
2023-01-18 14:20:00,138.15,138.87,138.12,138.85,38072.0,129.8146,130.4911,129.7864,130.4723,38072.0
2023-01-18 14:30:00,138.85,138.88,138.19,138.3,112503.0,130.4723,130.5005,129.8521,129.9555,112503.0
2023-01-18 14:40:00,138.28,138.71,138.19,138.57,51865.0,129.9367,130.3408,129.8521,130.2092,51865.0
2023-01-18 14:50:00,138.52,138.54,137.8,137.82,81072.0,130.1622,130.181,129.4857,129.5045,81072.0
2023-01-18 15:00:00,137.79,137.79,137.17,137.48,123980.0,129.4763,129.4763,128.8937,129.185,123980.0
2023-01-18 15:10:00,137.47,137.82,137.41,137.69,89307.0,129.1756,129.5045,129.1192,129.3823,89307.0
2023-01-18 15:20:00,137.69,137.76,137.42,137.44,94096.0,129.3823,129.4481,129.1286,129.1474,94096.0
2023-01-18 15:30:00,137.42,137.48,137.18,137.29,158706.0,129.1286,129.185,128.9031,129.0064,158706.0
2023-01-18 15:40:00,137.29,137.48,137.13,137.34,139615.0,129.0064,129.185,128.8561,129.0534,139615.0
2023-01-18 15:50:00,137.32,137.37,136.92,137.01,291844.0,129.0346,129.0816,128.6588,128.7433,291844.0
2023-01-19 09:30:00,136.21,137.25,136.1,136.84,183120.0,127.9916,128.9689,127.8882,128.5836,183120.0
2023-01-19 09:40:00,136.88,137.32,136.53,137.08,116920.0,128.6212,129.0346,128.2923,128.8091,116920.0
2023-01-19 09:50:00,137.16,137.54,136.85,136.94,79355.0,128.8843,129.2414,128.593,128.6776,79355.0
2023-01-19 10:00:00,136.89,137.03,136.4,136.52,78593.0,128.6306,128.7621,128.1701,128.2829,78593.0
2023-01-19 10:10:00,136.45,137.12,135.9,136.98,58018.0,128.2171,128.8467,127.7003,128.7152,58018.0
2023-01-19 10:20:00,137.06,137.42,136.81,136.89,34910.0,128.7903,129.1286,128.5554,128.6306,34910.0
2023-01-19 10:30:00,136.93,137.52,136.84,137.26,44081.0,128.6682,129.2226,128.5836,128.9783,44081.0
2023-01-19 10:40:00,137.3,137.42,136.95,137.07,30190.0,129.0158,129.1286,128.687,128.7997,30190.0
2023-01-19 10:50:00,137.03,137.05,136.31,136.48,50991.0,128.7621,128.7809,128.0856,128.2453,50991.0
2023-01-19 11:00:00,136.43,137.0,136.12,136.86,57647.0,128.1983,128.7339,127.907,128.6024,57647.0
2023-01-19 11:10:00,136.95,137.08,136.18,136.25,33792.0,128.687,128.8091,127.9634,128.0292,33792.0
2023-01-19 11:20:00,136.24,136.29,135.89,136.06,39246.0,128.0198,128.0668,127.6909,127.8507,39246.0
2023-01-19 11:30:00,136.07,136.61,136.07,136.58,35645.0,127.8601,128.3675,127.8601,128.3393,35645.0
2023-01-19 11:40:00,136.63,136.68,135.91,136.25,52570.0,128.3863,128.4333,127.7097,128.0292,52570.0
2023-01-19 11:50:00,136.25,136.81,136.21,136.67,27929.0,128.0292,128.5554,127.9916,128.4239,27929.0
2023-01-19 12:00:00,136.72,137.5,136.72,137.45,39551.0,128.4708,129.2038,128.4708,129.1568,39551.0
2023-01-19 12:10:00,137.47,138.47,137.47,138.43,109129.0,129.1756,130.1153,129.1756,130.0777,109129.0
2023-01-19 12:20:00,138.44,138.48,138.19,138.33,48685.0,130.0871,130.1246,129.8521,129.9837,48685.0
2023-01-19 12:30:00,138.37,138.4,137.98,138.2,88162.0,130.0213,130.0495,129.6548,129.8615,88162.0
2023-01-19 12:40:00,138.21,138.21,137.75,137.79,24078.0,129.8709,129.8709,129.4387,129.4763,24078.0
2023-01-19 12:50:00,137.76,138.07,137.69,138.05,48055.0,129.4481,129.7394,129.3823,129.7206,48055.0
2023-01-19 13:00:00,138.13,138.52,138.01,138.36,28500.0,129.7958,130.1622,129.683,130.0119,28500.0
2023-01-19 13:10:00,138.3,138.37,138.15,138.32,36140.0,129.9555,130.0213,129.8146,129.9743,36140.0
2023-01-19 13:20:00,138.34,138.46,138.01,138.18,41348.0,129.9931,130.1059,129.683,129.8427,41348.0
2023-01-19 13:30:00,138.22,139.18,138.19,139.17,47274.0,129.8803,130.7824,129.8521,130.773,47274.0
2023-01-19 13:40:00,139.18,139.31,138.81,138.93,47946.0,130.7824,130.9046,130.4347,130.5475,47946.0
2023-01-19 13:50:00,138.94,139.48,138.86,139.42,32368.0,130.5569,131.0643,130.4817,131.0079,32368.0
2023-01-19 14:00:00,139.43,139.63,139.23,139.46,62777.0,131.0173,131.2053,130.8294,131.0455,62777.0
2023-01-19 14:10:00,139.5,139.9,139.31,139.84,55279.0,131.0831,131.459,130.9046,131.4026,55279.0
2023-01-19 14:20:00,139.84,140.16,139.77,139.84,44471.0,131.4026,131.7033,131.3368,131.4026,44471.0
2023-01-19 14:30:00,139.81,140.02,139.61,139.91,38146.0,131.3744,131.5717,131.1865,131.4684,38146.0
2023-01-19 14:40:00,139.92,140.07,139.74,139.96,36783.0,131.4778,131.6187,131.3086,131.5154,36783.0
2023-01-19 14:50:00,140.04,140.05,139.79,139.8,26350.0,131.5905,131.5999,131.3556,131.365,26350.0
2023-01-19 15:00:00,139.81,139.93,139.65,139.86,41743.0,131.3744,131.4872,131.2241,131.4214,41743.0
2023-01-19 15:10:00,139.87,139.87,139.58,139.77,87202.0,131.4308,131.4308,131.1583,131.3368,87202.0
2023-01-19 15:20:00,139.75,140.28,139.74,140.19,93804.0,131.318,131.816,131.3086,131.7315,93804.0
2023-01-19 15:30:00,140.19,140.25,139.85,140.15,143758.0,131.7315,131.7879,131.412,131.6939,143758.0
2023-01-19 15:40:00,140.16,140.2,139.91,139.96,131601.0,131.7033,131.7409,131.4684,131.5154,131601.0
2023-01-19 15:50:00,139.94,139.94,139.62,139.71,249699.0,131.4966,131.4966,131.1959,131.2804,249699.0
2023-01-20 09:30:00,140.5,140.84,138.65,139.06,181179.0,132.0228,132.3423,130.2844,130.6697,181179.0
2023-01-20 09:40:00,139.09,139.85,139.01,139.58,72759.0,130.6978,131.412,130.6227,131.1583,72759.0
2023-01-20 09:50:00,139.64,140.54,139.61,140.4,125513.0,131.2147,132.0604,131.1865,131.9288,125513.0
2023-01-20 10:00:00,140.4,141.03,140.29,140.92,125520.0,131.9288,132.5208,131.8254,132.4174,125520.0
2023-01-20 10:10:00,140.96,141.04,140.29,140.51,93739.0,132.455,132.5302,131.8254,132.0322,93739.0
2023-01-20 10:20:00,140.54,141.23,140.42,141.11,82649.0,132.0604,132.7087,131.9476,132.596,82649.0
2023-01-20 10:30:00,141.18,141.26,140.72,140.73,44696.0,132.6617,132.7369,132.2295,132.2389,44696.0
2023-01-20 10:40:00,140.64,140.89,140.23,140.36,22967.0,132.1543,132.3892,131.7691,131.8912,22967.0
2023-01-20 10:50:00,140.35,140.57,140.0,140.51,26482.0,131.8818,132.0885,131.5529,132.0322,26482.0
2023-01-20 11:00:00,140.53,141.18,140.53,141.13,43469.0,132.051,132.6617,132.051,132.6148,43469.0
2023-01-20 11:10:00,141.19,141.47,141.13,141.39,30224.0,132.6711,132.9342,132.6148,132.8591,30224.0
2023-01-20 11:20:00,141.41,141.93,141.33,141.87,67642.0,132.8779,133.3665,132.8027,133.3101,67642.0
2023-01-20 11:30:00,141.91,141.93,141.32,141.54,93432.0,133.3477,133.3665,132.7933,133.0,93432.0
2023-01-20 11:40:00,141.54,141.75,141.33,141.64,49777.0,133.0,133.1973,132.8027,133.094,49777.0
2023-01-20 11:50:00,141.62,141.62,141.1,141.1,17243.0,133.0752,133.0752,132.5866,132.5866,17243.0
2023-01-20 12:00:00,141.11,141.53,141.11,141.37,73668.0,132.596,132.9906,132.596,132.8403,73668.0
2023-01-20 12:10:00,141.37,141.62,141.23,141.45,29229.0,132.8403,133.0752,132.7087,132.9155,29229.0
2023-01-20 12:20:00,141.46,141.58,141.27,141.47,21470.0,132.9248,133.0376,132.7463,132.9342,21470.0
2023-01-20 12:30:00,141.53,141.53,141.18,141.34,32456.0,132.9906,132.9906,132.6617,132.8121,32456.0
2023-01-20 12:40:00,141.38,141.47,141.0,141.07,39868.0,132.8497,132.9342,132.4926,132.5584,39868.0
2023-01-20 12:50:00,141.01,141.17,140.98,141.08,34606.0,132.502,132.6523,132.4738,132.5678,34606.0
2023-01-20 13:00:00,141.08,141.2,140.76,140.76,52605.0,132.5678,132.6805,132.2671,132.2671,52605.0
2023-01-20 13:10:00,140.73,140.96,140.39,140.61,37867.0,132.2389,132.455,131.9194,132.1261,37867.0
2023-01-20 13:20:00,140.55,140.74,139.94,140.4,979225.0,132.0698,132.2483,131.4966,131.9288,979225.0
2023-01-20 13:30:00,140.43,140.84,140.42,140.74,39803.0,131.957,132.3423,131.9476,132.2483,39803.0
2023-01-20 13:40:00,140.74,141.08,140.65,141.07,86329.0,132.2483,132.5678,132.1637,132.5584,86329.0
2023-01-20 13:50:00,141.11,141.29,141.07,141.27,67659.0,132.596,132.7651,132.5584,132.7463,67659.0
2023-01-20 14:00:00,141.28,141.41,141.11,141.11,94020.0,132.7557,132.8779,132.596,132.596,94020.0
2023-01-20 14:10:00,141.11,141.2,140.92,140.95,60103.0,132.596,132.6805,132.4174,132.4456,60103.0
2023-01-20 14:20:00,140.96,141.12,140.73,141.04,70431.0,132.455,132.6054,132.2389,132.5302,70431.0
2023-01-20 14:30:00,141.01,141.32,141.01,141.29,31255.0,132.502,132.7933,132.502,132.7651,31255.0
2023-01-20 14:40:00,141.3,141.32,140.89,140.93,36136.0,132.7745,132.7933,132.3892,132.4268,36136.0
2023-01-20 14:50:00,140.9,141.18,140.89,141.15,36135.0,132.3986,132.6617,132.3892,132.6336,36135.0
2023-01-20 15:00:00,141.22,141.44,141.2,141.33,30126.0,132.6993,132.9061,132.6805,132.8027,30126.0
2023-01-20 15:10:00,141.33,141.6,141.21,141.56,92750.0,132.8027,133.0564,132.6899,133.0188,92750.0
2023-01-20 15:20:00,141.57,141.57,141.23,141.52,51198.0,133.0282,133.0282,132.7087,132.9812,51198.0
2023-01-20 15:30:00,141.51,141.53,141.27,141.47,68527.0,132.9718,132.9906,132.7463,132.9342,68527.0
2023-01-20 15:40:00,141.48,141.52,141.18,141.33,74190.0,132.9436,132.9812,132.6617,132.8027,74190.0
2023-01-20 15:50:00,141.35,141.71,141.31,141.67,183872.0,132.8215,133.1598,132.7839,133.1222,183872.0
2023-01-23 09:30:00,143.27,143.42,142.21,143.16,200020.0,134.6256,134.7666,133.6296,134.5223,200020.0
2023-01-23 09:40:00,143.01,143.18,142.6,143.05,49153.0,134.3813,134.5411,133.9961,134.4189,49153.0
2023-01-23 09:50:00,143.05,143.56,142.75,142.85,90948.0,134.4189,134.8981,134.137,134.231,90948.0
2023-01-23 10:00:00,142.84,143.46,142.84,143.27,103889.0,134.2216,134.8042,134.2216,134.6256,103889.0
2023-01-23 10:10:00,143.21,143.85,143.16,143.29,64659.0,134.5693,135.1706,134.5223,134.6444,64659.0
2023-01-23 10:20:00,143.28,143.59,143.14,143.42,47659.0,134.635,134.9263,134.5035,134.7666,47659.0
2023-01-23 10:30:00,143.41,143.5,142.86,143.19,45860.0,134.7572,134.8418,134.2404,134.5505,45860.0
2023-01-23 10:40:00,143.23,143.55,143.0,143.54,54974.0,134.5881,134.8887,134.3719,134.8793,54974.0
2023-01-23 10:50:00,143.54,144.14,143.41,144.14,80691.0,134.8793,135.4431,134.7572,135.4431,80691.0
2023-01-23 11:00:00,144.15,144.34,143.91,144.21,95463.0,135.4525,135.6311,135.227,135.5089,95463.0
2023-01-23 11:10:00,144.22,144.35,143.95,144.06,170041.0,135.5183,135.6405,135.2646,135.368,170041.0
2023-01-23 11:20:00,144.07,144.29,143.93,144.13,81073.0,135.3774,135.5841,135.2458,135.4337,81073.0
2023-01-23 11:30:00,144.15,144.27,143.69,143.99,69318.0,135.4525,135.5653,135.0203,135.3022,69318.0
2023-01-23 11:40:00,143.93,143.99,143.73,143.95,35266.0,135.2458,135.3022,135.0579,135.2646,35266.0
2023-01-23 11:50:00,143.94,144.23,143.87,144.2,34344.0,135.2552,135.5277,135.1894,135.4995,34344.0
2023-01-23 12:00:00,144.19,144.36,144.0,144.0,35519.0,135.4901,135.6499,135.3116,135.3116,35519.0
2023-01-23 12:10:00,143.98,144.2,143.75,144.16,39928.0,135.2928,135.4995,135.0767,135.4619,39928.0
2023-01-23 12:20:00,144.15,144.4,144.11,144.28,51245.0,135.4525,135.6875,135.415,135.5747,51245.0
2023-01-23 12:30:00,144.29,144.56,144.05,144.54,52332.0,135.5841,135.8378,135.3586,135.819,52332.0
2023-01-23 12:40:00,144.54,144.67,144.42,144.52,52576.0,135.819,135.9412,135.7063,135.8002,52576.0
2023-01-23 12:50:00,144.49,144.76,144.36,144.61,42232.0,135.772,136.0257,135.6499,135.8848,42232.0
2023-01-23 13:00:00,144.61,144.77,144.39,144.49,25122.0,135.8848,136.0351,135.6781,135.772,25122.0
2023-01-23 13:10:00,144.53,144.77,144.4,144.48,24112.0,135.8096,136.0351,135.6875,135.7626,24112.0
2023-01-23 13:20:00,144.43,144.54,144.24,144.34,25433.0,135.7156,135.819,135.5371,135.6311,25433.0
2023-01-23 13:30:00,144.34,144.39,144.15,144.38,20402.0,135.6311,135.6781,135.4525,135.6687,20402.0
2023-01-23 13:40:00,144.38,144.55,144.15,144.55,69296.0,135.6687,135.8284,135.4525,135.8284,69296.0
2023-01-23 13:50:00,144.54,144.81,144.51,144.72,48936.0,135.819,136.0727,135.7908,135.9882,48936.0
2023-01-23 14:00:00,144.71,145.01,144.59,144.86,45846.0,135.9788,136.2607,135.866,136.1197,45846.0
2023-01-23 14:10:00,144.84,144.85,144.46,144.57,80656.0,136.1009,136.1103,135.7438,135.8472,80656.0
2023-01-23 14:20:00,144.57,144.71,144.2,144.22,55499.0,135.8472,135.9788,135.4995,135.5183,55499.0
2023-01-23 14:30:00,144.22,144.35,143.8,143.85,75049.0,135.5183,135.6405,135.1237,135.1706,75049.0
2023-01-23 14:40:00,143.84,143.93,143.24,143.47,72565.0,135.1612,135.2458,134.5974,134.8136,72565.0
2023-01-23 14:50:00,143.44,143.62,143.09,143.61,67276.0,134.7854,134.9545,134.4565,134.9451,67276.0
2023-01-23 15:00:00,143.6,143.77,143.27,143.34,46312.0,134.9357,135.0955,134.6256,134.6914,46312.0
2023-01-23 15:10:00,143.33,143.82,143.16,143.7,50764.0,134.682,135.1425,134.5223,135.0297,50764.0
2023-01-23 15:20:00,143.69,143.75,143.29,143.45,78313.0,135.0203,135.0767,134.6444,134.7948,78313.0
2023-01-23 15:30:00,143.43,143.49,143.16,143.39,60147.0,134.776,134.8324,134.5223,134.7384,60147.0
2023-01-23 15:40:00,143.38,143.66,143.26,143.66,125399.0,134.729,134.9921,134.6162,134.9921,125399.0
2023-01-23 15:50:00,143.67,143.9,143.67,143.74,220989.0,135.0015,135.2176,135.0015,135.0673,220989.0
2023-01-24 09:30:00,143.62,143.62,141.71,142.14,273726.0,134.9545,134.9545,133.1598,133.5638,273726.0
2023-01-24 09:40:00,142.13,143.15,141.74,143.11,141623.0,133.5544,134.5129,133.188,134.4753,141623.0
2023-01-24 09:50:00,143.12,143.14,142.12,142.12,177335.0,134.4847,134.5035,133.545,133.545,177335.0
2023-01-24 10:00:00,142.11,142.43,141.37,141.93,230412.0,133.5356,133.8363,132.8403,133.3665,230412.0
2023-01-24 10:10:00,141.91,142.73,141.77,142.05,222844.0,133.3477,134.1182,133.2161,133.4792,222844.0
2023-01-24 10:20:00,142.06,142.69,142.06,142.65,149740.0,133.4886,134.0806,133.4886,134.043,149740.0
2023-01-24 10:30:00,142.62,142.78,142.11,142.41,218265.0,134.0149,134.1652,133.5356,133.8175,218265.0
2023-01-24 10:40:00,142.42,142.95,142.25,142.9,112828.0,133.8269,134.3249,133.6672,134.278,112828.0
2023-01-24 10:50:00,142.9,143.29,142.8,143.08,105325.0,134.278,134.6444,134.184,134.4471,105325.0
2023-01-24 11:00:00,143.09,143.18,142.81,143.03,42188.0,134.4565,134.5411,134.1934,134.4001,42188.0
2023-01-24 11:10:00,143.06,143.14,142.62,142.75,64455.0,134.4283,134.5035,134.0149,134.137,64455.0
2023-01-24 11:20:00,142.7,142.71,142.26,142.53,87619.0,134.09,134.0994,133.6766,133.9303,87619.0
2023-01-24 11:30:00,142.5,142.55,141.97,142.18,66118.0,133.9021,133.9491,133.4041,133.6014,66118.0
2023-01-24 11:40:00,142.23,142.41,141.97,142.38,93378.0,133.6484,133.8175,133.4041,133.7893,93378.0
2023-01-24 11:50:00,142.39,142.61,142.24,142.29,42286.0,133.7987,134.0055,133.6578,133.7048,42286.0
2023-01-24 12:00:00,142.25,142.28,141.79,142.09,63757.0,133.6672,133.6954,133.2349,133.5168,63757.0
2023-01-24 12:10:00,142.03,142.3,142.03,142.27,44115.0,133.4605,133.7142,133.4605,133.686,44115.0
2023-01-24 12:20:00,142.27,142.62,142.12,142.62,47742.0,133.686,134.0149,133.545,134.0149,47742.0
2023-01-24 12:30:00,142.61,142.83,142.59,142.81,91028.0,134.0055,134.2122,133.9867,134.1934,91028.0
2023-01-24 12:40:00,142.86,142.94,142.44,142.52,63436.0,134.2404,134.3155,133.8457,133.9209,63436.0
2023-01-24 12:50:00,142.55,142.56,142.4,142.41,29557.0,133.9491,133.9585,133.8081,133.8175,29557.0
2023-01-24 13:00:00,142.42,142.48,142.04,142.29,119081.0,133.8269,133.8833,133.4699,133.7048,119081.0
2023-01-24 13:10:00,142.29,142.45,142.09,142.18,67512.0,133.7048,133.8551,133.5168,133.6014,67512.0
2023-01-24 13:20:00,142.17,142.41,142.16,142.35,48063.0,133.592,133.8175,133.5826,133.7611,48063.0
2023-01-24 13:30:00,142.35,142.55,142.31,142.41,31603.0,133.7611,133.9491,133.7236,133.8175,31603.0
2023-01-24 13:40:00,142.42,142.59,142.28,142.53,49820.0,133.8269,133.9867,133.6954,133.9303,49820.0
2023-01-24 13:50:00,142.54,142.71,142.45,142.64,40729.0,133.9397,134.0994,133.8551,134.0337,40729.0
2023-01-24 14:00:00,142.64,142.73,142.18,142.44,39319.0,134.0337,134.1182,133.6014,133.8457,39319.0
2023-01-24 14:10:00,142.42,142.48,142.15,142.34,112701.0,133.8269,133.8833,133.5732,133.7518,112701.0
2023-01-24 14:20:00,142.36,142.39,141.93,141.96,80095.0,133.7705,133.7987,133.3665,133.3947,80095.0
2023-01-24 14:30:00,141.96,142.19,141.87,142.1,56943.0,133.3947,133.6108,133.3101,133.5262,56943.0
2023-01-24 14:40:00,142.09,142.4,142.06,142.18,76927.0,133.5168,133.8081,133.4886,133.6014,76927.0
2023-01-24 14:50:00,142.18,142.63,142.11,142.5,138293.0,133.6014,134.0243,133.5356,133.9021,138293.0
2023-01-24 15:00:00,142.5,142.58,142.36,142.42,100966.0,133.9021,133.9773,133.7705,133.8269,100966.0
2023-01-24 15:10:00,142.41,142.5,142.09,142.45,87629.0,133.8175,133.9021,133.5168,133.8551,87629.0
2023-01-24 15:20:00,142.45,142.49,142.23,142.44,94284.0,133.8551,133.8927,133.6484,133.8457,94284.0
2023-01-24 15:30:00,142.45,142.48,142.04,142.11,84070.0,133.8551,133.8833,133.4699,133.5356,84070.0
2023-01-24 15:40:00,142.1,142.1,141.88,141.98,145130.0,133.5262,133.5262,133.3195,133.4135,145130.0
2023-01-24 15:50:00,141.98,142.44,141.98,142.18,257891.0,133.4135,133.8457,133.4135,133.6014,257891.0
2023-01-25 09:30:00,141.13,141.69,140.04,140.28,160268.0,132.6148,133.141,131.5905,131.816,160268.0
2023-01-25 09:40:00,140.3,140.77,140.13,140.13,63910.0,131.8348,132.2765,131.6751,131.6751,63910.0
2023-01-25 09:50:00,140.12,140.14,138.79,139.09,120366.0,131.6657,131.6845,130.4159,130.6978,120366.0
2023-01-25 10:00:00,139.05,139.79,138.89,139.32,108890.0,130.6603,131.3556,130.5099,130.914,108890.0
2023-01-25 10:10:00,139.38,139.56,138.74,139.24,70035.0,130.9703,131.1395,130.369,130.8388,70035.0
2023-01-25 10:20:00,139.28,139.8,139.18,139.77,57805.0,130.8764,131.365,130.7824,131.3368,57805.0
2023-01-25 10:30:00,139.76,140.44,139.75,140.2,93797.0,131.3274,131.9664,131.318,131.7409,93797.0
2023-01-25 10:40:00,140.18,141.18,140.09,140.98,83643.0,131.7221,132.6617,131.6375,132.4738,83643.0
2023-01-25 10:50:00,140.94,140.94,140.36,140.45,37340.0,132.4362,132.4362,131.8912,131.9758,37340.0
2023-01-25 11:00:00,140.4,140.76,140.32,140.32,35038.0,131.9288,132.2671,131.8536,131.8536,35038.0
2023-01-25 11:10:00,140.31,140.66,140.21,140.51,34837.0,131.8442,132.1731,131.7503,132.0322,34837.0
2023-01-25 11:20:00,140.51,140.96,140.38,140.9,38792.0,132.0322,132.455,131.91,132.3986,38792.0
2023-01-25 11:30:00,140.97,141.09,140.52,140.81,49330.0,132.4644,132.5772,132.0416,132.3141,49330.0
2023-01-25 11:40:00,140.81,141.01,140.57,140.67,23863.0,132.3141,132.502,132.0885,132.1825,23863.0
2023-01-25 11:50:00,140.74,140.97,140.5,140.63,35399.0,132.2483,132.4644,132.0228,132.1449,35399.0
2023-01-25 12:00:00,140.65,140.79,140.31,140.54,23074.0,132.1637,132.2953,131.8442,132.0604,23074.0
2023-01-25 12:10:00,140.52,140.8,140.29,140.73,13732.0,132.0416,132.3047,131.8254,132.2389,13732.0
2023-01-25 12:20:00,140.71,140.86,140.44,140.44,17924.0,132.2201,132.361,131.9664,131.9664,17924.0
2023-01-25 12:30:00,140.47,141.06,140.43,141.02,16414.0,131.9946,132.549,131.957,132.5114,16414.0
2023-01-25 12:40:00,141.01,141.04,140.72,140.83,12111.0,132.502,132.5302,132.2295,132.3329,12111.0
2023-01-25 12:50:00,140.86,140.91,140.56,140.7,12166.0,132.361,132.408,132.0791,132.2107,12166.0
2023-01-25 13:00:00,140.68,141.01,140.57,140.86,19948.0,132.1919,132.502,132.0885,132.361,19948.0
2023-01-25 13:10:00,140.86,141.23,140.78,141.2,47108.0,132.361,132.7087,132.2859,132.6805,47108.0
2023-01-25 13:20:00,141.22,141.44,141.11,141.34,32205.0,132.6993,132.9061,132.596,132.8121,32205.0
2023-01-25 13:30:00,141.37,141.59,141.33,141.54,30600.0,132.8403,133.047,132.8027,133.0,30600.0
2023-01-25 13:40:00,141.57,141.78,141.39,141.7,13553.0,133.0282,133.2255,132.8591,133.1504,13553.0
2023-01-25 13:50:00,141.73,141.91,141.59,141.77,34326.0,133.1786,133.3477,133.047,133.2161,34326.0
2023-01-25 14:00:00,141.81,141.93,141.69,141.72,39091.0,133.2537,133.3665,133.141,133.1692,39091.0
2023-01-25 14:10:00,141.74,142.08,141.66,141.76,57594.0,133.188,133.5074,133.1128,133.2067,57594.0
2023-01-25 14:20:00,141.76,141.78,141.29,141.45,87373.0,133.2067,133.2255,132.7651,132.9155,87373.0
2023-01-25 14:30:00,141.47,141.73,141.46,141.63,57581.0,132.9342,133.1786,132.9248,133.0846,57581.0
2023-01-25 14:40:00,141.65,141.86,141.51,141.54,36375.0,133.1034,133.3007,132.9718,133.0,36375.0
2023-01-25 14:50:00,141.51,141.65,141.44,141.6,34478.0,132.9718,133.1034,132.9061,133.0564,34478.0
2023-01-25 15:00:00,141.65,141.96,141.55,141.91,41313.0,133.1034,133.3947,133.0094,133.3477,41313.0
2023-01-25 15:10:00,141.92,141.95,141.63,141.87,33673.0,133.3571,133.3853,133.0846,133.3101,33673.0
2023-01-25 15:20:00,141.87,141.89,141.58,141.85,59050.0,133.3101,133.3289,133.0376,133.2913,59050.0
2023-01-25 15:30:00,141.86,141.93,141.59,141.84,111865.0,133.3007,133.3665,133.047,133.2819,111865.0
2023-01-25 15:40:00,141.82,141.85,141.69,141.78,62526.0,133.2631,133.2913,133.141,133.2255,62526.0
2023-01-25 15:50:00,141.79,142.09,141.66,142.08,131252.0,133.2349,133.5168,133.1128,133.5074,131252.0
2023-01-26 09:30:00,143.46,144.81,143.46,144.09,394424.0,134.8042,136.0727,134.8042,135.3962,394424.0
2023-01-26 09:40:00,144.12,144.22,142.26,142.26,281964.0,135.4244,135.5183,133.6766,133.6766,281964.0
2023-01-26 09:50:00,142.29,142.48,141.66,142.09,130013.0,133.7048,133.8833,133.1128,133.5168,130013.0
2023-01-26 10:00:00,142.19,142.43,141.49,141.73,123811.0,133.6108,133.8363,132.953,133.1786,123811.0
2023-01-26 10:10:00,141.71,142.22,141.28,142.06,140295.0,133.1598,133.639,132.7557,133.4886,140295.0
2023-01-26 10:20:00,142.1,142.97,142.07,142.39,196838.0,133.5262,134.3437,133.498,133.7987,196838.0
2023-01-26 10:30:00,142.47,142.91,142.28,142.47,75988.0,133.8739,134.2874,133.6954,133.8739,75988.0
2023-01-26 10:40:00,142.46,143.01,142.43,142.92,55765.0,133.8645,134.3813,133.8363,134.2968,55765.0
2023-01-26 10:50:00,142.92,143.01,142.29,142.29,64797.0,134.2968,134.3813,133.7048,133.7048,64797.0
2023-01-26 11:00:00,142.33,142.57,142.02,142.14,108487.0,133.7424,133.9679,133.4511,133.5638,108487.0
2023-01-26 11:10:00,142.14,142.37,141.62,141.88,64309.0,133.5638,133.7799,133.0752,133.3195,64309.0
2023-01-26 11:20:00,141.93,142.7,141.93,142.59,147142.0,133.3665,134.09,133.3665,133.9867,147142.0
2023-01-26 11:30:00,142.57,142.73,142.28,142.44,36417.0,133.9679,134.1182,133.6954,133.8457,36417.0
2023-01-26 11:40:00,142.43,143.03,142.3,142.92,36131.0,133.8363,134.4001,133.7142,134.2968,36131.0
2023-01-26 11:50:00,142.98,143.07,142.71,143.07,39352.0,134.3531,134.4377,134.0994,134.4377,39352.0
2023-01-26 12:00:00,143.08,143.27,142.93,143.04,39731.0,134.4471,134.6256,134.3062,134.4095,39731.0
2023-01-26 12:10:00,143.0,143.3,143.0,143.23,29017.0,134.3719,134.6538,134.3719,134.5881,29017.0
2023-01-26 12:20:00,143.24,143.33,143.06,143.19,36804.0,134.5974,134.682,134.4283,134.5505,36804.0
2023-01-26 12:30:00,143.18,143.43,143.14,143.36,46895.0,134.5411,134.776,134.5035,134.7102,46895.0
2023-01-26 12:40:00,143.34,143.38,142.54,142.74,42996.0,134.6914,134.729,133.9397,134.1276,42996.0
2023-01-26 12:50:00,142.69,143.31,142.69,143.15,17936.0,134.0806,134.6632,134.0806,134.5129,17936.0
2023-01-26 13:00:00,143.19,143.6,143.16,143.4,58959.0,134.5505,134.9357,134.5223,134.7478,58959.0
2023-01-26 13:10:00,143.43,143.96,143.32,143.81,61056.0,134.776,135.274,134.6726,135.1331,61056.0
2023-01-26 13:20:00,143.89,143.98,143.71,143.77,20314.0,135.2082,135.2928,135.0391,135.0955,20314.0
2023-01-26 13:30:00,143.74,143.99,143.67,143.99,26511.0,135.0673,135.3022,135.0015,135.3022,26511.0
2023-01-26 13:40:00,143.99,144.15,143.81,143.84,79229.0,135.3022,135.4525,135.1331,135.1612,79229.0
2023-01-26 13:50:00,143.89,143.94,143.79,143.81,14564.0,135.2082,135.2552,135.1143,135.1331,14564.0
2023-01-26 14:00:00,143.83,143.9,143.57,143.79,30027.0,135.1519,135.2176,134.9075,135.1143,30027.0
2023-01-26 14:10:00,143.81,144.07,143.74,144.06,25791.0,135.1331,135.3774,135.0673,135.368,25791.0
2023-01-26 14:20:00,144.04,144.25,143.76,143.79,48663.0,135.3492,135.5465,135.0861,135.1143,48663.0
2023-01-26 14:30:00,143.79,144.33,143.78,144.17,42667.0,135.1143,135.6217,135.1049,135.4713,42667.0
2023-01-26 14:40:00,144.19,144.42,144.19,144.28,23198.0,135.4901,135.7063,135.4901,135.5747,23198.0
2023-01-26 14:50:00,144.24,144.34,144.07,144.32,44005.0,135.5371,135.6311,135.3774,135.6123,44005.0
2023-01-26 15:00:00,144.35,144.89,144.34,144.65,130208.0,135.6405,136.1479,135.6311,135.9224,130208.0
2023-01-26 15:10:00,144.59,144.91,144.48,144.83,58398.0,135.866,136.1667,135.7626,136.0915,58398.0
2023-01-26 15:20:00,144.84,145.0,144.8,144.87,55464.0,136.1009,136.2513,136.0633,136.1291,55464.0
2023-01-26 15:30:00,144.85,145.22,144.74,145.14,109035.0,136.1103,136.458,136.0069,136.3828,109035.0
2023-01-26 15:40:00,145.13,145.27,144.98,144.99,172233.0,136.3734,136.505,136.2325,136.2419,172233.0
2023-01-26 15:50:00,145.0,145.55,144.99,145.46,254152.0,136.2513,136.7681,136.2419,136.6835,254152.0
2023-01-27 09:30:00,145.8,145.94,145.26,145.47,163756.0,137.003,137.1345,136.4956,136.6929,163756.0
2023-01-27 09:40:00,145.41,145.65,145.04,145.08,90460.0,136.6365,136.862,136.2888,136.3264,90460.0
2023-01-27 09:50:00,145.02,145.81,145.02,145.69,44994.0,136.2701,137.0124,136.2701,136.8996,44994.0
2023-01-27 10:00:00,145.66,146.77,145.45,146.55,60832.0,136.8714,137.9145,136.6741,137.7077,60832.0
2023-01-27 10:10:00,146.63,146.68,146.16,146.32,42611.0,137.7829,137.8299,137.3413,137.4916,42611.0
2023-01-27 10:20:00,146.34,146.41,145.37,145.41,87433.0,137.5104,137.5762,136.5989,136.6365,87433.0
2023-01-27 10:30:00,145.31,145.56,145.15,145.15,89079.0,136.5426,136.7775,136.3922,136.3922,89079.0
2023-01-27 10:40:00,145.1,145.17,144.29,144.41,100943.0,136.3452,136.411,135.5841,135.6969,100943.0
2023-01-27 10:50:00,144.44,144.54,143.89,144.22,78543.0,135.725,135.819,135.2082,135.5183,78543.0
2023-01-27 11:00:00,144.2,144.22,143.68,143.77,70935.0,135.4995,135.5183,135.0109,135.0955,70935.0
2023-01-27 11:10:00,143.76,143.83,143.34,143.78,44027.0,135.0861,135.1519,134.6914,135.1049,44027.0
2023-01-27 11:20:00,143.81,144.66,143.81,144.55,70701.0,135.1331,135.9318,135.1331,135.8284,70701.0
2023-01-27 11:30:00,144.59,145.08,144.51,144.97,18498.0,135.866,136.3264,135.7908,136.2231,18498.0
2023-01-27 11:40:00,144.85,145.12,144.49,144.62,40183.0,136.1103,136.364,135.772,135.8942,40183.0
2023-01-27 11:50:00,144.58,144.74,144.4,144.58,48330.0,135.8566,136.0069,135.6875,135.8566,48330.0
2023-01-27 12:00:00,144.55,144.62,144.24,144.39,27005.0,135.8284,135.8942,135.5371,135.6781,27005.0
2023-01-27 12:10:00,144.38,144.55,144.08,144.26,35587.0,135.6687,135.8284,135.3868,135.5559,35587.0
2023-01-27 12:20:00,144.29,144.33,143.34,143.64,98382.0,135.5841,135.6217,134.6914,134.9733,98382.0
2023-01-27 12:30:00,143.56,143.9,143.54,143.83,47538.0,134.8981,135.2176,134.8793,135.1519,47538.0
2023-01-27 12:40:00,143.81,143.95,143.55,143.91,31690.0,135.1331,135.2646,134.8887,135.227,31690.0
2023-01-27 12:50:00,143.92,144.15,143.86,144.03,20719.0,135.2364,135.4525,135.18,135.3398,20719.0
2023-01-27 13:00:00,143.99,144.2,143.77,144.02,22174.0,135.3022,135.4995,135.0955,135.3304,22174.0
2023-01-27 13:10:00,144.04,144.17,143.66,143.81,68061.0,135.3492,135.4713,134.9921,135.1331,68061.0
2023-01-27 13:20:00,143.79,143.87,143.56,143.6,26261.0,135.1143,135.1894,134.8981,134.9357,26261.0
2023-01-27 13:30:00,143.62,143.9,143.58,143.85,38292.0,134.9545,135.2176,134.9169,135.1706,38292.0
2023-01-27 13:40:00,143.84,144.0,143.56,143.96,24668.0,135.1612,135.3116,134.8981,135.274,24668.0
2023-01-27 13:50:00,143.86,144.05,143.72,143.92,22617.0,135.18,135.3586,135.0485,135.2364,22617.0
2023-01-27 14:00:00,143.92,144.17,143.91,144.14,22765.0,135.2364,135.4713,135.227,135.4431,22765.0
2023-01-27 14:10:00,144.12,144.24,143.85,144.11,29108.0,135.4244,135.5371,135.1706,135.415,29108.0
2023-01-27 14:20:00,144.1,144.1,143.75,143.96,38241.0,135.4056,135.4056,135.0767,135.274,38241.0
2023-01-27 14:30:00,143.94,144.0,143.56,143.66,26577.0,135.2552,135.3116,134.8981,134.9921,26577.0
2023-01-27 14:40:00,143.71,144.03,143.68,143.99,32096.0,135.0391,135.3398,135.0109,135.3022,32096.0
2023-01-27 14:50:00,143.98,144.0,143.79,144.0,21678.0,135.2928,135.3116,135.1143,135.3116,21678.0
2023-01-27 15:00:00,144.02,144.27,144.02,144.23,42709.0,135.3304,135.5653,135.3304,135.5277,42709.0
2023-01-27 15:10:00,144.22,144.24,143.98,144.11,23823.0,135.5183,135.5371,135.2928,135.415,23823.0
2023-01-27 15:20:00,144.11,144.21,143.94,144.2,33116.0,135.415,135.5089,135.2552,135.4995,33116.0
2023-01-27 15:30:00,144.21,144.41,144.15,144.18,77097.0,135.5089,135.6969,135.4525,135.4807,77097.0
2023-01-27 15:40:00,144.18,144.28,143.7,143.78,100478.0,135.4807,135.5747,135.0297,135.1049,100478.0
2023-01-27 15:50:00,143.8,143.83,143.31,143.45,299941.0,135.1237,135.1519,134.6632,134.7948,299941.0
2023-01-30 09:30:00,141.58,141.78,141.0,141.16,156625.0,133.0376,133.2255,132.4926,132.6429,156625.0
2023-01-30 09:40:00,141.12,141.63,140.68,141.21,139412.0,132.6054,133.0846,132.1919,132.6899,139412.0
2023-01-30 09:50:00,141.16,141.24,140.49,140.76,70110.0,132.6429,132.7181,132.0134,132.2671,70110.0
2023-01-30 10:00:00,140.71,141.93,140.66,141.67,161948.0,132.2201,133.3665,132.1731,133.1222,161948.0
2023-01-30 10:10:00,141.9,142.04,141.46,141.52,88773.0,133.3383,133.4699,132.9248,132.9812,88773.0
2023-01-30 10:20:00,141.56,141.68,141.04,141.41,59584.0,133.0188,133.1316,132.5302,132.8779,59584.0
2023-01-30 10:30:00,141.47,141.76,141.27,141.57,39694.0,132.9342,133.2067,132.7463,133.0282,39694.0
2023-01-30 10:40:00,141.6,141.81,141.08,141.34,61780.0,133.0564,133.2537,132.5678,132.8121,61780.0
2023-01-30 10:50:00,141.24,141.7,141.11,141.44,55632.0,132.7181,133.1504,132.596,132.9061,55632.0
2023-01-30 11:00:00,141.4,141.63,141.2,141.51,51945.0,132.8685,133.0846,132.6805,132.9718,51945.0
2023-01-30 11:10:00,141.5,142.12,141.5,141.99,66783.0,132.9624,133.545,132.9624,133.4229,66783.0
2023-01-30 11:20:00,141.99,141.99,141.48,141.55,48015.0,133.4229,133.4229,132.9436,133.0094,48015.0
2023-01-30 11:30:00,141.51,141.66,140.85,140.85,43413.0,132.9718,133.1128,132.3517,132.3517,43413.0
2023-01-30 11:40:00,140.81,140.85,140.45,140.54,77615.0,132.3141,132.3517,131.9758,132.0604,77615.0
2023-01-30 11:50:00,140.51,140.85,140.37,140.8,67920.0,132.0322,132.3517,131.9006,132.3047,67920.0
2023-01-30 12:00:00,140.79,141.24,140.69,141.14,86223.0,132.2953,132.7181,132.2013,132.6242,86223.0
2023-01-30 12:10:00,141.17,141.32,140.87,140.89,48131.0,132.6523,132.7933,132.3704,132.3892,48131.0
2023-01-30 12:20:00,140.84,140.86,140.4,140.8,55202.0,132.3423,132.361,131.9288,132.3047,55202.0
2023-01-30 12:30:00,140.82,140.84,140.55,140.61,37329.0,132.3235,132.3423,132.0698,132.1261,37329.0
2023-01-30 12:40:00,140.6,140.81,140.13,140.36,58334.0,132.1167,132.3141,131.6751,131.8912,58334.0
2023-01-30 12:50:00,140.32,140.32,139.99,140.11,53696.0,131.8536,131.8536,131.5435,131.6563,53696.0
2023-01-30 13:00:00,140.1,140.24,139.84,140.09,63259.0,131.6469,131.7785,131.4026,131.6375,63259.0
2023-01-30 13:10:00,140.13,140.65,140.09,140.51,50884.0,131.6751,132.1637,131.6375,132.0322,50884.0
2023-01-30 13:20:00,140.51,140.51,140.29,140.39,59052.0,132.0322,132.0322,131.8254,131.9194,59052.0
2023-01-30 13:30:00,140.38,140.42,140.08,140.3,37089.0,131.91,131.9476,131.6281,131.8348,37089.0
2023-01-30 13:40:00,140.3,140.3,139.93,140.06,55556.0,131.8348,131.8348,131.4872,131.6093,55556.0
2023-01-30 13:50:00,140.02,140.29,139.91,140.29,47977.0,131.5717,131.8254,131.4684,131.8254,47977.0
2023-01-30 14:00:00,140.29,140.44,140.11,140.15,61466.0,131.8254,131.9664,131.6563,131.6939,61466.0
2023-01-30 14:10:00,140.14,140.33,139.96,140.21,74397.0,131.6845,131.863,131.5154,131.7503,74397.0
2023-01-30 14:20:00,140.2,140.3,139.74,139.79,103337.0,131.7409,131.8348,131.3086,131.3556,103337.0
2023-01-30 14:30:00,139.8,140.06,139.69,139.97,91080.0,131.365,131.6093,131.2616,131.5247,91080.0
2023-01-30 14:40:00,139.97,139.97,139.43,139.47,95802.0,131.5247,131.5247,131.0173,131.0549,95802.0
2023-01-30 14:50:00,139.45,139.54,139.2,139.33,68907.0,131.0361,131.1207,130.8012,130.9234,68907.0
2023-01-30 15:00:00,139.32,139.45,139.04,139.09,102147.0,130.914,131.0361,130.6509,130.6978,102147.0
2023-01-30 15:10:00,139.07,139.28,138.96,139.27,106993.0,130.6791,130.8764,130.5757,130.867,106993.0
2023-01-30 15:20:00,139.25,139.29,138.96,139.1,110500.0,130.8482,130.8858,130.5757,130.7072,110500.0
2023-01-30 15:30:00,139.11,139.67,139.11,139.6,137756.0,130.7166,131.2428,130.7166,131.1771,137756.0
2023-01-30 15:40:00,139.6,139.6,139.13,139.19,124175.0,131.1771,131.1771,130.7354,130.7918,124175.0
2023-01-30 15:50:00,139.19,139.39,138.74,138.84,491844.0,130.7918,130.9797,130.369,130.4629,491844.0
2023-01-31 09:30:00,138.78,139.36,137.92,138.58,151775.0,130.4065,130.9516,129.5984,130.2186,151775.0
2023-01-31 09:40:00,138.62,139.05,138.11,139.01,197499.0,130.2562,130.6603,129.777,130.6227,197499.0
2023-01-31 09:50:00,139.01,139.55,138.84,139.03,156509.0,130.6227,131.1301,130.4629,130.6415,156509.0
2023-01-31 10:00:00,138.97,139.64,138.7,138.96,57134.0,130.5851,131.2147,130.3314,130.5757,57134.0
2023-01-31 10:10:00,138.97,139.87,138.7,139.73,66961.0,130.5851,131.4308,130.3314,131.2992,66961.0
2023-01-31 10:20:00,139.78,140.03,139.44,139.78,91101.0,131.3462,131.5811,131.0267,131.3462,91101.0
2023-01-31 10:30:00,139.86,140.4,139.86,140.04,82154.0,131.4214,131.9288,131.4214,131.5905,82154.0
2023-01-31 10:40:00,140.07,140.74,140.01,140.65,48261.0,131.6187,132.2483,131.5623,132.1637,48261.0
2023-01-31 10:50:00,140.68,140.89,140.61,140.86,32426.0,132.1919,132.3892,132.1261,132.361,32426.0
2023-01-31 11:00:00,140.88,141.03,140.55,140.72,22919.0,132.3798,132.5208,132.0698,132.2295,22919.0
2023-01-31 11:10:00,140.74,141.03,140.4,141.0,19415.0,132.2483,132.5208,131.9288,132.4926,19415.0
2023-01-31 11:20:00,141.01,141.29,140.95,141.0,41171.0,132.502,132.7651,132.4456,132.4926,41171.0
2023-01-31 11:30:00,140.98,141.04,140.5,140.61,27233.0,132.4738,132.5302,132.0228,132.1261,27233.0
2023-01-31 11:40:00,140.67,140.95,140.4,140.46,33419.0,132.1825,132.4456,131.9288,131.9852,33419.0
2023-01-31 11:50:00,140.48,140.77,140.38,140.5,44107.0,132.004,132.2765,131.91,132.0228,44107.0
2023-01-31 12:00:00,140.51,140.59,140.15,140.15,33162.0,132.0322,132.1073,131.6939,131.6939,33162.0
2023-01-31 12:10:00,140.21,140.42,140.19,140.36,34189.0,131.7503,131.9476,131.7315,131.8912,34189.0
2023-01-31 12:20:00,140.31,140.42,140.11,140.31,25859.0,131.8442,131.9476,131.6563,131.8442,25859.0
2023-01-31 12:30:00,140.35,140.65,140.32,140.63,24186.0,131.8818,132.1637,131.8536,132.1449,24186.0
2023-01-31 12:40:00,140.64,140.79,140.54,140.67,11098.0,132.1543,132.2953,132.0604,132.1825,11098.0
2023-01-31 12:50:00,140.7,140.74,140.41,140.46,17913.0,132.2107,132.2483,131.9382,131.9852,17913.0
2023-01-31 13:00:00,140.47,140.55,140.22,140.39,32527.0,131.9946,132.0698,131.7597,131.9194,32527.0
2023-01-31 13:10:00,140.39,140.52,140.22,140.48,16383.0,131.9194,132.0416,131.7597,132.004,16383.0
2023-01-31 13:20:00,140.52,140.73,140.47,140.69,29459.0,132.0416,132.2389,131.9946,132.2013,29459.0
2023-01-31 13:30:00,140.69,140.75,140.6,140.71,32618.0,132.2013,132.2577,132.1167,132.2201,32618.0
2023-01-31 13:40:00,140.74,140.74,140.29,140.46,22088.0,132.2483,132.2483,131.8254,131.9852,22088.0
2023-01-31 13:50:00,140.46,140.46,140.04,140.21,54420.0,131.9852,131.9852,131.5905,131.7503,54420.0
2023-01-31 14:00:00,140.2,140.35,140.0,140.14,57778.0,131.7409,131.8818,131.5529,131.6845,57778.0
2023-01-31 14:10:00,140.18,140.46,140.17,140.29,45442.0,131.7221,131.9852,131.7127,131.8254,45442.0
2023-01-31 14:20:00,140.3,140.47,140.16,140.37,16812.0,131.8348,131.9946,131.7033,131.9006,16812.0
2023-01-31 14:30:00,140.34,140.43,139.99,140.06,15916.0,131.8724,131.957,131.5435,131.6093,15916.0
2023-01-31 14:40:00,140.07,140.35,140.03,140.25,17673.0,131.6187,131.8818,131.5811,131.7879,17673.0
2023-01-31 14:50:00,140.26,140.42,140.21,140.27,30914.0,131.7973,131.9476,131.7503,131.8066,30914.0
2023-01-31 15:00:00,140.25,140.47,140.18,140.36,20871.0,131.7879,131.9946,131.7221,131.8912,20871.0
2023-01-31 15:10:00,140.41,140.43,140.13,140.2,26045.0,131.9382,131.957,131.6751,131.7409,26045.0
2023-01-31 15:20:00,140.23,140.36,140.01,140.02,35644.0,131.7691,131.8912,131.5623,131.5717,35644.0
2023-01-31 15:30:00,140.06,140.63,140.06,140.58,77422.0,131.6093,132.1449,131.6093,132.0979,77422.0
2023-01-31 15:40:00,140.57,140.8,140.57,140.67,61215.0,132.0885,132.3047,132.0885,132.1825,61215.0
2023-01-31 15:50:00,140.66,141.01,140.65,141.01,150191.0,132.1731,132.502,132.1637,132.502,150191.0
2023-02-01 09:30:00,140.12,140.5,139.3,140.21,213409.0,131.6657,132.0228,130.8952,131.7503,213409.0
2023-02-01 09:40:00,140.21,140.27,139.13,139.23,147811.0,131.7503,131.8066,130.7354,130.8294,147811.0
2023-02-01 09:50:00,139.17,139.52,138.88,139.27,116232.0,130.773,131.1019,130.5005,130.867,116232.0
2023-02-01 10:00:00,139.31,139.33,138.42,138.89,109125.0,130.9046,130.9234,130.0683,130.5099,109125.0
2023-02-01 10:10:00,138.87,139.68,138.85,139.49,35211.0,130.4911,131.2522,130.4723,131.0737,35211.0
2023-02-01 10:20:00,139.47,139.66,139.11,139.41,30259.0,131.0549,131.2335,130.7166,130.9985,30259.0
2023-02-01 10:30:00,139.39,139.39,138.63,138.72,48692.0,130.9797,130.9797,130.2656,130.3502,48692.0
2023-02-01 10:40:00,138.74,138.82,138.19,138.39,134345.0,130.369,130.4441,129.8521,130.0401,134345.0
2023-02-01 10:50:00,138.38,138.39,137.48,137.66,71425.0,130.0307,130.0401,129.185,129.3541,71425.0
2023-02-01 11:00:00,137.6,137.73,137.12,137.17,48988.0,129.2977,129.4199,128.8467,128.8937,48988.0
2023-02-01 11:10:00,137.13,137.45,137.05,137.33,87751.0,128.8561,129.1568,128.7809,129.044,87751.0
2023-02-01 11:20:00,137.31,137.55,137.17,137.33,40572.0,129.0252,129.2508,128.8937,129.044,40572.0
2023-02-01 11:30:00,137.35,137.42,136.84,136.87,139227.0,129.0628,129.1286,128.5836,128.6118,139227.0
2023-02-01 11:40:00,136.86,136.9,136.01,136.1,131208.0,128.6024,128.64,127.8037,127.8882,131208.0
2023-02-01 11:50:00,136.07,136.11,135.14,135.15,181808.0,127.8601,127.8976,126.9862,126.9956,181808.0
2023-02-01 12:00:00,135.11,135.23,134.63,134.64,139687.0,126.958,127.0707,126.5069,126.5163,139687.0
2023-02-01 12:10:00,134.62,134.62,134.26,134.37,97917.0,126.4975,126.4975,126.1593,126.2626,97917.0
2023-02-01 12:20:00,134.35,134.87,134.29,134.82,196139.0,126.2438,126.7325,126.1875,126.6855,196139.0
2023-02-01 12:30:00,134.82,135.12,134.56,134.63,160164.0,126.6855,126.9674,126.4412,126.5069,160164.0
2023-02-01 12:40:00,134.6,134.79,134.4,134.41,95662.0,126.4788,126.6573,126.2908,126.3002,95662.0
2023-02-01 12:50:00,134.38,134.63,134.19,134.48,80492.0,126.272,126.5069,126.0935,126.366,80492.0
2023-02-01 13:00:00,134.49,134.91,134.32,134.68,83360.0,126.3754,126.77,126.2156,126.5539,83360.0
2023-02-01 13:10:00,134.68,134.98,134.54,134.74,62855.0,126.5539,126.8358,126.4224,126.6103,62855.0
2023-02-01 13:20:00,134.73,135.05,134.67,135.0,53812.0,126.6009,126.9016,126.5445,126.8546,53812.0
2023-02-01 13:30:00,135.0,135.38,134.82,135.01,82689.0,126.8546,127.2117,126.6855,126.864,82689.0
2023-02-01 13:40:00,135.0,135.04,134.67,135.01,107913.0,126.8546,126.8922,126.5445,126.864,107913.0
2023-02-01 13:50:00,135.03,135.46,134.7,135.23,196522.0,126.8828,127.2869,126.5727,127.0707,196522.0
2023-02-01 14:00:00,135.0,135.83,134.6,135.66,105931.0,126.8546,127.6345,126.4788,127.4748,105931.0
2023-02-01 14:10:00,135.66,136.02,135.14,135.38,113886.0,127.4748,127.8131,126.9862,127.2117,113886.0
2023-02-01 14:20:00,135.35,135.73,135.17,135.65,42816.0,127.1835,127.5406,127.0144,127.4654,42816.0
2023-02-01 14:30:00,135.68,136.75,134.83,136.66,208016.0,127.4936,128.499,126.6949,128.4145,208016.0
2023-02-01 14:40:00,136.68,137.6,136.43,137.41,162168.0,128.4333,129.2977,128.1983,129.1192,162168.0
2023-02-01 14:50:00,137.37,137.94,137.1,137.29,155656.0,129.0816,129.6172,128.8279,129.0064,155656.0
2023-02-01 15:00:00,137.36,137.97,137.09,137.91,121529.0,129.0722,129.6454,128.8185,129.589,121529.0
2023-02-01 15:10:00,137.89,137.96,137.28,137.91,69073.0,129.5702,129.636,128.9971,129.589,69073.0
2023-02-01 15:20:00,137.9,137.93,137.22,137.82,76312.0,129.5796,129.6078,128.9407,129.5045,76312.0
2023-02-01 15:30:00,137.82,138.93,137.74,138.75,114274.0,129.5045,130.5475,129.4293,130.3784,114274.0
2023-02-01 15:40:00,138.73,139.09,138.17,138.19,185594.0,130.3596,130.6978,129.8334,129.8521,185594.0
2023-02-01 15:50:00,138.18,138.18,137.34,137.72,447811.0,129.8427,129.8427,129.0534,129.4105,447811.0
2023-02-02 09:30:00,137.74,137.94,137.06,137.34,166766.0,129.4293,129.6172,128.7903,129.0534,166766.0
2023-02-02 09:40:00,137.35,137.56,136.54,136.71,138517.0,129.0628,129.2602,128.3017,128.4614,138517.0
2023-02-02 09:50:00,136.69,136.71,134.97,135.14,170498.0,128.4427,128.4614,126.8264,126.9862,170498.0
2023-02-02 10:00:00,135.15,136.17,134.87,136.17,118600.0,126.9956,127.954,126.7325,127.954,118600.0
2023-02-02 10:10:00,136.0,136.18,135.41,136.14,108822.0,127.7943,127.9634,127.2399,127.9258,108822.0
2023-02-02 10:20:00,136.15,136.39,135.93,136.36,142735.0,127.9352,128.1608,127.7285,128.1326,142735.0
2023-02-02 10:30:00,136.43,137.68,136.19,137.49,169849.0,128.1983,129.3729,127.9728,129.1944,169849.0
2023-02-02 10:40:00,137.49,137.75,137.27,137.62,145726.0,129.1944,129.4387,128.9877,129.3165,145726.0
2023-02-02 10:50:00,137.63,138.19,137.62,138.08,141354.0,129.3259,129.8521,129.3165,129.7488,141354.0
2023-02-02 11:00:00,138.08,138.31,137.93,138.18,83822.0,129.7488,129.9649,129.6078,129.8427,83822.0
2023-02-02 11:10:00,138.17,138.3,137.4,137.45,113212.0,129.8334,129.9555,129.1098,129.1568,113212.0
2023-02-02 11:20:00,137.43,137.87,137.24,137.34,101814.0,129.138,129.5515,128.9595,129.0534,101814.0
2023-02-02 11:30:00,137.3,137.39,136.96,137.32,75587.0,129.0158,129.1004,128.6964,129.0346,75587.0
2023-02-02 11:40:00,137.33,137.72,137.28,137.65,78346.0,129.044,129.4105,128.9971,129.3447,78346.0
2023-02-02 11:50:00,137.67,137.68,136.84,136.85,85860.0,129.3635,129.3729,128.5836,128.593,85860.0
2023-02-02 12:00:00,136.85,137.04,136.54,136.57,86738.0,128.593,128.7715,128.3017,128.3299,86738.0
2023-02-02 12:10:00,136.56,137.22,136.55,137.04,38103.0,128.3205,128.9407,128.3111,128.7715,38103.0
2023-02-02 12:20:00,137.03,137.28,136.83,137.08,30159.0,128.7621,128.9971,128.5742,128.8091,30159.0
2023-02-02 12:30:00,137.09,137.27,137.0,137.11,40470.0,128.8185,128.9877,128.7339,128.8373,40470.0
2023-02-02 12:40:00,137.09,137.1,136.23,136.26,76153.0,128.8185,128.8279,128.0104,128.0386,76153.0
2023-02-02 12:50:00,136.3,136.64,136.09,136.64,106179.0,128.0762,128.3957,127.8789,128.3957,106179.0
2023-02-02 13:00:00,136.64,136.8,136.52,136.74,91906.0,128.3957,128.546,128.2829,128.4896,91906.0
2023-02-02 13:10:00,136.74,137.02,136.5,136.72,89830.0,128.4896,128.7527,128.2641,128.4708,89830.0
2023-02-02 13:20:00,136.7,136.75,136.33,136.37,32903.0,128.452,128.499,128.1044,128.142,32903.0
2023-02-02 13:30:00,136.41,136.49,136.13,136.4,61714.0,128.1795,128.2547,127.9164,128.1701,61714.0
2023-02-02 13:40:00,136.39,136.45,135.99,136.01,99907.0,128.1608,128.2171,127.7849,127.8037,99907.0
2023-02-02 13:50:00,136.02,136.14,135.75,136.01,126968.0,127.8131,127.9258,127.5594,127.8037,126968.0
2023-02-02 14:00:00,135.99,136.04,135.46,135.48,71209.0,127.7849,127.8319,127.2869,127.3057,71209.0
2023-02-02 14:10:00,135.45,135.46,134.66,135.05,131401.0,127.2775,127.2869,126.5351,126.9016,131401.0
2023-02-02 14:20:00,135.04,135.04,134.08,134.17,101760.0,126.8922,126.8922,125.9901,126.0747,101760.0
2023-02-02 14:30:00,134.16,134.33,133.9,134.1,161391.0,126.0653,126.225,125.821,126.0089,161391.0
2023-02-02 14:40:00,134.1,134.28,133.92,134.27,233881.0,126.0089,126.1781,125.8398,126.1687,233881.0
2023-02-02 14:50:00,134.26,134.39,133.96,134.03,96728.0,126.1593,126.2814,125.8774,125.9431,96728.0
2023-02-02 15:00:00,134.04,134.49,133.95,134.06,98798.0,125.9525,126.3754,125.868,125.9713,98798.0
2023-02-02 15:10:00,134.08,134.27,133.91,134.27,167642.0,125.9901,126.1687,125.8304,126.1687,167642.0
2023-02-02 15:20:00,134.26,134.29,133.73,133.99,209689.0,126.1593,126.1875,125.6612,125.9056,209689.0
2023-02-02 15:30:00,133.99,134.78,133.99,134.65,164450.0,125.9056,126.6479,125.9056,126.5257,164450.0
2023-02-02 15:40:00,134.66,135.25,134.46,135.15,259685.0,126.5351,127.0895,126.3472,126.9956,259685.0
2023-02-02 15:50:00,135.15,135.61,135.15,135.58,336703.0,126.9956,127.4278,126.9956,127.3996,336703.0
2023-02-03 09:30:00,135.86,137.64,135.75,137.54,365929.0,127.6627,129.3353,127.5594,129.2414,365929.0
2023-02-03 09:40:00,137.5,138.13,137.47,137.71,374543.0,129.2038,129.7958,129.1756,129.4011,374543.0
2023-02-03 09:50:00,137.67,138.06,137.33,137.73,123427.0,129.3635,129.73,129.044,129.4199,123427.0
2023-02-03 10:00:00,137.66,138.74,137.29,138.06,164205.0,129.3541,130.369,129.0064,129.73,164205.0
2023-02-03 10:10:00,138.01,138.88,137.87,138.52,85634.0,129.683,130.5005,129.5515,130.1622,85634.0
2023-02-03 10:20:00,138.49,139.23,138.48,138.88,138343.0,130.134,130.8294,130.1246,130.5005,138343.0
2023-02-03 10:30:00,138.91,139.19,138.74,138.76,81041.0,130.5287,130.7918,130.369,130.3878,81041.0
2023-02-03 10:40:00,138.77,138.97,138.25,138.39,141980.0,130.3972,130.5851,129.9085,130.0401,141980.0
2023-02-03 10:50:00,138.35,138.6,138.01,138.09,169600.0,130.0025,130.2374,129.683,129.7582,169600.0
2023-02-03 11:00:00,138.05,138.12,137.35,137.43,185122.0,129.7206,129.7864,129.0628,129.138,185122.0
2023-02-03 11:10:00,137.43,137.81,137.35,137.38,122796.0,129.138,129.4951,129.0628,129.091,122796.0
2023-02-03 11:20:00,137.39,137.51,137.09,137.24,109848.0,129.1004,129.2132,128.8185,128.9595,109848.0
2023-02-03 11:30:00,137.18,137.22,136.24,136.33,92153.0,128.9031,128.9407,128.0198,128.1044,92153.0
2023-02-03 11:40:00,136.3,136.76,136.22,136.35,165464.0,128.0762,128.5084,128.001,128.1232,165464.0
2023-02-03 11:50:00,136.28,136.74,136.15,136.26,112186.0,128.0574,128.4896,127.9352,128.0386,112186.0
2023-02-03 12:00:00,136.21,136.25,135.68,135.89,185792.0,127.9916,128.0292,127.4936,127.6909,185792.0
2023-02-03 12:10:00,135.89,136.28,135.66,136.2,108575.0,127.6909,128.0574,127.4748,127.9822,108575.0
2023-02-03 12:20:00,136.18,136.84,136.14,136.83,76640.0,127.9634,128.5836,127.9258,128.5742,76640.0
2023-02-03 12:30:00,136.83,137.29,136.8,137.19,63482.0,128.5742,129.0064,128.546,128.9125,63482.0
2023-02-03 12:40:00,137.15,137.27,136.89,136.99,67049.0,128.8749,128.9877,128.6306,128.7245,67049.0
2023-02-03 12:50:00,136.97,137.01,136.22,136.32,58859.0,128.7058,128.7433,128.001,128.095,58859.0
2023-02-03 13:00:00,136.31,136.33,135.38,135.38,217170.0,128.0856,128.1044,127.2117,127.2117,217170.0
2023-02-03 13:10:00,135.39,135.42,135.01,135.33,207305.0,127.2211,127.2493,126.864,127.1647,207305.0
2023-02-03 13:20:00,135.32,135.74,135.31,135.6,91990.0,127.1553,127.55,127.1459,127.4184,91990.0
2023-02-03 13:30:00,135.6,136.02,135.4,136.02,75905.0,127.4184,127.8131,127.2305,127.8131,75905.0
2023-02-03 13:40:00,136.02,136.05,135.42,135.62,70009.0,127.8131,127.8413,127.2493,127.4372,70009.0
2023-02-03 13:50:00,135.63,135.83,135.54,135.68,57685.0,127.4466,127.6345,127.362,127.4936,57685.0
2023-02-03 14:00:00,135.7,135.78,135.46,135.49,79795.0,127.5124,127.5876,127.2869,127.3151,79795.0
2023-02-03 14:10:00,135.5,135.69,135.24,135.49,30865.0,127.3245,127.503,127.0801,127.3151,30865.0
2023-02-03 14:20:00,135.51,135.6,135.32,135.58,30117.0,127.3338,127.4184,127.1553,127.3996,30117.0
2023-02-03 14:30:00,135.59,135.85,135.37,135.83,46560.0,127.409,127.6533,127.2023,127.6345,46560.0
2023-02-03 14:40:00,135.84,135.91,135.59,135.61,46461.0,127.6439,127.7097,127.409,127.4278,46461.0
2023-02-03 14:50:00,135.65,135.76,135.39,135.44,52483.0,127.4654,127.5688,127.2211,127.2681,52483.0
2023-02-03 15:00:00,135.45,135.53,135.1,135.45,234376.0,127.2775,127.3526,126.9486,127.2775,234376.0
2023-02-03 15:10:00,135.42,135.63,135.2,135.5,90883.0,127.2493,127.4466,127.0426,127.3245,90883.0
2023-02-03 15:20:00,135.51,135.65,135.39,135.51,77379.0,127.3338,127.4654,127.2211,127.3338,77379.0
2023-02-03 15:30:00,135.5,135.66,135.22,135.34,83174.0,127.3245,127.4748,127.0613,127.1741,83174.0
2023-02-03 15:40:00,135.32,135.48,134.93,134.95,78091.0,127.1553,127.3057,126.7888,126.8076,78091.0
2023-02-03 15:50:00,134.95,134.97,134.75,134.91,308584.0,126.8076,126.8264,126.6197,126.77,308584.0
2023-02-06 09:30:00,134.86,136.1,133.94,134.48,159752.0,126.7231,127.8882,125.8586,126.366,159752.0
2023-02-06 09:40:00,134.52,134.59,133.46,133.67,112935.0,126.4036,126.4694,125.4075,125.6049,112935.0
2023-02-06 09:50:00,133.67,133.67,133.03,133.36,154327.0,125.6049,125.6049,125.0035,125.3136,154327.0
2023-02-06 10:00:00,133.36,133.59,132.62,133.23,80243.0,125.3136,125.5297,124.6182,125.1914,80243.0
2023-02-06 10:10:00,133.24,133.24,131.92,132.04,108122.0,125.2008,125.2008,123.9605,124.0732,108122.0
2023-02-06 10:20:00,132.03,132.22,131.86,131.94,91748.0,124.0638,124.2424,123.9041,123.9792,91748.0
2023-02-06 10:30:00,131.93,132.02,130.96,130.96,196576.0,123.9699,124.0544,123.0584,123.0584,196576.0
2023-02-06 10:40:00,130.96,131.57,130.96,131.46,123987.0,123.0584,123.6316,123.0584,123.5282,123987.0
2023-02-06 10:50:00,131.46,131.81,131.28,131.48,220456.0,123.5282,123.8571,123.3591,123.547,220456.0
2023-02-06 11:00:00,131.47,132.27,131.39,131.95,71836.0,123.5376,124.2893,123.4624,123.9886,71836.0
2023-02-06 11:10:00,131.96,132.63,131.96,132.55,51826.0,123.998,124.6276,123.998,124.5524,51826.0
2023-02-06 11:20:00,132.54,132.72,132.32,132.55,44999.0,124.543,124.7122,124.3363,124.5524,44999.0
2023-02-06 11:30:00,132.59,132.87,132.34,132.34,77547.0,124.59,124.8531,124.3551,124.3551,77547.0
2023-02-06 11:40:00,132.33,132.37,131.94,132.22,96974.0,124.3457,124.3833,123.9792,124.2424,96974.0
2023-02-06 11:50:00,132.23,132.51,132.08,132.11,177002.0,124.2518,124.5149,124.1108,124.139,177002.0
2023-02-06 12:00:00,132.1,132.31,131.74,132.25,69100.0,124.1296,124.3269,123.7913,124.2705,69100.0
2023-02-06 12:10:00,132.25,132.45,132.17,132.28,91993.0,124.2705,124.4585,124.1954,124.2987,91993.0
2023-02-06 12:20:00,132.29,132.5,131.91,131.93,40538.0,124.3081,124.5055,123.9511,123.9699,40538.0
2023-02-06 12:30:00,131.91,132.34,131.87,132.22,25662.0,123.9511,124.3551,123.9135,124.2424,25662.0
2023-02-06 12:40:00,132.19,132.23,131.76,131.79,88708.0,124.2142,124.2518,123.8101,123.8383,88708.0
2023-02-06 12:50:00,131.76,131.76,131.42,131.5,67008.0,123.8101,123.8101,123.4906,123.5658,67008.0
2023-02-06 13:00:00,131.51,131.82,131.43,131.78,17487.0,123.5752,123.8665,123.5,123.8289,17487.0
2023-02-06 13:10:00,131.81,131.9,131.56,131.82,28841.0,123.8571,123.9417,123.6222,123.8665,28841.0
2023-02-06 13:20:00,131.81,132.07,131.74,131.82,74641.0,123.8571,124.1014,123.7913,123.8665,74641.0
2023-02-06 13:30:00,131.78,132.08,131.78,132.03,17131.0,123.8289,124.1108,123.8289,124.0638,17131.0
2023-02-06 13:40:00,132.02,132.02,131.6,131.6,23453.0,124.0544,124.0544,123.6598,123.6598,23453.0
2023-02-06 13:50:00,131.6,132.06,131.58,132.02,25928.0,123.6598,124.092,123.641,124.0544,25928.0
2023-02-06 14:00:00,132.02,132.11,131.77,131.78,22297.0,124.0544,124.139,123.8195,123.8289,22297.0
2023-02-06 14:10:00,131.78,132.02,131.64,131.94,53424.0,123.8289,124.0544,123.6973,123.9792,53424.0
2023-02-06 14:20:00,131.93,132.05,131.79,131.98,26116.0,123.9699,124.0826,123.8383,124.0168,26116.0
2023-02-06 14:30:00,131.97,132.15,131.96,132.01,29907.0,124.0074,124.1766,123.998,124.045,29907.0
2023-02-06 14:40:00,132.03,132.14,131.9,132.07,35722.0,124.0638,124.1672,123.9417,124.1014,35722.0
2023-02-06 14:50:00,132.07,132.26,131.89,132.2,32138.0,124.1014,124.2799,123.9323,124.2236,32138.0
2023-02-06 15:00:00,132.21,132.21,131.7,131.91,106733.0,124.233,124.233,123.7537,123.9511,106733.0
2023-02-06 15:10:00,131.91,131.91,131.5,131.79,75428.0,123.9511,123.9511,123.5658,123.8383,75428.0
2023-02-06 15:20:00,131.82,131.86,131.34,131.57,62865.0,123.8665,123.9041,123.4154,123.6316,62865.0
2023-02-06 15:30:00,131.58,132.01,131.42,131.96,71300.0,123.641,124.045,123.4906,123.998,71300.0
2023-02-06 15:40:00,131.95,132.19,131.8,131.93,116620.0,123.9886,124.2142,123.8477,123.9699,116620.0
2023-02-06 15:50:00,131.95,132.33,131.91,132.27,155386.0,123.9886,124.3457,123.9511,124.2893,155386.0
2023-02-07 09:30:00,133.28,133.64,132.72,132.9,182090.0,125.2384,125.5767,124.7122,124.8813,182090.0
2023-02-07 09:40:00,132.88,133.0,132.07,132.51,149123.0,124.8625,124.9753,124.1014,124.5149,149123.0
2023-02-07 09:50:00,132.5,133.66,132.47,133.34,150133.0,124.5055,125.5955,124.4773,125.2948,150133.0
2023-02-07 10:00:00,133.35,133.5,133.12,133.19,54862.0,125.3042,125.4451,125.0881,125.1538,54862.0
2023-02-07 10:10:00,133.26,133.26,132.55,132.73,34709.0,125.2196,125.2196,124.5524,124.7216,34709.0
2023-02-07 10:20:00,132.71,133.04,132.34,132.39,47361.0,124.7028,125.0129,124.3551,124.4021,47361.0
2023-02-07 10:30:00,132.36,132.72,132.13,132.69,79782.0,124.3739,124.7122,124.1578,124.684,79782.0
2023-02-07 10:40:00,132.62,133.08,132.6,133.03,34761.0,124.6182,125.0505,124.5994,125.0035,34761.0
2023-02-07 10:50:00,133.03,133.25,132.98,133.12,54770.0,125.0035,125.2102,124.9565,125.0881,54770.0
2023-02-07 11:00:00,133.12,133.96,133.02,133.84,86826.0,125.0881,125.8774,124.9941,125.7646,86826.0
2023-02-07 11:10:00,133.79,134.09,133.59,133.69,59684.0,125.7176,125.9995,125.5297,125.6237,59684.0
2023-02-07 11:20:00,133.68,133.9,133.57,133.84,44566.0,125.6143,125.821,125.5109,125.7646,44566.0
2023-02-07 11:30:00,133.84,134.26,133.76,134.17,36587.0,125.7646,126.1593,125.6894,126.0747,36587.0
2023-02-07 11:40:00,134.1,134.41,134.01,134.31,42677.0,126.0089,126.3002,125.9244,126.2063,42677.0
2023-02-07 11:50:00,134.33,134.49,134.22,134.44,42154.0,126.225,126.3754,126.1217,126.3284,42154.0
2023-02-07 12:00:00,134.47,134.93,134.45,134.72,167402.0,126.3566,126.7888,126.3378,126.5915,167402.0
2023-02-07 12:10:00,134.73,135.16,134.64,135.09,158466.0,126.6009,127.005,126.5163,126.9392,158466.0
2023-02-07 12:20:00,135.1,135.15,134.62,134.66,109762.0,126.9486,126.9956,126.4975,126.5351,109762.0
2023-02-07 12:30:00,134.64,134.73,134.33,134.38,51082.0,126.5163,126.6009,126.225,126.272,51082.0
2023-02-07 12:40:00,134.38,135.82,134.38,135.81,99961.0,126.272,127.6251,126.272,127.6157,99961.0
2023-02-07 12:50:00,135.81,136.63,135.64,136.56,245176.0,127.6157,128.3863,127.456,128.3205,245176.0
2023-02-07 13:00:00,136.61,136.69,135.79,136.19,128992.0,128.3675,128.4427,127.597,127.9728,128992.0
2023-02-07 13:10:00,136.21,136.39,135.36,135.64,202319.0,127.9916,128.1608,127.1929,127.456,202319.0
2023-02-07 13:20:00,135.61,135.62,134.43,134.43,41389.0,127.4278,127.4372,126.319,126.319,41389.0
2023-02-07 13:30:00,134.3,134.45,133.78,134.21,100287.0,126.1969,126.3378,125.7082,126.1123,100287.0
2023-02-07 13:40:00,134.3,134.59,133.54,133.73,90654.0,126.1969,126.4694,125.4827,125.6612,90654.0
2023-02-07 13:50:00,133.73,134.15,133.62,134.02,46747.0,125.6612,126.0559,125.5579,125.9337,46747.0
2023-02-07 14:00:00,134.04,135.07,134.04,134.92,65853.0,125.9525,126.9204,125.9525,126.7794,65853.0
2023-02-07 14:10:00,134.96,135.28,134.89,135.16,36297.0,126.817,127.1177,126.7513,127.005,36297.0
2023-02-07 14:20:00,135.16,135.53,134.87,135.41,48849.0,127.005,127.3526,126.7325,127.2399,48849.0
2023-02-07 14:30:00,135.41,135.93,135.35,135.63,39983.0,127.2399,127.7285,127.1835,127.4466,39983.0
2023-02-07 14:40:00,135.64,135.94,135.53,135.74,60620.0,127.456,127.7379,127.3526,127.55,60620.0
2023-02-07 14:50:00,135.75,136.14,135.69,136.14,53116.0,127.5594,127.9258,127.503,127.9258,53116.0
2023-02-07 15:00:00,136.14,136.42,135.86,136.04,71049.0,127.9258,128.1889,127.6627,127.8319,71049.0
2023-02-07 15:10:00,136.05,136.33,135.98,136.19,54462.0,127.8413,128.1044,127.7755,127.9728,54462.0
2023-02-07 15:20:00,136.17,136.9,136.11,136.88,73444.0,127.954,128.64,127.8976,128.6212,73444.0
2023-02-07 15:30:00,136.88,137.06,136.63,137.02,72348.0,128.6212,128.7903,128.3863,128.7527,72348.0
2023-02-07 15:40:00,137.02,137.49,136.89,137.48,189672.0,128.7527,129.1944,128.6306,129.185,189672.0
2023-02-07 15:50:00,137.48,137.79,137.33,137.61,234626.0,129.185,129.4763,129.044,129.3071,234626.0
2023-02-08 09:30:00,137.72,138.58,137.05,138.53,131411.0,129.4105,130.2186,128.7809,130.1716,131411.0
2023-02-08 09:40:00,138.5,138.57,137.63,137.75,89694.0,130.1434,130.2092,129.3259,129.4387,89694.0
2023-02-08 09:50:00,137.65,137.72,137.0,137.6,119195.0,129.3447,129.4105,128.7339,129.2977,119195.0
2023-02-08 10:00:00,137.62,137.9,137.17,137.6,40994.0,129.3165,129.5796,128.8937,129.2977,40994.0
2023-02-08 10:10:00,137.61,137.72,137.07,137.41,62920.0,129.3071,129.4105,128.7997,129.1192,62920.0
2023-02-08 10:20:00,137.4,137.4,137.09,137.16,19474.0,129.1098,129.1098,128.8185,128.8843,19474.0
2023-02-08 10:30:00,137.16,137.16,136.24,136.84,57289.0,128.8843,128.8843,128.0198,128.5836,57289.0
2023-02-08 10:40:00,136.86,136.86,135.71,135.98,76407.0,128.6024,128.6024,127.5218,127.7755,76407.0
2023-02-08 10:50:00,135.91,136.43,135.75,136.18,95692.0,127.7097,128.1983,127.5594,127.9634,95692.0
2023-02-08 11:00:00,136.16,136.36,135.96,136.35,45114.0,127.9446,128.1326,127.7567,128.1232,45114.0
2023-02-08 11:10:00,136.32,136.39,135.82,136.13,66580.0,128.095,128.1608,127.6251,127.9164,66580.0
2023-02-08 11:20:00,136.11,136.23,135.18,135.19,128062.0,127.8976,128.0104,127.0238,127.0332,128062.0
2023-02-08 11:30:00,135.18,135.28,134.74,134.84,84013.0,127.0238,127.1177,126.6103,126.7043,84013.0
2023-02-08 11:40:00,134.8,135.03,134.43,135.03,117783.0,126.6667,126.8828,126.319,126.8828,117783.0
2023-02-08 11:50:00,134.97,135.33,134.91,135.33,48849.0,126.8264,127.1647,126.77,127.1647,48849.0
2023-02-08 12:00:00,135.34,135.36,134.75,134.99,48490.0,127.1741,127.1929,126.6197,126.8452,48490.0
2023-02-08 12:10:00,135.04,135.63,135.02,135.54,42743.0,126.8922,127.4466,126.8734,127.362,42743.0
2023-02-08 12:20:00,135.53,135.69,135.42,135.66,37533.0,127.3526,127.503,127.2493,127.4748,37533.0
2023-02-08 12:30:00,135.7,135.7,135.34,135.34,27010.0,127.5124,127.5124,127.1741,127.1741,27010.0
2023-02-08 12:40:00,135.39,135.63,135.12,135.58,25499.0,127.2211,127.4466,126.9674,127.3996,25499.0
2023-02-08 12:50:00,135.57,136.07,135.56,136.07,22062.0,127.3902,127.8601,127.3808,127.8601,22062.0
2023-02-08 13:00:00,136.08,136.39,136.02,136.29,30639.0,127.8695,128.1608,127.8131,128.0668,30639.0
2023-02-08 13:10:00,136.34,136.6,136.27,136.38,33019.0,128.1138,128.3581,128.048,128.1514,33019.0
2023-02-08 13:20:00,136.4,136.66,136.35,136.48,22273.0,128.1701,128.4145,128.1232,128.2453,22273.0
2023-02-08 13:30:00,136.52,136.54,136.12,136.31,24901.0,128.2829,128.3017,127.907,128.0856,24901.0
2023-02-08 13:40:00,136.32,136.55,136.08,136.1,39937.0,128.095,128.3111,127.8695,127.8882,39937.0
2023-02-08 13:50:00,136.11,136.32,135.83,135.96,52912.0,127.8976,128.095,127.6345,127.7567,52912.0
2023-02-08 14:00:00,135.97,136.08,135.83,135.83,50044.0,127.7661,127.8695,127.6345,127.6345,50044.0
2023-02-08 14:10:00,135.83,136.56,135.82,136.29,35143.0,127.6345,128.3205,127.6251,128.0668,35143.0
2023-02-08 14:20:00,136.3,136.32,136.12,136.32,12311.0,128.0762,128.095,127.907,128.095,12311.0
2023-02-08 14:30:00,136.37,136.55,136.32,136.54,15286.0,128.142,128.3111,128.095,128.3017,15286.0
2023-02-08 14:40:00,136.56,136.56,136.12,136.15,22939.0,128.3205,128.3205,127.907,127.9352,22939.0
2023-02-08 14:50:00,136.15,136.41,136.11,136.32,41629.0,127.9352,128.1795,127.8976,128.095,41629.0
2023-02-08 15:00:00,136.33,136.38,135.6,135.81,44192.0,128.1044,128.1514,127.4184,127.6157,44192.0
2023-02-08 15:10:00,135.81,135.83,135.48,135.62,103667.0,127.6157,127.6345,127.3057,127.4372,103667.0
2023-02-08 15:20:00,135.64,136.04,135.64,135.99,55580.0,127.456,127.8319,127.456,127.7849,55580.0
2023-02-08 15:30:00,135.97,136.45,135.97,136.45,108018.0,127.7661,128.2171,127.7661,128.2171,108018.0
2023-02-08 15:40:00,136.47,136.47,136.02,136.02,101923.0,128.2359,128.2359,127.8131,127.8131,101923.0
2023-02-08 15:50:00,136.04,136.24,135.84,135.86,161431.0,127.8319,128.0198,127.6439,127.6627,161431.0
2023-02-09 09:30:00,136.42,136.42,135.29,135.58,150989.0,128.1889,128.1889,127.1271,127.3996,150989.0
2023-02-09 09:40:00,135.62,136.38,135.62,136.12,90832.0,127.4372,128.1514,127.4372,127.907,90832.0
2023-02-09 09:50:00,136.13,136.25,134.5,134.61,82932.0,127.9164,128.0292,126.3848,126.4882,82932.0
2023-02-09 10:00:00,134.62,135.44,134.54,135.17,90049.0,126.4975,127.2681,126.4224,127.0144,90049.0
2023-02-09 10:10:00,135.1,135.46,134.99,135.12,36707.0,126.9486,127.2869,126.8452,126.9674,36707.0
2023-02-09 10:20:00,135.11,135.49,134.92,135.13,26502.0,126.958,127.3151,126.7794,126.9768,26502.0
2023-02-09 10:30:00,135.22,135.74,135.18,135.44,33385.0,127.0613,127.55,127.0238,127.2681,33385.0
2023-02-09 10:40:00,135.43,135.43,134.62,134.77,52611.0,127.2587,127.2587,126.4975,126.6385,52611.0
2023-02-09 10:50:00,134.8,135.27,134.72,134.94,35045.0,126.6667,127.1083,126.5915,126.7982,35045.0
2023-02-09 11:00:00,134.9,135.28,134.19,134.73,61371.0,126.7607,127.1177,126.0935,126.6009,61371.0
2023-02-09 11:10:00,134.74,134.94,134.58,134.84,77257.0,126.6103,126.7982,126.46,126.7043,77257.0
2023-02-09 11:20:00,134.88,135.17,134.8,135.14,156368.0,126.7419,127.0144,126.6667,126.9862,156368.0
2023-02-09 11:30:00,135.1,135.16,134.8,135.13,41741.0,126.9486,127.005,126.6667,126.9768,41741.0
2023-02-09 11:40:00,135.09,135.44,135.06,135.31,24052.0,126.9392,127.2681,126.911,127.1459,24052.0
2023-02-09 11:50:00,135.25,135.28,134.88,134.91,17213.0,127.0895,127.1177,126.7419,126.77,17213.0
2023-02-09 12:00:00,134.89,135.48,134.77,135.44,20239.0,126.7513,127.3057,126.6385,127.2681,20239.0
2023-02-09 12:10:00,135.47,135.7,135.4,135.62,22535.0,127.2963,127.5124,127.2305,127.4372,22535.0
2023-02-09 12:20:00,135.59,135.79,135.43,135.46,20280.0,127.409,127.597,127.2587,127.2869,20280.0
2023-02-09 12:30:00,135.46,135.54,135.0,135.03,27002.0,127.2869,127.362,126.8546,126.8828,27002.0
2023-02-09 12:40:00,135.03,135.23,134.56,134.63,47760.0,126.8828,127.0707,126.4412,126.5069,47760.0
2023-02-09 12:50:00,134.65,134.95,134.63,134.82,16744.0,126.5257,126.8076,126.5069,126.6855,16744.0
2023-02-09 13:00:00,134.82,135.0,134.68,134.93,15111.0,126.6855,126.8546,126.5539,126.7888,15111.0
2023-02-09 13:10:00,134.97,135.09,134.67,134.97,19773.0,126.8264,126.9392,126.5445,126.8264,19773.0
2023-02-09 13:20:00,134.98,135.1,134.72,134.78,12721.0,126.8358,126.9486,126.5915,126.6479,12721.0
2023-02-09 13:30:00,134.81,135.08,134.71,134.88,12102.0,126.6761,126.9298,126.5821,126.7419,12102.0
2023-02-09 13:40:00,134.9,134.97,134.72,134.96,9710.0,126.7607,126.8264,126.5915,126.817,9710.0
2023-02-09 13:50:00,134.95,135.24,134.9,134.95,30670.0,126.8076,127.0801,126.7607,126.8076,30670.0
2023-02-09 14:00:00,135.0,135.19,134.91,135.04,11618.0,126.8546,127.0332,126.77,126.8922,11618.0
2023-02-09 14:10:00,135.08,135.08,134.49,134.55,18684.0,126.9298,126.9298,126.3754,126.4318,18684.0
2023-02-09 14:20:00,134.54,134.66,134.35,134.52,15414.0,126.4224,126.5351,126.2438,126.4036,15414.0
2023-02-09 14:30:00,134.51,134.65,134.29,134.36,16154.0,126.3942,126.5257,126.1875,126.2532,16154.0
2023-02-09 14:40:00,134.28,134.54,134.13,134.33,27140.0,126.1781,126.4224,126.0371,126.225,27140.0
2023-02-09 14:50:00,134.33,134.48,134.27,134.45,24586.0,126.225,126.366,126.1687,126.3378,24586.0
2023-02-09 15:00:00,134.46,134.52,134.19,134.39,30345.0,126.3472,126.4036,126.0935,126.2814,30345.0
2023-02-09 15:10:00,134.33,134.39,133.95,134.18,45037.0,126.225,126.2814,125.868,126.0841,45037.0
2023-02-09 15:20:00,134.19,134.32,134.07,134.26,24836.0,126.0935,126.2156,125.9807,126.1593,24836.0
2023-02-09 15:30:00,134.16,134.21,133.65,133.75,54450.0,126.0653,126.1123,125.5861,125.68,54450.0
2023-02-09 15:40:00,133.76,134.03,133.61,133.85,44005.0,125.6894,125.9431,125.5485,125.774,44005.0
2023-02-09 15:50:00,133.86,134.3,133.77,133.8,276742.0,125.7834,126.1969,125.6988,125.727,276742.0
2023-02-10 09:30:00,135.49,137.15,135.49,137.06,164900.0,127.3151,128.8749,127.3151,128.7903,164900.0
2023-02-10 09:40:00,137.08,137.6,136.62,137.06,110444.0,128.8091,129.2977,128.3769,128.7903,110444.0
2023-02-10 09:50:00,137.08,137.39,136.82,137.39,98853.0,128.8091,129.1004,128.5648,129.1004,98853.0
2023-02-10 10:00:00,137.33,137.33,136.28,136.78,91184.0,129.044,129.044,128.0574,128.5272,91184.0
2023-02-10 10:10:00,136.8,137.4,136.71,137.28,98790.0,128.546,129.1098,128.4614,128.9971,98790.0
2023-02-10 10:20:00,137.25,137.94,137.22,137.86,56592.0,128.9689,129.6172,128.9407,129.5421,56592.0
2023-02-10 10:30:00,137.88,137.99,137.53,137.84,87282.0,129.5609,129.6642,129.232,129.5233,87282.0
2023-02-10 10:40:00,137.82,137.89,137.5,137.65,72792.0,129.5045,129.5702,129.2038,129.3447,72792.0
2023-02-10 10:50:00,137.62,138.0,137.24,137.94,103819.0,129.3165,129.6736,128.9595,129.6172,103819.0
2023-02-10 11:00:00,137.96,138.34,137.86,138.32,54273.0,129.636,129.9931,129.5421,129.9743,54273.0
2023-02-10 11:10:00,138.31,138.56,138.21,138.52,65651.0,129.9649,130.1998,129.8709,130.1622,65651.0
2023-02-10 11:20:00,138.49,138.49,137.92,138.02,58745.0,130.134,130.134,129.5984,129.6924,58745.0
2023-02-10 11:30:00,138.02,138.5,137.99,138.4,77908.0,129.6924,130.1434,129.6642,130.0495,77908.0
2023-02-10 11:40:00,138.37,138.76,138.33,138.58,71583.0,130.0213,130.3878,129.9837,130.2186,71583.0
2023-02-10 11:50:00,138.56,138.78,138.45,138.68,78671.0,130.1998,130.4065,130.0965,130.3126,78671.0
2023-02-10 12:00:00,138.66,138.92,138.54,138.9,78112.0,130.2938,130.5381,130.181,130.5193,78112.0
2023-02-10 12:10:00,138.88,138.95,138.41,138.65,55479.0,130.5005,130.5663,130.0589,130.2844,55479.0
2023-02-10 12:20:00,138.66,138.72,138.38,138.56,39631.0,130.2938,130.3502,130.0307,130.1998,39631.0
2023-02-10 12:30:00,138.57,138.9,138.49,138.71,39446.0,130.2092,130.5193,130.134,130.3408,39446.0
2023-02-10 12:40:00,138.74,138.81,138.57,138.65,44576.0,130.369,130.4347,130.2092,130.2844,44576.0
2023-02-10 12:50:00,138.66,139.2,138.65,139.18,61308.0,130.2938,130.8012,130.2844,130.7824,61308.0
2023-02-10 13:00:00,139.17,139.4,139.11,139.36,80852.0,130.773,130.9891,130.7166,130.9516,80852.0
2023-02-10 13:10:00,139.36,139.44,139.22,139.43,116177.0,130.9516,131.0267,130.82,131.0173,116177.0
2023-02-10 13:20:00,139.43,139.84,139.4,139.78,154009.0,131.0173,131.4026,130.9891,131.3462,154009.0
2023-02-10 13:30:00,139.79,139.83,139.64,139.74,94092.0,131.3556,131.3932,131.2147,131.3086,94092.0
2023-02-10 13:40:00,139.73,139.75,139.42,139.62,77053.0,131.2992,131.318,131.0079,131.1959,77053.0
2023-02-10 13:50:00,139.63,139.71,139.48,139.49,75225.0,131.2053,131.2804,131.0643,131.0737,75225.0
2023-02-10 14:00:00,139.51,139.89,139.45,139.82,81690.0,131.0925,131.4496,131.0361,131.3838,81690.0
2023-02-10 14:10:00,139.8,139.94,139.62,139.73,63880.0,131.365,131.4966,131.1959,131.2992,63880.0
2023-02-10 14:20:00,139.73,139.8,139.61,139.73,66428.0,131.2992,131.365,131.1865,131.2992,66428.0
2023-02-10 14:30:00,139.72,139.96,139.6,139.79,79114.0,131.2898,131.5154,131.1771,131.3556,79114.0
2023-02-10 14:40:00,139.78,140.04,139.73,140.0,66572.0,131.3462,131.5905,131.2992,131.5529,66572.0
2023-02-10 14:50:00,140.0,140.48,140.0,140.42,106848.0,131.5529,132.004,131.5529,131.9476,106848.0
2023-02-10 15:00:00,140.43,140.54,140.24,140.38,82250.0,131.957,132.0604,131.7785,131.91,82250.0
2023-02-10 15:10:00,140.38,140.62,140.1,140.16,80138.0,131.91,132.1355,131.6469,131.7033,80138.0
2023-02-10 15:20:00,140.14,140.29,139.97,140.19,78104.0,131.6845,131.8254,131.5247,131.7315,78104.0
2023-02-10 15:30:00,140.19,140.66,140.18,140.65,115238.0,131.7315,132.1731,131.7221,132.1637,115238.0
2023-02-10 15:40:00,140.64,140.65,140.37,140.52,163947.0,132.1543,132.1637,131.9006,132.0416,163947.0
2023-02-10 15:50:00,140.55,140.89,140.5,140.81,385813.0,132.0698,132.3892,132.0228,132.3141,385813.0
2023-02-13 09:30:00,139.67,139.79,138.67,139.15,172384.0,131.2428,131.3556,130.3032,130.7542,172384.0
2023-02-13 09:40:00,139.15,139.25,137.99,138.22,113658.0,130.7542,130.8482,129.6642,129.8803,113658.0
2023-02-13 09:50:00,138.22,139.27,138.2,139.27,56468.0,129.8803,130.867,129.8615,130.867,56468.0
2023-02-13 10:00:00,139.27,139.68,139.2,139.47,77148.0,130.867,131.2522,130.8012,131.0549,77148.0
2023-02-13 10:10:00,139.56,139.58,138.76,138.84,26903.0,131.1395,131.1583,130.3878,130.4629,26903.0
2023-02-13 10:20:00,138.82,139.05,138.55,138.98,77704.0,130.4441,130.6603,130.1904,130.5945,77704.0
2023-02-13 10:30:00,138.99,139.55,138.89,139.39,18603.0,130.6039,131.1301,130.5099,130.9797,18603.0
2023-02-13 10:40:00,139.48,139.69,139.42,139.48,20314.0,131.0643,131.2616,131.0079,131.0643,20314.0
2023-02-13 10:50:00,139.55,139.61,139.22,139.31,61627.0,131.1301,131.1865,130.82,130.9046,61627.0
2023-02-13 11:00:00,139.38,139.68,139.36,139.41,98983.0,130.9703,131.2522,130.9516,130.9985,98983.0
2023-02-13 11:10:00,139.5,139.66,139.12,139.16,27473.0,131.0831,131.2335,130.726,130.7636,27473.0
2023-02-13 11:20:00,139.18,139.18,138.9,139.01,60988.0,130.7824,130.7824,130.5193,130.6227,60988.0
2023-02-13 11:30:00,139.03,139.05,138.7,138.86,41884.0,130.6415,130.6603,130.3314,130.4817,41884.0
2023-02-13 11:40:00,138.87,139.32,138.87,139.25,14661.0,130.4911,130.914,130.4911,130.8482,14661.0
2023-02-13 11:50:00,139.23,139.56,139.21,139.49,35167.0,130.8294,131.1395,130.8106,131.0737,35167.0
2023-02-13 12:00:00,139.49,139.64,139.42,139.56,17224.0,131.0737,131.2147,131.0079,131.1395,17224.0
2023-02-13 12:10:00,139.55,139.94,139.55,139.92,94901.0,131.1301,131.4966,131.1301,131.4778,94901.0
2023-02-13 12:20:00,139.92,140.08,139.77,140.08,33198.0,131.4778,131.6281,131.3368,131.6281,33198.0
2023-02-13 12:30:00,140.06,140.79,139.9,140.73,239623.0,131.6093,132.2953,131.459,132.2389,239623.0
2023-02-13 12:40:00,140.71,140.72,140.36,140.5,65750.0,132.2201,132.2295,131.8912,132.0228,65750.0
2023-02-13 12:50:00,140.49,140.82,140.47,140.65,29578.0,132.0134,132.3235,131.9946,132.1637,29578.0
2023-02-13 13:00:00,140.66,140.74,140.29,140.3,71229.0,132.1731,132.2483,131.8254,131.8348,71229.0
2023-02-13 13:10:00,140.3,140.6,140.17,140.6,45914.0,131.8348,132.1167,131.7127,132.1167,45914.0
2023-02-13 13:20:00,140.57,140.64,140.33,140.44,21510.0,132.0885,132.1543,131.863,131.9664,21510.0
2023-02-13 13:30:00,140.46,140.74,140.46,140.58,45019.0,131.9852,132.2483,131.9852,132.0979,45019.0
2023-02-13 13:40:00,140.58,140.8,140.5,140.59,19011.0,132.0979,132.3047,132.0228,132.1073,19011.0
2023-02-13 13:50:00,140.65,140.65,140.33,140.48,38066.0,132.1637,132.1637,131.863,132.004,38066.0
2023-02-13 14:00:00,140.49,140.6,140.27,140.33,21559.0,132.0134,132.1167,131.8066,131.863,21559.0
2023-02-13 14:10:00,140.4,140.67,140.39,140.61,25178.0,131.9288,132.1825,131.9194,132.1261,25178.0
2023-02-13 14:20:00,140.62,140.68,140.39,140.54,21825.0,132.1355,132.1919,131.9194,132.0604,21825.0
2023-02-13 14:30:00,140.49,140.54,140.28,140.35,27421.0,132.0134,132.0604,131.816,131.8818,27421.0
2023-02-13 14:40:00,140.33,140.38,140.12,140.26,26091.0,131.863,131.91,131.6657,131.7973,26091.0
2023-02-13 14:50:00,140.22,140.56,140.22,140.39,37602.0,131.7597,132.0791,131.7597,131.9194,37602.0
2023-02-13 15:00:00,140.37,140.37,139.7,139.8,221546.0,131.9006,131.9006,131.271,131.365,221546.0
2023-02-13 15:10:00,139.81,139.89,139.46,139.76,83444.0,131.3744,131.4496,131.0455,131.3274,83444.0
2023-02-13 15:20:00,139.73,139.8,139.55,139.6,43224.0,131.2992,131.365,131.1301,131.1771,43224.0
2023-02-13 15:30:00,139.6,140.23,139.6,140.23,157546.0,131.1771,131.7691,131.1771,131.7691,157546.0
2023-02-13 15:40:00,140.22,140.29,139.99,140.12,61232.0,131.7597,131.8254,131.5435,131.6657,61232.0
2023-02-13 15:50:00,140.11,140.14,139.74,139.85,181096.0,131.6563,131.6845,131.3086,131.412,181096.0
2023-02-14 09:30:00,138.46,138.71,137.8,138.23,155536.0,130.1059,130.3408,129.4857,129.8897,155536.0
2023-02-14 09:40:00,138.35,139.53,138.09,139.17,80667.0,130.0025,131.1113,129.7582,130.773,80667.0
2023-02-14 09:50:00,139.02,140.04,139.02,139.94,42922.0,130.6321,131.5905,130.6321,131.4966,42922.0
2023-02-14 10:00:00,139.96,140.57,139.89,140.56,37593.0,131.5154,132.0885,131.4496,132.0791,37593.0
2023-02-14 10:10:00,140.52,141.01,140.42,140.7,59661.0,132.0416,132.502,131.9476,132.2107,59661.0
2023-02-14 10:20:00,140.77,140.96,140.55,140.58,25964.0,132.2765,132.455,132.0698,132.0979,25964.0
2023-02-14 10:30:00,140.73,140.89,139.34,139.39,77477.0,132.2389,132.3892,130.9328,130.9797,77477.0
2023-02-14 10:40:00,139.28,139.58,138.91,139.42,51823.0,130.8764,131.1583,130.5287,131.0079,51823.0
2023-02-14 10:50:00,139.41,139.58,138.83,139.47,33246.0,130.9985,131.1583,130.4535,131.0549,33246.0
2023-02-14 11:00:00,139.45,139.91,139.45,139.63,20652.0,131.0361,131.4684,131.0361,131.2053,20652.0
2023-02-14 11:10:00,139.67,139.84,139.49,139.82,34021.0,131.2428,131.4026,131.0737,131.3838,34021.0
2023-02-14 11:20:00,139.76,140.09,139.23,139.3,13612.0,131.3274,131.6375,130.8294,130.8952,13612.0
2023-02-14 11:30:00,139.31,139.31,138.68,138.99,29273.0,130.9046,130.9046,130.3126,130.6039,29273.0
2023-02-14 11:40:00,138.94,139.14,138.81,139.0,25302.0,130.5569,130.7448,130.4347,130.6133,25302.0
2023-02-14 11:50:00,138.97,138.97,138.42,138.96,40613.0,130.5851,130.5851,130.0683,130.5757,40613.0
2023-02-14 12:00:00,138.89,139.31,138.88,139.19,28519.0,130.5099,130.9046,130.5005,130.7918,28519.0
2023-02-14 12:10:00,139.21,139.75,139.21,139.68,39604.0,130.8106,131.318,130.8106,131.2522,39604.0
2023-02-14 12:20:00,139.68,139.85,139.61,139.75,42742.0,131.2522,131.412,131.1865,131.318,42742.0
2023-02-14 12:30:00,139.67,139.95,139.56,139.6,9326.0,131.2428,131.506,131.1395,131.1771,9326.0
2023-02-14 12:40:00,139.64,139.78,139.5,139.64,8896.0,131.2147,131.3462,131.0831,131.2147,8896.0
2023-02-14 12:50:00,139.58,140.06,139.54,139.98,51612.0,131.1583,131.6093,131.1207,131.5341,51612.0
2023-02-14 13:00:00,139.98,140.55,139.92,140.16,91756.0,131.5341,132.0698,131.4778,131.7033,91756.0
2023-02-14 13:10:00,140.19,140.7,140.02,140.53,94724.0,131.7315,132.2107,131.5717,132.051,94724.0
2023-02-14 13:20:00,140.5,140.55,140.23,140.4,17492.0,132.0228,132.0698,131.7691,131.9288,17492.0
2023-02-14 13:30:00,140.44,140.54,140.14,140.34,19235.0,131.9664,132.0604,131.6845,131.8724,19235.0
2023-02-14 13:40:00,140.38,140.43,140.04,140.35,16706.0,131.91,131.957,131.5905,131.8818,16706.0
2023-02-14 13:50:00,140.36,140.44,140.26,140.3,7024.0,131.8912,131.9664,131.7973,131.8348,7024.0
2023-02-14 14:00:00,140.32,140.47,139.77,139.95,40307.0,131.8536,131.9946,131.3368,131.506,40307.0
2023-02-14 14:10:00,139.97,140.36,139.93,140.31,15647.0,131.5247,131.8912,131.4872,131.8442,15647.0
2023-02-14 14:20:00,140.3,140.34,139.9,139.93,15381.0,131.8348,131.8724,131.459,131.4872,15381.0
2023-02-14 14:30:00,139.98,140.42,139.89,140.35,26610.0,131.5341,131.9476,131.4496,131.8818,26610.0
2023-02-14 14:40:00,140.39,140.9,140.39,140.84,134853.0,131.9194,132.3986,131.9194,132.3423,134853.0
2023-02-14 14:50:00,140.83,140.87,140.65,140.67,21608.0,132.3329,132.3704,132.1637,132.1825,21608.0
2023-02-14 15:00:00,140.69,140.9,140.56,140.57,19873.0,132.2013,132.3986,132.0791,132.0885,19873.0
2023-02-14 15:10:00,140.55,140.73,140.36,140.72,49015.0,132.0698,132.2389,131.8912,132.2295,49015.0
2023-02-14 15:20:00,140.74,140.95,140.68,140.68,32398.0,132.2483,132.4456,132.1919,132.1919,32398.0
2023-02-14 15:30:00,140.7,141.13,140.61,141.08,127356.0,132.2107,132.6148,132.1261,132.5678,127356.0
2023-02-14 15:40:00,141.06,141.08,140.86,140.97,73752.0,132.549,132.5678,132.361,132.4644,73752.0
2023-02-14 15:50:00,140.95,140.97,140.62,140.66,140602.0,132.4456,132.4644,132.1355,132.1731,140602.0
2023-02-15 09:30:00,138.49,138.55,136.68,136.7,228168.0,130.134,130.1904,128.4333,128.452,228168.0
2023-02-15 09:40:00,136.7,137.44,136.58,136.7,195310.0,128.452,129.1474,128.3393,128.452,195310.0
2023-02-15 09:50:00,136.74,136.85,135.46,135.71,196220.0,128.4896,128.593,127.2869,127.5218,196220.0
2023-02-15 10:00:00,135.67,136.85,135.67,136.26,241800.0,127.4842,128.593,127.4842,128.0386,241800.0
2023-02-15 10:10:00,136.23,136.85,135.9,136.64,219536.0,128.0104,128.593,127.7003,128.3957,219536.0
2023-02-15 10:20:00,136.65,136.91,136.64,136.83,38652.0,128.4051,128.6494,128.3957,128.5742,38652.0
2023-02-15 10:30:00,136.79,137.36,136.42,137.18,77332.0,128.5366,129.0722,128.1889,128.9031,77332.0
2023-02-15 10:40:00,137.2,137.52,137.09,137.25,36427.0,128.9219,129.2226,128.8185,128.9689,36427.0
2023-02-15 10:50:00,137.24,137.84,137.13,137.55,21954.0,128.9595,129.5233,128.8561,129.2508,21954.0
2023-02-15 11:00:00,137.41,137.59,137.15,137.23,65243.0,129.1192,129.2883,128.8749,128.9501,65243.0
2023-02-15 11:10:00,137.29,137.55,137.16,137.35,18355.0,129.0064,129.2508,128.8843,129.0628,18355.0
2023-02-15 11:20:00,137.34,137.4,136.89,137.04,66467.0,129.0534,129.1098,128.6306,128.7715,66467.0
2023-02-15 11:30:00,137.05,137.11,136.52,136.74,66945.0,128.7809,128.8373,128.2829,128.4896,66945.0
2023-02-15 11:40:00,136.75,136.9,136.53,136.85,63428.0,128.499,128.64,128.2923,128.593,63428.0
2023-02-15 11:50:00,136.85,137.08,136.58,136.6,37878.0,128.593,128.8091,128.3393,128.3581,37878.0
2023-02-15 12:00:00,136.61,136.89,136.27,136.42,45044.0,128.3675,128.6306,128.048,128.1889,45044.0
2023-02-15 12:10:00,136.41,136.6,135.99,136.17,76857.0,128.1795,128.3581,127.7849,127.954,76857.0
2023-02-15 12:20:00,136.15,136.15,135.6,135.62,102020.0,127.9352,127.9352,127.4184,127.4372,102020.0
2023-02-15 12:30:00,135.64,135.99,135.54,135.88,67235.0,127.456,127.7849,127.362,127.6815,67235.0
2023-02-15 12:40:00,135.87,136.44,135.85,136.42,58646.0,127.6721,128.2077,127.6533,128.1889,58646.0
2023-02-15 12:50:00,136.39,136.58,136.27,136.52,51058.0,128.1608,128.3393,128.048,128.2829,51058.0
2023-02-15 13:00:00,136.52,137.07,136.51,137.06,78313.0,128.2829,128.7997,128.2735,128.7903,78313.0
2023-02-15 13:10:00,137.07,137.1,136.86,136.95,77822.0,128.7997,128.8279,128.6024,128.687,77822.0
2023-02-15 13:20:00,136.94,137.4,136.9,137.32,65124.0,128.6776,129.1098,128.64,129.0346,65124.0
2023-02-15 13:30:00,137.33,137.7,137.31,137.68,116376.0,129.044,129.3917,129.0252,129.3729,116376.0
2023-02-15 13:40:00,137.67,137.81,137.57,137.69,53434.0,129.3635,129.4951,129.2696,129.3823,53434.0
2023-02-15 13:50:00,137.7,137.95,137.54,137.92,46194.0,129.3917,129.6266,129.2414,129.5984,46194.0
2023-02-15 14:00:00,137.94,138.16,137.8,138.12,50909.0,129.6172,129.824,129.4857,129.7864,50909.0
2023-02-15 14:10:00,138.14,138.19,137.88,137.94,74129.0,129.8052,129.8521,129.5609,129.6172,74129.0
2023-02-15 14:20:00,137.94,137.94,137.71,137.84,64306.0,129.6172,129.6172,129.4011,129.5233,64306.0
2023-02-15 14:30:00,137.87,137.94,137.67,137.76,55749.0,129.5515,129.6172,129.3635,129.4481,55749.0
2023-02-15 14:40:00,137.76,138.0,137.67,137.72,107708.0,129.4481,129.6736,129.3635,129.4105,107708.0
2023-02-15 14:50:00,137.73,137.86,137.59,137.75,47887.0,129.4199,129.5421,129.2883,129.4387,47887.0
2023-02-15 15:00:00,137.75,138.23,137.66,138.13,45504.0,129.4387,129.8897,129.3541,129.7958,45504.0
2023-02-15 15:10:00,138.12,138.12,137.77,137.87,39008.0,129.7864,129.7864,129.4575,129.5515,39008.0
2023-02-15 15:20:00,137.85,138.08,137.76,137.96,57379.0,129.5327,129.7488,129.4481,129.636,57379.0
2023-02-15 15:30:00,137.97,138.24,137.89,138.18,87927.0,129.6454,129.8991,129.5702,129.8427,87927.0
2023-02-15 15:40:00,138.2,138.34,138.18,138.19,109272.0,129.8615,129.9931,129.8427,129.8521,109272.0
2023-02-15 15:50:00,138.2,138.4,138.03,138.31,396765.0,129.8615,130.0495,129.7018,129.9649,396765.0
2023-02-16 09:30:00,137.95,139.09,137.79,139.06,198478.0,129.6266,130.6978,129.4763,130.6697,198478.0
2023-02-16 09:40:00,139.08,139.65,138.68,139.22,72665.0,130.6884,131.2241,130.3126,130.82,72665.0
2023-02-16 09:50:00,139.19,139.26,138.11,138.14,74894.0,130.7918,130.8576,129.777,129.8052,74894.0
2023-02-16 10:00:00,138.12,138.68,137.88,138.31,76949.0,129.7864,130.3126,129.5609,129.9649,76949.0
2023-02-16 10:10:00,138.25,138.72,138.12,138.45,26475.0,129.9085,130.3502,129.7864,130.0965,26475.0
2023-02-16 10:20:00,138.56,138.96,138.11,138.18,71839.0,130.1998,130.5757,129.777,129.8427,71839.0
2023-02-16 10:30:00,138.15,138.8,138.06,138.66,23342.0,129.8146,130.4253,129.73,130.2938,23342.0
2023-02-16 10:40:00,138.59,139.27,138.3,139.27,33587.0,130.228,130.867,129.9555,130.867,33587.0
2023-02-16 10:50:00,139.27,139.38,138.8,139.13,35886.0,130.867,130.9703,130.4253,130.7354,35886.0
2023-02-16 11:00:00,139.14,139.21,138.63,138.82,23778.0,130.7448,130.8106,130.2656,130.4441,23778.0
2023-02-16 11:10:00,138.67,138.96,138.53,138.88,22677.0,130.3032,130.5757,130.1716,130.5005,22677.0
2023-02-16 11:20:00,138.86,138.98,138.7,138.93,10792.0,130.4817,130.5945,130.3314,130.5475,10792.0
2023-02-16 11:30:00,138.89,139.14,138.8,138.87,21008.0,130.5099,130.7448,130.4253,130.4911,21008.0
2023-02-16 11:40:00,138.94,139.25,138.83,139.19,18084.0,130.5569,130.8482,130.4535,130.7918,18084.0
2023-02-16 11:50:00,139.15,139.24,138.99,139.0,18703.0,130.7542,130.8388,130.6039,130.6133,18703.0
2023-02-16 12:00:00,139.01,139.22,138.91,139.06,14155.0,130.6227,130.82,130.5287,130.6697,14155.0
2023-02-16 12:10:00,139.02,139.1,138.81,138.81,22341.0,130.6321,130.7072,130.4347,130.4347,22341.0
2023-02-16 12:20:00,138.77,139.43,138.71,139.42,38648.0,130.3972,131.0173,130.3408,131.0079,38648.0
2023-02-16 12:30:00,139.45,139.83,139.45,139.68,48231.0,131.0361,131.3932,131.0361,131.2522,48231.0
2023-02-16 12:40:00,139.67,139.81,139.58,139.58,18079.0,131.2428,131.3744,131.1583,131.1583,18079.0
2023-02-16 12:50:00,139.58,139.7,139.42,139.46,23029.0,131.1583,131.271,131.0079,131.0455,23029.0
2023-02-16 13:00:00,139.46,139.53,139.15,139.19,30902.0,131.0455,131.1113,130.7542,130.7918,30902.0
2023-02-16 13:10:00,139.15,139.19,138.81,139.02,14079.0,130.7542,130.7918,130.4347,130.6321,14079.0
2023-02-16 13:20:00,138.99,138.99,138.42,138.43,45305.0,130.6039,130.6039,130.0683,130.0777,45305.0
2023-02-16 13:30:00,138.44,138.91,138.4,138.77,15114.0,130.0871,130.5287,130.0495,130.3972,15114.0
2023-02-16 13:40:00,138.76,139.15,138.67,139.01,15060.0,130.3878,130.7542,130.3032,130.6227,15060.0
2023-02-16 13:50:00,138.98,139.16,138.97,139.11,8139.0,130.5945,130.7636,130.5851,130.7166,8139.0
2023-02-16 14:00:00,139.09,139.22,139.02,139.08,18336.0,130.6978,130.82,130.6321,130.6884,18336.0
2023-02-16 14:10:00,139.07,139.09,138.6,138.61,31814.0,130.6791,130.6978,130.2374,130.2468,31814.0
2023-02-16 14:20:00,138.6,138.87,138.34,138.83,43292.0,130.2374,130.4911,129.9931,130.4535,43292.0
2023-02-16 14:30:00,138.91,139.07,138.77,138.88,67300.0,130.5287,130.6791,130.3972,130.5005,67300.0
2023-02-16 14:40:00,138.89,138.89,138.38,138.41,25327.0,130.5099,130.5099,130.0307,130.0589,25327.0
2023-02-16 14:50:00,138.42,138.6,138.27,138.4,21921.0,130.0683,130.2374,129.9273,130.0495,21921.0
2023-02-16 15:00:00,138.45,138.55,137.85,138.15,80418.0,130.0965,130.1904,129.5327,129.8146,80418.0
2023-02-16 15:10:00,138.16,138.19,137.24,137.28,55487.0,129.824,129.8521,128.9595,128.9971,55487.0
2023-02-16 15:20:00,137.24,137.5,137.07,137.07,49407.0,128.9595,129.2038,128.7997,128.7997,49407.0
2023-02-16 15:30:00,137.07,137.25,136.84,137.13,70702.0,128.7997,128.9689,128.5836,128.8561,70702.0
2023-02-16 15:40:00,137.13,137.18,136.75,136.9,76627.0,128.8561,128.9031,128.499,128.64,76627.0
2023-02-16 15:50:00,136.92,137.11,136.45,136.5,204008.0,128.6588,128.8373,128.2171,128.2641,204008.0
2023-02-17 09:30:00,134.54,134.59,131.05,131.05,391269.0,126.4224,126.4694,123.1429,123.1429,391269.0
2023-02-17 09:40:00,131.03,131.48,130.59,131.19,478599.0,123.1242,123.547,122.7107,123.2745,478599.0
2023-02-17 09:50:00,131.19,131.25,129.81,130.51,573819.0,123.2745,123.3309,121.9778,122.6355,573819.0
2023-02-17 10:00:00,130.47,131.08,130.3,130.89,155615.0,122.5979,123.1711,122.4382,122.9926,155615.0
2023-02-17 10:10:00,130.85,131.91,130.72,131.76,267102.0,122.955,123.9511,122.8329,123.8101,267102.0
2023-02-17 10:20:00,131.75,132.27,131.71,131.97,153133.0,123.8007,124.2893,123.7631,124.0074,153133.0
2023-02-17 10:30:00,131.93,132.69,131.87,132.07,120472.0,123.9699,124.684,123.9135,124.1014,120472.0
2023-02-17 10:40:00,132.13,132.21,131.18,131.4,63070.0,124.1578,124.233,123.2651,123.4718,63070.0
2023-02-17 10:50:00,131.39,131.49,131.02,131.28,106409.0,123.4624,123.5564,123.1148,123.3591,106409.0
2023-02-17 11:00:00,131.33,132.05,131.28,131.8,76955.0,123.4061,124.0826,123.3591,123.8477,76955.0
2023-02-17 11:10:00,131.84,132.23,131.45,131.53,116422.0,123.8853,124.2518,123.5188,123.594,116422.0
2023-02-17 11:20:00,131.5,131.55,131.11,131.22,49894.0,123.5658,123.6128,123.1993,123.3027,49894.0
2023-02-17 11:30:00,131.21,131.75,131.2,131.69,89078.0,123.2933,123.8007,123.2839,123.7443,89078.0
2023-02-17 11:40:00,131.68,132.03,131.59,131.77,108410.0,123.7349,124.0638,123.6504,123.8195,108410.0
2023-02-17 11:50:00,131.72,131.78,131.1,131.24,135802.0,123.7725,123.8289,123.1899,123.3215,135802.0
2023-02-17 12:00:00,131.25,131.55,131.2,131.31,68186.0,123.3309,123.6128,123.2839,123.3873,68186.0
2023-02-17 12:10:00,131.32,131.59,131.26,131.36,144909.0,123.3967,123.6504,123.3403,123.4342,144909.0
2023-02-17 12:20:00,131.3,131.57,131.21,131.48,115859.0,123.3779,123.6316,123.2933,123.547,115859.0
2023-02-17 12:30:00,131.49,131.6,131.19,131.23,97171.0,123.5564,123.6598,123.2745,123.3121,97171.0
2023-02-17 12:40:00,131.26,131.29,130.63,130.68,154702.0,123.3403,123.3685,122.7483,122.7953,154702.0
2023-02-17 12:50:00,130.7,130.81,130.1,130.39,117083.0,122.8141,122.9174,122.2503,122.5228,117083.0
2023-02-17 13:00:00,130.38,130.43,130.09,130.36,62641.0,122.5134,122.5604,122.2409,122.4946,62641.0
2023-02-17 13:10:00,130.35,130.75,130.35,130.58,48809.0,122.4852,122.861,122.4852,122.7013,48809.0
2023-02-17 13:20:00,130.57,130.57,130.04,130.18,96864.0,122.6919,122.6919,122.1939,122.3254,96864.0
2023-02-17 13:30:00,130.2,130.21,129.78,129.94,64466.0,122.3442,122.3536,121.9496,122.0999,64466.0
2023-02-17 13:40:00,129.95,130.39,129.92,130.33,94133.0,122.1093,122.5228,122.0811,122.4664,94133.0
2023-02-17 13:50:00,130.35,130.51,130.14,130.18,61429.0,122.4852,122.6355,122.2879,122.3254,61429.0
2023-02-17 14:00:00,130.19,130.29,129.91,130.14,55721.0,122.3348,122.4288,122.0717,122.2879,55721.0
2023-02-17 14:10:00,130.14,130.18,129.72,130.07,51624.0,122.2879,122.3254,121.8932,122.2221,51624.0
2023-02-17 14:20:00,130.07,130.48,130.05,130.45,47410.0,122.2221,122.6073,122.2033,122.5791,47410.0
2023-02-17 14:30:00,130.47,130.78,130.47,130.76,70967.0,122.5979,122.8892,122.5979,122.8704,70967.0
2023-02-17 14:40:00,130.75,130.91,130.56,130.73,87168.0,122.861,123.0114,122.6825,122.8423,87168.0
2023-02-17 14:50:00,130.73,131.19,130.73,131.14,136774.0,122.8423,123.2745,122.8423,123.2275,136774.0
2023-02-17 15:00:00,131.14,131.36,130.93,131.29,85003.0,123.2275,123.4342,123.0302,123.3685,85003.0
2023-02-17 15:10:00,131.28,131.29,130.84,130.96,95035.0,123.3591,123.3685,122.9456,123.0584,95035.0
2023-02-17 15:20:00,130.94,130.94,130.51,130.56,46071.0,123.0396,123.0396,122.6355,122.6825,46071.0
2023-02-17 15:30:00,130.56,130.94,130.47,130.79,91875.0,122.6825,123.0396,122.5979,122.8986,91875.0
2023-02-17 15:40:00,130.8,130.86,130.51,130.56,199926.0,122.908,122.9644,122.6355,122.6825,199926.0
2023-02-17 15:50:00,130.57,130.9,130.48,130.61,423092.0,122.6919,123.002,122.6073,122.7295,423092.0
2023-02-21 09:30:00,130.05,130.79,129.82,130.76,239032.0,122.2033,122.8986,121.9872,122.8704,239032.0
2023-02-21 09:40:00,130.84,131.13,129.46,129.46,235117.0,122.9456,123.2181,121.6489,121.6489,235117.0
2023-02-21 09:50:00,129.49,130.68,129.47,130.08,226511.0,121.6771,122.7953,121.6583,122.2315,226511.0
2023-02-21 10:00:00,130.04,130.37,129.7,130.15,152999.0,122.1939,122.504,121.8744,122.2972,152999.0
2023-02-21 10:10:00,130.13,130.13,129.45,129.54,91185.0,122.2785,122.2785,121.6395,121.7241,91185.0
2023-02-21 10:20:00,129.53,129.6,128.64,129.04,230352.0,121.7147,121.7804,120.8784,121.2542,230352.0
2023-02-21 10:30:00,128.99,129.83,128.92,129.55,103227.0,121.2072,121.9966,121.1415,121.7335,103227.0
2023-02-21 10:40:00,129.58,129.75,129.05,129.31,75481.0,121.7616,121.9214,121.2636,121.5079,75481.0
2023-02-21 10:50:00,129.32,129.81,129.22,129.65,53193.0,121.5173,121.9778,121.4234,121.8274,53193.0
2023-02-21 11:00:00,129.64,129.87,129.43,129.48,92461.0,121.818,122.0341,121.6207,121.6677,92461.0
2023-02-21 11:10:00,129.49,129.85,129.4,129.7,31884.0,121.6771,122.0154,121.5925,121.8744,31884.0
2023-02-21 11:20:00,129.7,129.96,129.53,129.62,92671.0,121.8744,122.1187,121.7147,121.7992,92671.0
2023-02-21 11:30:00,129.66,129.69,129.11,129.32,46332.0,121.8368,121.865,121.32,121.5173,46332.0
2023-02-21 11:40:00,129.3,129.53,129.13,129.13,47384.0,121.4985,121.7147,121.3388,121.3388,47384.0
2023-02-21 11:50:00,129.1,129.1,128.7,128.72,34199.0,121.3106,121.3106,120.9347,120.9535,34199.0
2023-02-21 12:00:00,128.71,128.84,128.62,128.83,38026.0,120.9441,121.0663,120.8596,121.0569,38026.0
2023-02-21 12:10:00,128.79,129.24,128.73,129.24,63655.0,121.0193,121.4422,120.9629,121.4422,63655.0
2023-02-21 12:20:00,129.27,129.46,129.2,129.46,35917.0,121.4703,121.6489,121.4046,121.6489,35917.0
2023-02-21 12:30:00,129.46,129.61,129.3,129.51,58038.0,121.6489,121.7898,121.4985,121.6959,58038.0
2023-02-21 12:40:00,129.52,129.73,129.24,129.31,51174.0,121.7053,121.9026,121.4422,121.5079,51174.0
2023-02-21 12:50:00,129.31,129.6,129.22,129.53,38648.0,121.5079,121.7804,121.4234,121.7147,38648.0
2023-02-21 13:00:00,129.51,129.64,129.14,129.17,50965.0,121.6959,121.818,121.3482,121.3764,50965.0
2023-02-21 13:10:00,129.17,129.25,129.03,129.06,57479.0,121.3764,121.4516,121.2448,121.273,57479.0
2023-02-21 13:20:00,129.02,129.26,128.75,128.83,61413.0,121.2354,121.4609,120.9817,121.0569,61413.0
2023-02-21 13:30:00,128.81,128.82,128.58,128.73,115291.0,121.0381,121.0475,120.822,120.9629,115291.0
2023-02-21 13:40:00,128.71,128.76,128.52,128.53,145830.0,120.9441,120.9911,120.7656,120.775,145830.0
2023-02-21 13:50:00,128.54,128.78,128.44,128.72,102223.0,120.7844,121.0099,120.6904,120.9535,102223.0
2023-02-21 14:00:00,128.75,128.86,128.61,128.63,66857.0,120.9817,121.0851,120.8502,120.869,66857.0
2023-02-21 14:10:00,128.64,128.72,128.38,128.44,55927.0,120.8784,120.9535,120.634,120.6904,55927.0
2023-02-21 14:20:00,128.42,128.82,128.23,128.8,57489.0,120.6716,121.0475,120.4931,121.0287,57489.0
2023-02-21 14:30:00,128.79,129.17,128.68,129.15,41141.0,121.0193,121.3764,120.9159,121.3576,41141.0
2023-02-21 14:40:00,129.14,129.18,128.92,129.09,37666.0,121.3482,121.3858,121.1415,121.3012,37666.0
2023-02-21 14:50:00,129.09,129.24,128.99,129.1,30790.0,121.3012,121.4422,121.2072,121.3106,30790.0
2023-02-21 15:00:00,129.12,129.28,128.99,129.18,32356.0,121.3294,121.4797,121.2072,121.3858,32356.0
2023-02-21 15:10:00,129.18,129.18,128.88,129.03,35487.0,121.3858,121.3858,121.1039,121.2448,35487.0
2023-02-21 15:20:00,129.01,129.01,128.8,128.98,37436.0,121.226,121.226,121.0287,121.1978,37436.0
2023-02-21 15:30:00,128.99,129.46,128.99,129.28,91448.0,121.2072,121.6489,121.2072,121.4797,91448.0
2023-02-21 15:40:00,129.29,129.37,128.97,129.0,93182.0,121.4891,121.5643,121.1884,121.2166,93182.0
2023-02-21 15:50:00,128.99,129.12,128.58,128.7,265009.0,121.2072,121.3294,120.822,120.9347,265009.0
2023-02-22 09:30:00,128.82,129.67,128.04,129.51,175148.0,121.0475,121.8462,120.3146,121.6959,175148.0
2023-02-22 09:40:00,129.56,130.02,129.28,129.89,136492.0,121.7428,122.1751,121.4797,122.0529,136492.0
2023-02-22 09:50:00,129.89,130.3,129.26,129.36,166521.0,122.0529,122.4382,121.4609,121.5549,166521.0
2023-02-22 10:00:00,129.31,129.4,128.64,128.68,104245.0,121.5079,121.5925,120.8784,120.9159,104245.0
2023-02-22 10:10:00,128.67,128.67,127.72,127.73,272179.0,120.9065,120.9065,120.0139,120.0233,272179.0
2023-02-22 10:20:00,127.73,128.16,127.55,127.63,67799.0,120.0233,120.4273,119.8541,119.9293,67799.0
2023-02-22 10:30:00,127.6,127.6,126.66,126.99,183243.0,119.9011,119.9011,119.0178,119.3279,183243.0
2023-02-22 10:40:00,126.99,127.5,126.99,127.34,50709.0,119.3279,119.8071,119.3279,119.6568,50709.0
2023-02-22 10:50:00,127.36,128.12,127.36,127.99,40304.0,119.6756,120.3897,119.6756,120.2676,40304.0
2023-02-22 11:00:00,128.06,128.45,127.94,128.43,28979.0,120.3334,120.6998,120.2206,120.681,28979.0
2023-02-22 11:10:00,128.41,128.43,127.61,127.88,69335.0,120.6622,120.681,119.9105,120.1642,69335.0
2023-02-22 11:20:00,127.91,128.38,127.91,128.22,34188.0,120.1924,120.634,120.1924,120.4837,34188.0
2023-02-22 11:30:00,128.21,128.36,127.91,128.18,39232.0,120.4743,120.6153,120.1924,120.4461,39232.0
2023-02-22 11:40:00,128.23,128.43,128.04,128.35,23354.0,120.4931,120.681,120.3146,120.6059,23354.0
2023-02-22 11:50:00,128.33,128.93,128.31,128.77,42491.0,120.5871,121.1509,120.5683,121.0005,42491.0
2023-02-22 12:00:00,128.79,129.0,128.6,128.88,33029.0,121.0193,121.2166,120.8408,121.1039,33029.0
2023-02-22 12:10:00,128.77,129.0,128.48,129.0,31591.0,121.0005,121.2166,120.728,121.2166,31591.0
2023-02-22 12:20:00,129.04,129.13,128.86,128.87,49003.0,121.2542,121.3388,121.0851,121.0945,49003.0
2023-02-22 12:30:00,128.88,129.19,128.86,129.1,18354.0,121.1039,121.3952,121.0851,121.3106,18354.0
2023-02-22 12:40:00,129.15,129.56,129.13,129.35,46131.0,121.3576,121.7428,121.3388,121.5455,46131.0
2023-02-22 12:50:00,129.35,129.57,129.2,129.3,28859.0,121.5455,121.7522,121.4046,121.4985,28859.0
2023-02-22 13:00:00,129.28,129.37,129.06,129.17,22654.0,121.4797,121.5643,121.273,121.3764,22654.0
2023-02-22 13:10:00,129.17,129.43,129.08,129.34,19719.0,121.3764,121.6207,121.2918,121.5361,19719.0
2023-02-22 13:20:00,129.32,129.61,129.32,129.5,32562.0,121.5173,121.7898,121.5173,121.6865,32562.0
2023-02-22 13:30:00,129.54,129.58,129.34,129.56,32131.0,121.7241,121.7616,121.5361,121.7428,32131.0
2023-02-22 13:40:00,129.56,129.75,129.24,129.25,121541.0,121.7428,121.9214,121.4422,121.4516,121541.0
2023-02-22 13:50:00,129.25,129.33,128.93,129.0,194722.0,121.4516,121.5267,121.1509,121.2166,194722.0
2023-02-22 14:00:00,128.96,129.54,128.71,129.29,95760.0,121.179,121.7241,120.9441,121.4891,95760.0
2023-02-22 14:10:00,129.31,129.44,128.26,128.91,75197.0,121.5079,121.6301,120.5213,121.1321,75197.0
2023-02-22 14:20:00,128.88,129.17,128.61,128.61,36489.0,121.1039,121.3764,120.8502,120.8502,36489.0
2023-02-22 14:30:00,128.54,128.65,128.21,128.31,67147.0,120.7844,120.8878,120.4743,120.5683,67147.0
2023-02-22 14:40:00,128.38,128.44,128.02,128.02,147566.0,120.634,120.6904,120.2958,120.2958,147566.0
2023-02-22 14:50:00,128.03,128.04,127.59,127.6,123597.0,120.3052,120.3146,119.8917,119.9011,123597.0
2023-02-22 15:00:00,127.56,127.74,127.36,127.62,103925.0,119.8635,120.0327,119.6756,119.9199,103925.0
2023-02-22 15:10:00,127.64,127.96,127.57,127.8,68790.0,119.9387,120.2394,119.8729,120.089,68790.0
2023-02-22 15:20:00,127.82,127.98,127.56,127.64,55693.0,120.1078,120.2582,119.8635,119.9387,55693.0
2023-02-22 15:30:00,127.64,127.89,127.53,127.7,82275.0,119.9387,120.1736,119.8353,119.9951,82275.0
2023-02-22 15:40:00,127.7,128.15,127.63,128.15,114836.0,119.9951,120.4179,119.9293,120.4179,114836.0
2023-02-22 15:50:00,128.12,128.59,127.93,128.49,257859.0,120.3897,120.8314,120.2112,120.7374,257859.0
2023-02-23 09:30:00,131.15,133.0,131.0,132.13,422628.0,123.2369,124.9753,123.096,124.1578,422628.0
2023-02-23 09:40:00,132.15,132.26,131.16,131.84,183161.0,124.1766,124.2799,123.2463,123.8853,183161.0
2023-02-23 09:50:00,131.85,132.41,131.5,131.84,220882.0,123.8947,124.4209,123.5658,123.8853,220882.0
2023-02-23 10:00:00,131.84,132.04,131.1,131.18,76142.0,123.8853,124.0732,123.1899,123.2651,76142.0
2023-02-23 10:10:00,131.21,131.55,131.0,131.3,74265.0,123.2933,123.6128,123.096,123.3779,74265.0
2023-02-23 10:20:00,131.38,132.14,131.37,132.09,75139.0,123.453,124.1672,123.4436,124.1202,75139.0
2023-02-23 10:30:00,132.1,132.14,131.53,131.85,50515.0,124.1296,124.1672,123.594,123.8947,50515.0
2023-02-23 10:40:00,131.79,131.93,130.95,131.08,63878.0,123.8383,123.9699,123.049,123.1711,63878.0
2023-02-23 10:50:00,131.07,131.33,130.82,131.25,43923.0,123.1617,123.4061,122.9268,123.3309,43923.0
2023-02-23 11:00:00,131.24,131.52,131.05,131.21,41800.0,123.3215,123.5846,123.1429,123.2933,41800.0
2023-02-23 11:10:00,131.22,131.71,131.1,131.13,37957.0,123.3027,123.7631,123.1899,123.2181,37957.0
2023-02-23 11:20:00,131.14,131.35,130.53,130.63,58628.0,123.2275,123.4248,122.6543,122.7483,58628.0
2023-02-23 11:30:00,130.61,130.84,130.32,130.49,83879.0,122.7295,122.9456,122.457,122.6167,83879.0
2023-02-23 11:40:00,130.49,130.68,130.24,130.56,43455.0,122.6167,122.7953,122.3818,122.6825,43455.0
2023-02-23 11:50:00,130.53,130.57,129.84,129.9,44590.0,122.6543,122.6919,122.006,122.0623,44590.0
2023-02-23 12:00:00,129.93,130.29,129.84,129.91,44422.0,122.0905,122.4288,122.006,122.0717,44422.0
2023-02-23 12:10:00,129.9,130.35,129.75,130.28,61462.0,122.0623,122.4852,121.9214,122.4194,61462.0
2023-02-23 12:20:00,130.23,130.46,130.05,130.35,22273.0,122.3724,122.5885,122.2033,122.4852,22273.0
2023-02-23 12:30:00,130.32,130.9,130.2,130.69,33247.0,122.457,123.002,122.3442,122.8047,33247.0
2023-02-23 12:40:00,130.66,130.97,130.59,130.87,27738.0,122.7765,123.0678,122.7107,122.9738,27738.0
2023-02-23 12:50:00,130.87,131.07,130.84,130.99,51090.0,122.9738,123.1617,122.9456,123.0866,51090.0
2023-02-23 13:00:00,130.98,131.18,130.7,130.82,22288.0,123.0772,123.2651,122.8141,122.9268,22288.0
2023-02-23 13:10:00,130.85,131.05,130.63,131.03,17147.0,122.955,123.1429,122.7483,123.1242,17147.0
2023-02-23 13:20:00,131.06,131.18,130.93,131.18,31069.0,123.1523,123.2651,123.0302,123.2651,31069.0
2023-02-23 13:30:00,131.17,131.34,130.99,131.15,27948.0,123.2557,123.4154,123.0866,123.2369,27948.0
2023-02-23 13:40:00,131.18,131.55,131.16,131.53,30196.0,123.2651,123.6128,123.2463,123.594,30196.0
2023-02-23 13:50:00,131.51,131.56,131.28,131.54,23270.0,123.5752,123.6222,123.3591,123.6034,23270.0
2023-02-23 14:00:00,131.51,131.86,131.51,131.86,33524.0,123.5752,123.9041,123.5752,123.9041,33524.0
2023-02-23 14:10:00,131.84,132.13,131.73,132.0,43964.0,123.8853,124.1578,123.7819,124.0356,43964.0
2023-02-23 14:20:00,131.98,132.49,131.86,132.44,46167.0,124.0168,124.4961,123.9041,124.4491,46167.0
2023-02-23 14:30:00,132.45,132.85,132.41,132.69,142043.0,124.4585,124.8343,124.4209,124.684,142043.0
2023-02-23 14:40:00,132.69,132.88,132.51,132.63,101373.0,124.684,124.8625,124.5149,124.6276,101373.0
2023-02-23 14:50:00,132.63,132.64,132.34,132.57,31243.0,124.6276,124.637,124.3551,124.5712,31243.0
2023-02-23 15:00:00,132.59,132.91,132.59,132.9,55442.0,124.59,124.8907,124.59,124.8813,55442.0
2023-02-23 15:10:00,132.9,133.05,132.73,132.81,73237.0,124.8813,125.0223,124.7216,124.7968,73237.0
2023-02-23 15:20:00,132.78,133.15,132.75,133.06,62727.0,124.7686,125.1162,124.7404,125.0317,62727.0
2023-02-23 15:30:00,133.07,133.08,132.65,132.9,126623.0,125.0411,125.0505,124.6464,124.8813,126623.0
2023-02-23 15:40:00,132.91,133.11,132.72,132.72,120675.0,124.8907,125.0787,124.7122,124.7122,120675.0
2023-02-23 15:50:00,132.73,132.8,132.25,132.36,306690.0,124.7216,124.7874,124.2705,124.3739,306690.0
2023-02-24 09:30:00,131.16,131.3,129.94,130.8,275732.0,123.2463,123.3779,122.0999,122.908,275732.0
2023-02-24 09:40:00,130.8,130.8,129.48,129.53,197520.0,122.908,122.908,121.6677,121.7147,197520.0
2023-02-24 09:50:00,129.47,130.81,129.35,130.42,174728.0,121.6583,122.9174,121.5455,122.551,174728.0
2023-02-24 10:00:00,130.38,131.29,130.29,131.05,128137.0,122.5134,123.3685,122.4288,123.1429,128137.0
2023-02-24 10:10:00,131.01,131.09,130.11,130.48,163245.0,123.1054,123.1805,122.2597,122.6073,163245.0
2023-02-24 10:20:00,130.46,130.58,129.85,130.34,116671.0,122.5885,122.7013,122.0154,122.4758,116671.0
2023-02-24 10:30:00,130.29,131.14,130.18,130.98,136348.0,122.4288,123.2275,122.3254,123.0772,136348.0
2023-02-24 10:40:00,130.96,131.68,130.76,131.17,89370.0,123.0584,123.7349,122.8704,123.2557,89370.0
2023-02-24 10:50:00,131.16,131.33,130.89,131.33,71622.0,123.2463,123.4061,122.9926,123.4061,71622.0
2023-02-24 11:00:00,131.35,132.11,131.29,132.04,93660.0,123.4248,124.139,123.3685,124.0732,93660.0
2023-02-24 11:10:00,132.07,132.2,131.76,132.15,53974.0,124.1014,124.2236,123.8101,124.1766,53974.0
2023-02-24 11:20:00,132.15,132.8,131.91,132.63,64297.0,124.1766,124.7874,123.9511,124.6276,64297.0
2023-02-24 11:30:00,132.63,132.86,132.47,132.79,71278.0,124.6276,124.8437,124.4773,124.778,71278.0
2023-02-24 11:40:00,132.79,133.5,132.76,133.32,53814.0,124.778,125.4451,124.7498,125.276,53814.0
2023-02-24 11:50:00,133.38,133.64,133.13,133.2,48413.0,125.3324,125.5767,125.0974,125.1632,48413.0
2023-02-24 12:00:00,133.19,133.35,132.8,132.9,51553.0,125.1538,125.3042,124.7874,124.8813,51553.0
2023-02-24 12:10:00,132.92,132.93,132.28,132.33,53885.0,124.9001,124.9095,124.2987,124.3457,53885.0
2023-02-24 12:20:00,132.29,132.64,131.78,132.38,1191027.0,124.3081,124.637,123.8289,124.3927,1191027.0
2023-02-24 12:30:00,132.46,132.61,132.15,132.15,30320.0,124.4679,124.6088,124.1766,124.1766,30320.0
2023-02-24 12:40:00,132.18,132.31,131.86,132.04,74735.0,124.2048,124.3269,123.9041,124.0732,74735.0
2023-02-24 12:50:00,132.07,132.27,131.82,131.82,100273.0,124.1014,124.2893,123.8665,123.8665,100273.0
2023-02-24 13:00:00,131.82,131.95,131.61,131.63,57868.0,123.8665,123.9886,123.6692,123.688,57868.0
2023-02-24 13:10:00,131.64,132.01,131.63,131.98,49962.0,123.6973,124.045,123.688,124.0168,49962.0
2023-02-24 13:20:00,132.01,132.39,132.01,132.14,43129.0,124.045,124.4021,124.045,124.1672,43129.0
2023-02-24 13:30:00,132.14,132.4,131.94,132.39,61412.0,124.1672,124.4115,123.9792,124.4021,61412.0
2023-02-24 13:40:00,132.39,132.51,132.25,132.47,33611.0,124.4021,124.5149,124.2705,124.4773,33611.0
2023-02-24 13:50:00,132.46,132.49,132.2,132.22,74018.0,124.4679,124.4961,124.2236,124.2424,74018.0
2023-02-24 14:00:00,132.23,132.52,132.12,132.41,62466.0,124.2518,124.5243,124.1484,124.4209,62466.0
2023-02-24 14:10:00,132.42,132.84,132.23,132.84,28564.0,124.4303,124.8249,124.2518,124.8249,28564.0
2023-02-24 14:20:00,132.83,132.85,132.56,132.68,34194.0,124.8155,124.8343,124.5618,124.6746,34194.0
2023-02-24 14:30:00,132.68,132.82,132.55,132.67,37078.0,124.6746,124.8062,124.5524,124.6652,37078.0
2023-02-24 14:40:00,132.66,133.98,132.6,133.81,355249.0,124.6558,125.8962,124.5994,125.7364,355249.0
2023-02-24 14:50:00,133.81,134.01,133.33,133.86,304815.0,125.7364,125.9244,125.2854,125.7834,304815.0
2023-02-24 15:00:00,133.86,134.07,133.64,133.78,116911.0,125.7834,125.9807,125.5767,125.7082,116911.0
2023-02-24 15:10:00,133.78,134.05,133.44,134.05,103777.0,125.7082,125.9619,125.3887,125.9619,103777.0
2023-02-24 15:20:00,134.06,134.55,133.99,134.02,229256.0,125.9713,126.4318,125.9056,125.9337,229256.0
2023-02-24 15:30:00,134.03,134.1,133.47,133.53,184619.0,125.9431,126.0089,125.4169,125.4733,184619.0
2023-02-24 15:40:00,133.53,133.69,133.28,133.67,259936.0,125.4733,125.6237,125.2384,125.6049,259936.0
2023-02-24 15:50:00,133.69,134.24,133.55,134.18,247696.0,125.6237,126.1405,125.4921,126.0841,247696.0
2023-02-27 09:30:00,134.65,134.74,133.77,133.97,208823.0,126.5257,126.6103,125.6988,125.8868,208823.0
2023-02-27 09:40:00,133.91,133.91,133.14,133.88,150893.0,125.8304,125.8304,125.1068,125.8022,150893.0
2023-02-27 09:50:00,133.88,134.86,133.82,134.82,97514.0,125.8022,126.7231,125.7458,126.6855,97514.0
2023-02-27 10:00:00,134.81,135.57,134.69,135.53,108786.0,126.6761,127.3902,126.5633,127.3526,108786.0
2023-02-27 10:10:00,135.54,135.98,135.54,135.77,115926.0,127.362,127.7755,127.362,127.5782,115926.0
2023-02-27 10:20:00,135.79,135.92,135.17,135.31,90442.0,127.597,127.7191,127.0144,127.1459,90442.0
2023-02-27 10:30:00,135.27,135.62,134.86,134.86,50823.0,127.1083,127.4372,126.7231,126.7231,50823.0
2023-02-27 10:40:00,134.83,135.32,134.67,135.31,51759.0,126.6949,127.1553,126.5445,127.1459,51759.0
2023-02-27 10:50:00,135.3,135.52,135.0,135.44,60293.0,127.1365,127.3432,126.8546,127.2681,60293.0
2023-02-27 11:00:00,135.46,136.04,135.45,135.97,49026.0,127.2869,127.8319,127.2775,127.7661,49026.0
2023-02-27 11:10:00,135.99,136.09,135.55,135.72,54823.0,127.7849,127.8789,127.3714,127.5312,54823.0
2023-02-27 11:20:00,135.78,135.78,135.34,135.42,70756.0,127.5876,127.5876,127.1741,127.2493,70756.0
2023-02-27 11:30:00,135.4,135.47,134.98,135.29,75037.0,127.2305,127.2963,126.8358,127.1271,75037.0
2023-02-27 11:40:00,135.25,135.42,135.13,135.32,22633.0,127.0895,127.2493,126.9768,127.1553,22633.0
2023-02-27 11:50:00,135.29,135.81,135.23,135.74,37485.0,127.1271,127.6157,127.0707,127.55,37485.0
2023-02-27 12:00:00,135.76,136.01,135.61,135.71,19481.0,127.5688,127.8037,127.4278,127.5218,19481.0
2023-02-27 12:10:00,135.82,135.86,135.48,135.58,15395.0,127.6251,127.6627,127.3057,127.3996,15395.0
2023-02-27 12:20:00,135.59,135.66,135.26,135.64,26612.0,127.409,127.4748,127.0989,127.456,26612.0
2023-02-27 12:30:00,135.65,135.91,135.65,135.72,39250.0,127.4654,127.7097,127.4654,127.5312,39250.0
2023-02-27 12:40:00,135.68,135.8,135.54,135.54,77904.0,127.4936,127.6064,127.362,127.362,77904.0
2023-02-27 12:50:00,135.52,135.71,135.44,135.58,32409.0,127.3432,127.5218,127.2681,127.3996,32409.0
2023-02-27 13:00:00,135.59,135.65,135.31,135.42,16597.0,127.409,127.4654,127.1459,127.2493,16597.0
2023-02-27 13:10:00,135.4,135.56,135.31,135.42,23413.0,127.2305,127.3808,127.1459,127.2493,23413.0
2023-02-27 13:20:00,135.35,135.5,135.04,135.12,23221.0,127.1835,127.3245,126.8922,126.9674,23221.0
2023-02-27 13:30:00,135.13,135.28,134.96,134.96,22540.0,126.9768,127.1177,126.817,126.817,22540.0
2023-02-27 13:40:00,135.01,135.07,134.63,134.64,24850.0,126.864,126.9204,126.5069,126.5163,24850.0
2023-02-27 13:50:00,134.64,135.02,134.64,134.96,65419.0,126.5163,126.8734,126.5163,126.817,65419.0
2023-02-27 14:00:00,135.02,135.19,134.94,135.02,38178.0,126.8734,127.0332,126.7982,126.8734,38178.0
2023-02-27 14:10:00,135.02,135.21,134.92,135.01,50988.0,126.8734,127.0519,126.7794,126.864,50988.0
2023-02-27 14:20:00,135.0,135.28,134.93,135.24,69969.0,126.8546,127.1177,126.7888,127.0801,69969.0
2023-02-27 14:30:00,135.23,135.44,135.12,135.15,28285.0,127.0707,127.2681,126.9674,126.9956,28285.0
2023-02-27 14:40:00,135.13,135.22,134.76,134.99,33275.0,126.9768,127.0613,126.6291,126.8452,33275.0
2023-02-27 14:50:00,135.01,135.12,134.83,134.84,39703.0,126.864,126.9674,126.6949,126.7043,39703.0
2023-02-27 15:00:00,134.83,134.93,134.6,134.68,36988.0,126.6949,126.7888,126.4788,126.5539,36988.0
2023-02-27 15:10:00,134.61,134.88,134.59,134.65,61330.0,126.4882,126.7419,126.4694,126.5257,61330.0
2023-02-27 15:20:00,134.64,134.86,134.6,134.85,36367.0,126.5163,126.7231,126.4788,126.7137,36367.0
2023-02-27 15:30:00,134.84,134.89,134.35,134.43,119518.0,126.7043,126.7513,126.2438,126.319,119518.0
2023-02-27 15:40:00,134.45,134.95,134.41,134.75,91768.0,126.3378,126.8076,126.3002,126.6197,91768.0
2023-02-27 15:50:00,134.72,135.09,134.7,135.05,200015.0,126.5915,126.9392,126.5727,126.9016,200015.0
2023-02-28 09:30:00,136.59,136.88,135.4,136.32,315194.0,128.3487,128.6212,127.2305,128.095,315194.0
2023-02-28 09:40:00,136.33,136.52,135.84,135.9,109510.0,128.1044,128.2829,127.6439,127.7003,109510.0
2023-02-28 09:50:00,135.88,136.23,134.82,134.85,89283.0,127.6815,128.0104,126.6855,126.7137,89283.0
2023-02-28 10:00:00,134.85,135.91,134.84,135.68,75251.0,126.7137,127.7097,126.7043,127.4936,75251.0
2023-02-28 10:10:00,135.75,136.0,135.35,135.81,52913.0,127.5594,127.7943,127.1835,127.6157,52913.0
2023-02-28 10:20:00,135.79,136.6,135.59,136.38,87074.0,127.597,128.3581,127.409,128.1514,87074.0
2023-02-28 10:30:00,136.39,136.59,136.12,136.3,58472.0,128.1608,128.3487,127.907,128.0762,58472.0
2023-02-28 10:40:00,136.29,136.57,135.37,135.61,39512.0,128.0668,128.3299,127.2023,127.4278,39512.0
2023-02-28 10:50:00,135.61,135.78,135.3,135.7,29925.0,127.4278,127.5876,127.1365,127.5124,29925.0
2023-02-28 11:00:00,135.75,136.13,135.71,135.71,38694.0,127.5594,127.9164,127.5218,127.5218,38694.0
2023-02-28 11:10:00,135.7,135.97,135.5,135.94,36008.0,127.5124,127.7661,127.3245,127.7379,36008.0
2023-02-28 11:20:00,135.91,136.11,135.45,135.49,46031.0,127.7097,127.8976,127.2775,127.3151,46031.0
2023-02-28 11:30:00,135.5,135.56,135.07,135.09,43999.0,127.3245,127.3808,126.9204,126.9392,43999.0
2023-02-28 11:40:00,135.08,135.28,134.94,135.0,58978.0,126.9298,127.1177,126.7982,126.8546,58978.0
2023-02-28 11:50:00,134.97,135.1,134.31,134.44,74973.0,126.8264,126.9486,126.2063,126.3284,74973.0
2023-02-28 12:00:00,134.42,134.57,134.35,134.49,32235.0,126.3096,126.4506,126.2438,126.3754,32235.0
2023-02-28 12:10:00,134.5,134.61,134.35,134.53,33907.0,126.3848,126.4882,126.2438,126.413,33907.0
2023-02-28 12:20:00,134.55,134.64,134.2,134.28,50253.0,126.4318,126.5163,126.1029,126.1781,50253.0
2023-02-28 12:30:00,134.32,134.36,133.83,133.86,42025.0,126.2156,126.2532,125.7552,125.7834,42025.0
2023-02-28 12:40:00,133.87,134.12,133.77,134.1,45988.0,125.7928,126.0277,125.6988,126.0089,45988.0
2023-02-28 12:50:00,134.14,134.64,134.09,134.64,67529.0,126.0465,126.5163,125.9995,126.5163,67529.0
2023-02-28 13:00:00,134.54,134.6,134.29,134.38,31336.0,126.4224,126.4788,126.1875,126.272,31336.0
2023-02-28 13:10:00,134.39,134.6,134.3,134.35,48904.0,126.2814,126.4788,126.1969,126.2438,48904.0
2023-02-28 13:20:00,134.35,134.54,134.29,134.52,24026.0,126.2438,126.4224,126.1875,126.4036,24026.0
2023-02-28 13:30:00,134.49,134.6,134.37,134.37,42054.0,126.3754,126.4788,126.2626,126.2626,42054.0
2023-02-28 13:40:00,134.37,134.43,134.08,134.11,45251.0,126.2626,126.319,125.9901,126.0183,45251.0
2023-02-28 13:50:00,134.11,134.39,134.0,134.37,52890.0,126.0183,126.2814,125.915,126.2626,52890.0
2023-02-28 14:00:00,134.39,134.61,134.11,134.15,30504.0,126.2814,126.4882,126.0183,126.0559,30504.0
2023-02-28 14:10:00,134.21,134.27,134.0,134.14,27159.0,126.1123,126.1687,125.915,126.0465,27159.0
2023-02-28 14:20:00,134.12,134.26,134.09,134.13,37407.0,126.0277,126.1593,125.9995,126.0371,37407.0
2023-02-28 14:30:00,134.12,134.24,133.93,134.03,61856.0,126.0277,126.1405,125.8492,125.9431,61856.0
2023-02-28 14:40:00,134.03,134.22,133.94,134.07,40142.0,125.9431,126.1217,125.8586,125.9807,40142.0
2023-02-28 14:50:00,134.06,134.13,133.66,133.73,63905.0,125.9713,126.0371,125.5955,125.6612,63905.0
2023-02-28 15:00:00,133.74,133.82,133.48,133.57,62596.0,125.6706,125.7458,125.4263,125.5109,62596.0
2023-02-28 15:10:00,133.53,133.66,133.42,133.55,70392.0,125.4733,125.5955,125.37,125.4921,70392.0
2023-02-28 15:20:00,133.56,133.63,133.33,133.39,57139.0,125.5015,125.5673,125.2854,125.3418,57139.0
2023-02-28 15:30:00,133.39,133.49,133.09,133.42,86119.0,125.3418,125.4357,125.0599,125.37,86119.0
2023-02-28 15:40:00,133.41,133.6,133.24,133.31,122717.0,125.3606,125.5391,125.2008,125.2666,122717.0
2023-02-28 15:50:00,133.32,133.37,132.87,132.98,302854.0,125.276,125.323,124.8531,124.9565,302854.0
2023-03-01 09:30:00,132.3,133.59,131.9,133.42,223286.0,124.3175,125.5297,123.9417,125.37,223286.0
2023-03-01 09:40:00,133.41,134.14,133.22,134.07,246947.0,125.3606,126.0465,125.182,125.9807,246947.0
2023-03-01 09:50:00,134.14,134.76,134.06,134.69,90857.0,126.0465,126.6291,125.9713,126.5633,90857.0
2023-03-01 10:00:00,134.76,134.78,133.98,134.1,112612.0,126.6291,126.6479,125.8962,126.0089,112612.0
2023-03-01 10:10:00,134.09,134.88,133.84,134.7,107329.0,125.9995,126.7419,125.7646,126.5727,107329.0
2023-03-01 10:20:00,134.79,135.03,134.54,134.8,204049.0,126.6573,126.8828,126.4224,126.6667,204049.0
2023-03-01 10:30:00,134.81,136.02,134.77,135.76,114744.0,126.6761,127.8131,126.6385,127.5688,114744.0
2023-03-01 10:40:00,135.79,136.13,135.68,136.05,67728.0,127.597,127.9164,127.4936,127.8413,67728.0
2023-03-01 10:50:00,136.02,136.51,135.88,136.46,53532.0,127.8131,128.2735,127.6815,128.2265,53532.0
2023-03-01 11:00:00,136.49,136.49,135.18,135.3,47272.0,128.2547,128.2547,127.0238,127.1365,47272.0
2023-03-01 11:10:00,135.29,135.42,134.77,134.85,60535.0,127.1271,127.2493,126.6385,126.7137,60535.0
2023-03-01 11:20:00,134.88,135.26,134.69,134.91,82986.0,126.7419,127.0989,126.5633,126.77,82986.0
2023-03-01 11:30:00,134.91,134.99,134.61,134.81,40432.0,126.77,126.8452,126.4882,126.6761,40432.0
2023-03-01 11:40:00,134.85,135.81,134.85,135.74,48748.0,126.7137,127.6157,126.7137,127.55,48748.0
2023-03-01 11:50:00,135.75,135.88,135.45,135.48,77164.0,127.5594,127.6815,127.2775,127.3057,77164.0
2023-03-01 12:00:00,135.49,135.63,135.26,135.62,22533.0,127.3151,127.4466,127.0989,127.4372,22533.0
2023-03-01 12:10:00,135.63,135.86,135.29,135.41,40186.0,127.4466,127.6627,127.1271,127.2399,40186.0
2023-03-01 12:20:00,135.39,135.54,135.21,135.21,17658.0,127.2211,127.362,127.0519,127.0519,17658.0
2023-03-01 12:30:00,135.25,135.39,135.0,135.06,36550.0,127.0895,127.2211,126.8546,126.911,36550.0
2023-03-01 12:40:00,135.11,135.5,135.08,135.37,26397.0,126.958,127.3245,126.9298,127.2023,26397.0
2023-03-01 12:50:00,135.41,135.59,135.18,135.32,26630.0,127.2399,127.409,127.0238,127.1553,26630.0
2023-03-01 13:00:00,135.23,135.39,135.18,135.38,38135.0,127.0707,127.2211,127.0238,127.2117,38135.0
2023-03-01 13:10:00,135.39,135.4,135.07,135.12,25161.0,127.2211,127.2305,126.9204,126.9674,25161.0
2023-03-01 13:20:00,135.13,135.13,134.82,134.99,18839.0,126.9768,126.9768,126.6855,126.8452,18839.0
2023-03-01 13:30:00,134.97,135.08,134.76,135.04,86214.0,126.8264,126.9298,126.6291,126.8922,86214.0
2023-03-01 13:40:00,135.08,135.08,134.81,134.97,24769.0,126.9298,126.9298,126.6761,126.8264,24769.0
2023-03-01 13:50:00,134.96,135.23,134.9,135.22,24863.0,126.817,127.0707,126.7607,127.0613,24863.0
2023-03-01 14:00:00,135.22,135.28,134.96,135.28,34553.0,127.0613,127.1177,126.817,127.1177,34553.0
2023-03-01 14:10:00,135.23,135.65,135.21,135.54,36725.0,127.0707,127.4654,127.0519,127.362,36725.0
2023-03-01 14:20:00,135.55,135.68,135.47,135.63,34702.0,127.3714,127.4936,127.2963,127.4466,34702.0
2023-03-01 14:30:00,135.61,135.89,135.57,135.79,92650.0,127.4278,127.6909,127.3902,127.597,92650.0
2023-03-01 14:40:00,135.8,135.8,135.47,135.55,41316.0,127.6064,127.6064,127.2963,127.3714,41316.0
2023-03-01 14:50:00,135.56,135.71,135.36,135.6,42383.0,127.3808,127.5218,127.1929,127.4184,42383.0
2023-03-01 15:00:00,135.6,135.95,135.58,135.95,53097.0,127.4184,127.7473,127.3996,127.7473,53097.0
2023-03-01 15:10:00,135.92,136.23,135.87,136.15,73857.0,127.7191,128.0104,127.6721,127.9352,73857.0
2023-03-01 15:20:00,136.16,136.26,135.97,136.13,76281.0,127.9446,128.0386,127.7661,127.9164,76281.0
2023-03-01 15:30:00,136.14,136.49,136.05,136.31,143841.0,127.9258,128.2547,127.8413,128.0856,143841.0
2023-03-01 15:40:00,136.32,136.5,136.19,136.26,183482.0,128.095,128.2641,127.9728,128.0386,183482.0
2023-03-01 15:50:00,136.27,136.44,135.93,136.0,286300.0,128.048,128.2077,127.7285,127.7943,286300.0
2023-03-02 09:30:00,135.59,135.63,134.23,135.09,234513.0,127.409,127.4466,126.1311,126.9392,234513.0
2023-03-02 09:40:00,135.14,135.34,134.53,135.03,68176.0,126.9862,127.1741,126.413,126.8828,68176.0
2023-03-02 09:50:00,134.96,135.61,134.95,135.45,57513.0,126.817,127.4278,126.8076,127.2775,57513.0
2023-03-02 10:00:00,135.51,136.35,135.48,136.15,56492.0,127.3338,128.1232,127.3057,127.9352,56492.0
2023-03-02 10:10:00,136.12,136.49,135.88,135.93,38574.0,127.907,128.2547,127.6815,127.7285,38574.0
2023-03-02 10:20:00,135.93,136.5,135.46,136.5,20259.0,127.7285,128.2641,127.2869,128.2641,20259.0
2023-03-02 10:30:00,136.52,136.7,136.19,136.21,30611.0,128.2829,128.452,127.9728,127.9916,30611.0
2023-03-02 10:40:00,136.18,136.38,135.71,135.73,38946.0,127.9634,128.1514,127.5218,127.5406,38946.0
2023-03-02 10:50:00,135.74,136.58,135.74,136.48,24851.0,127.55,128.3393,127.55,128.2453,24851.0
2023-03-02 11:00:00,136.42,136.66,136.31,136.58,32562.0,128.1889,128.4145,128.0856,128.3393,32562.0
2023-03-02 11:10:00,136.6,136.81,136.5,136.6,26868.0,128.3581,128.5554,128.2641,128.3581,26868.0
2023-03-02 11:20:00,136.59,136.65,136.3,136.56,35341.0,128.3487,128.4051,128.0762,128.3205,35341.0
2023-03-02 11:30:00,136.55,136.71,136.19,136.43,26649.0,128.3111,128.4614,127.9728,128.1983,26649.0
2023-03-02 11:40:00,136.45,136.85,136.4,136.81,21205.0,128.2171,128.593,128.1701,128.5554,21205.0
2023-03-02 11:50:00,136.84,136.99,136.58,136.77,21320.0,128.5836,128.7245,128.3393,128.5178,21320.0
2023-03-02 12:00:00,136.73,136.92,136.59,136.7,11980.0,128.4802,128.6588,128.3487,128.452,11980.0
2023-03-02 12:10:00,136.72,136.73,136.15,136.21,22696.0,128.4708,128.4802,127.9352,127.9916,22696.0
2023-03-02 12:20:00,136.23,136.46,136.16,136.38,19532.0,128.0104,128.2265,127.9446,128.1514,19532.0
2023-03-02 12:30:00,136.33,136.89,136.29,136.74,34624.0,128.1044,128.6306,128.0668,128.4896,34624.0
2023-03-02 12:40:00,136.74,136.9,136.67,136.87,20511.0,128.4896,128.64,128.4239,128.6118,20511.0
2023-03-02 12:50:00,136.87,137.25,136.84,137.2,43600.0,128.6118,128.9689,128.5836,128.9219,43600.0
2023-03-02 13:00:00,137.24,137.37,136.82,136.98,43314.0,128.9595,129.0816,128.5648,128.7152,43314.0
2023-03-02 13:10:00,136.99,137.13,136.8,136.91,20487.0,128.7245,128.8561,128.546,128.6494,20487.0
2023-03-02 13:20:00,136.92,136.98,136.78,136.94,12497.0,128.6588,128.7152,128.5272,128.6776,12497.0
2023-03-02 13:30:00,136.97,137.55,136.82,137.18,57141.0,128.7058,129.2508,128.5648,128.9031,57141.0
2023-03-02 13:40:00,137.18,137.28,136.66,136.73,23966.0,128.9031,128.9971,128.4145,128.4802,23966.0
2023-03-02 13:50:00,136.77,137.31,136.71,137.29,34683.0,128.5178,129.0252,128.4614,129.0064,34683.0
2023-03-02 14:00:00,137.32,137.6,137.32,137.48,55431.0,129.0346,129.2977,129.0346,129.185,55431.0
2023-03-02 14:10:00,137.47,137.63,137.33,137.63,21679.0,129.1756,129.3259,129.044,129.3259,21679.0
2023-03-02 14:20:00,137.63,137.76,137.51,137.7,25934.0,129.3259,129.4481,129.2132,129.3917,25934.0
2023-03-02 14:30:00,137.71,137.75,137.35,137.47,21351.0,129.4011,129.4387,129.0628,129.1756,21351.0
2023-03-02 14:40:00,137.52,137.71,137.51,137.64,25759.0,129.2226,129.4011,129.2132,129.3353,25759.0
2023-03-02 14:50:00,137.65,137.86,137.62,137.79,49561.0,129.3447,129.5421,129.3165,129.4763,49561.0
2023-03-02 15:00:00,137.78,138.02,137.75,137.91,51716.0,129.4669,129.6924,129.4387,129.589,51716.0
2023-03-02 15:10:00,137.92,138.11,137.76,137.81,65723.0,129.5984,129.777,129.4481,129.4951,65723.0
2023-03-02 15:20:00,137.82,138.17,137.78,138.15,86725.0,129.5045,129.8334,129.4669,129.8146,86725.0
2023-03-02 15:30:00,138.18,138.56,138.1,138.45,92163.0,129.8427,130.1998,129.7676,130.0965,92163.0
2023-03-02 15:40:00,138.44,138.44,137.85,137.85,193551.0,130.0871,130.0871,129.5327,129.5327,193551.0
2023-03-02 15:50:00,137.85,137.96,137.66,137.81,271756.0,129.5327,129.636,129.3541,129.4951,271756.0
2023-03-03 09:30:00,135.83,136.56,135.29,136.09,542098.0,127.6345,128.3205,127.1271,127.8789,542098.0
2023-03-03 09:40:00,136.14,137.81,136.14,137.8,235861.0,127.9258,129.4951,127.9258,129.4857,235861.0
2023-03-03 09:50:00,137.78,138.28,137.67,137.89,172927.0,129.4669,129.9367,129.3635,129.5702,172927.0
2023-03-03 10:00:00,137.86,138.33,137.59,137.82,204932.0,129.5421,129.9837,129.2883,129.5045,204932.0
2023-03-03 10:10:00,137.83,138.55,137.78,137.95,141596.0,129.5139,130.1904,129.4669,129.6266,141596.0
2023-03-03 10:20:00,137.96,138.71,137.94,138.08,107383.0,129.636,130.3408,129.6172,129.7488,107383.0
2023-03-03 10:30:00,138.16,138.96,138.08,138.8,138880.0,129.824,130.5757,129.7488,130.4253,138880.0
2023-03-03 10:40:00,138.77,139.07,138.64,138.82,68396.0,130.3972,130.6791,130.275,130.4441,68396.0
2023-03-03 10:50:00,138.85,139.1,138.71,139.0,64289.0,130.4723,130.7072,130.3408,130.6133,64289.0
2023-03-03 11:00:00,139.04,139.16,138.89,139.1,51768.0,130.6509,130.7636,130.5099,130.7072,51768.0
2023-03-03 11:10:00,139.11,139.43,139.05,139.35,49734.0,130.7166,131.0173,130.6603,130.9422,49734.0
2023-03-03 11:20:00,139.33,139.47,139.12,139.38,62942.0,130.9234,131.0549,130.726,130.9703,62942.0
2023-03-03 11:30:00,139.39,139.71,139.34,139.61,80151.0,130.9797,131.2804,130.9328,131.1865,80151.0
2023-03-03 11:40:00,139.61,140.01,139.61,139.84,69743.0,131.1865,131.5623,131.1865,131.4026,69743.0
2023-03-03 11:50:00,139.88,140.22,139.85,140.06,69256.0,131.4402,131.7597,131.412,131.6093,69256.0
2023-03-03 12:00:00,140.07,140.24,139.99,140.15,44702.0,131.6187,131.7785,131.5435,131.6939,44702.0
2023-03-03 12:10:00,140.13,140.39,140.11,140.25,27803.0,131.6751,131.9194,131.6563,131.7879,27803.0
2023-03-03 12:20:00,140.25,140.62,140.23,140.59,73205.0,131.7879,132.1355,131.7691,132.1073,73205.0
2023-03-03 12:30:00,140.61,140.66,140.28,140.45,42129.0,132.1261,132.1731,131.816,131.9758,42129.0
2023-03-03 12:40:00,140.5,140.82,140.43,140.82,40751.0,132.0228,132.3235,131.957,132.3235,40751.0
2023-03-03 12:50:00,140.81,141.36,140.74,141.35,199297.0,132.3141,132.8309,132.2483,132.8215,199297.0
2023-03-03 13:00:00,141.36,141.49,141.23,141.46,121134.0,132.8309,132.953,132.7087,132.9248,121134.0
2023-03-03 13:10:00,141.46,141.51,141.3,141.4,81245.0,132.9248,132.9718,132.7745,132.8685,81245.0
2023-03-03 13:20:00,141.41,141.44,141.14,141.24,58626.0,132.8779,132.9061,132.6242,132.7181,58626.0
2023-03-03 13:30:00,141.26,141.34,140.98,141.11,46968.0,132.7369,132.8121,132.4738,132.596,46968.0
2023-03-03 13:40:00,141.07,141.19,141.0,141.19,46946.0,132.5584,132.6711,132.4926,132.6711,46946.0
2023-03-03 13:50:00,141.15,141.17,140.82,140.86,67731.0,132.6336,132.6523,132.3235,132.361,67731.0
2023-03-03 14:00:00,140.88,141.03,140.72,141.03,72657.0,132.3798,132.5208,132.2295,132.5208,72657.0
2023-03-03 14:10:00,141.03,141.36,141.0,141.27,110547.0,132.5208,132.8309,132.4926,132.7463,110547.0
2023-03-03 14:20:00,141.26,141.71,141.22,141.69,151295.0,132.7369,133.1598,132.6993,133.141,151295.0
2023-03-03 14:30:00,141.69,141.77,141.56,141.61,135919.0,133.141,133.2161,133.0188,133.0658,135919.0
2023-03-03 14:40:00,141.62,141.79,141.59,141.6,67310.0,133.0752,133.2349,133.047,133.0564,67310.0
2023-03-03 14:50:00,141.62,141.77,141.48,141.55,108341.0,133.0752,133.2161,132.9436,133.0094,108341.0
2023-03-03 15:00:00,141.56,141.81,141.51,141.69,72974.0,133.0188,133.2537,132.9718,133.141,72974.0
2023-03-03 15:10:00,141.68,141.75,141.4,141.46,127230.0,133.1316,133.1973,132.8685,132.9248,127230.0
2023-03-03 15:20:00,141.45,141.52,141.13,141.28,106187.0,132.9155,132.9812,132.6148,132.7557,106187.0
2023-03-03 15:30:00,141.28,141.33,140.87,141.02,169681.0,132.7557,132.8027,132.3704,132.5114,169681.0
2023-03-03 15:40:00,141.02,141.04,140.61,140.72,156089.0,132.5114,132.5302,132.1261,132.2295,156089.0
2023-03-03 15:50:00,140.73,141.28,140.71,141.15,496314.0,132.2389,132.7557,132.2201,132.6336,496314.0
2023-03-06 09:30:00,139.86,139.86,138.41,138.52,410335.0,131.4214,131.4214,130.0589,130.1622,410335.0
2023-03-06 09:40:00,138.52,139.37,138.36,139.14,206098.0,130.1622,130.9609,130.0119,130.7448,206098.0
2023-03-06 09:50:00,139.14,139.21,138.47,138.78,175067.0,130.7448,130.8106,130.1153,130.4065,175067.0
2023-03-06 10:00:00,138.76,138.99,138.3,138.61,194509.0,130.3878,130.6039,129.9555,130.2468,194509.0
2023-03-06 10:10:00,138.55,138.73,138.13,138.27,126273.0,130.1904,130.3596,129.7958,129.9273,126273.0
2023-03-06 10:20:00,138.26,138.92,138.15,138.9,109916.0,129.9179,130.5381,129.8146,130.5193,109916.0
2023-03-06 10:30:00,138.89,139.1,138.73,138.74,137174.0,130.5099,130.7072,130.3596,130.369,137174.0
2023-03-06 10:40:00,138.75,139.06,138.61,138.76,61634.0,130.3784,130.6697,130.2468,130.3878,61634.0
2023-03-06 10:50:00,138.71,138.76,138.08,138.08,71054.0,130.3408,130.3878,129.7488,129.7488,71054.0
2023-03-06 11:00:00,138.09,138.33,137.88,137.92,57422.0,129.7582,129.9837,129.5609,129.5984,57422.0
2023-03-06 11:10:00,137.94,138.59,137.89,138.57,149948.0,129.6172,130.228,129.5702,130.2092,149948.0
2023-03-06 11:20:00,138.6,138.86,138.49,138.82,81823.0,130.2374,130.4817,130.134,130.4441,81823.0
2023-03-06 11:30:00,138.83,139.29,138.82,139.04,87059.0,130.4535,130.8858,130.4441,130.6509,87059.0
2023-03-06 11:40:00,139.07,139.12,138.73,138.97,76234.0,130.6791,130.726,130.3596,130.5851,76234.0
2023-03-06 11:50:00,138.97,139.11,138.77,139.06,44431.0,130.5851,130.7166,130.3972,130.6697,44431.0
2023-03-06 12:00:00,139.08,139.3,139.0,139.29,37864.0,130.6884,130.8952,130.6133,130.8858,37864.0
2023-03-06 12:10:00,139.31,139.52,139.18,139.52,50698.0,130.9046,131.1019,130.7824,131.1019,50698.0
2023-03-06 12:20:00,139.51,139.55,138.99,139.19,51953.0,131.0925,131.1301,130.6039,130.7918,51953.0
2023-03-06 12:30:00,139.21,139.25,138.96,139.16,19665.0,130.8106,130.8482,130.5757,130.7636,19665.0
2023-03-06 12:40:00,139.14,139.29,139.0,139.05,41297.0,130.7448,130.8858,130.6133,130.6603,41297.0
2023-03-06 12:50:00,139.07,139.07,138.55,138.74,39386.0,130.6791,130.6791,130.1904,130.369,39386.0
2023-03-06 13:00:00,138.72,138.81,138.36,138.38,34554.0,130.3502,130.4347,130.0119,130.0307,34554.0
2023-03-06 13:10:00,138.38,138.53,138.31,138.45,49033.0,130.0307,130.1716,129.9649,130.0965,49033.0
2023-03-06 13:20:00,138.46,138.49,138.19,138.4,45213.0,130.1059,130.134,129.8521,130.0495,45213.0
2023-03-06 13:30:00,138.4,138.52,138.31,138.35,36477.0,130.0495,130.1622,129.9649,130.0025,36477.0
2023-03-06 13:40:00,138.35,138.45,138.27,138.38,38511.0,130.0025,130.0965,129.9273,130.0307,38511.0
2023-03-06 13:50:00,138.36,138.42,138.15,138.38,39729.0,130.0119,130.0683,129.8146,130.0307,39729.0
2023-03-06 14:00:00,138.39,138.73,138.36,138.62,42337.0,130.0401,130.3596,130.0119,130.2562,42337.0
2023-03-06 14:10:00,138.63,138.66,138.2,138.42,73322.0,130.2656,130.2938,129.8615,130.0683,73322.0
2023-03-06 14:20:00,138.42,138.72,138.35,138.67,110623.0,130.0683,130.3502,130.0025,130.3032,110623.0
2023-03-06 14:30:00,138.68,138.86,138.63,138.72,68064.0,130.3126,130.4817,130.2656,130.3502,68064.0
2023-03-06 14:40:00,138.7,138.85,138.65,138.69,44766.0,130.3314,130.4723,130.2844,130.322,44766.0
2023-03-06 14:50:00,138.67,138.91,138.67,138.78,57464.0,130.3032,130.5287,130.3032,130.4065,57464.0
2023-03-06 15:00:00,138.78,138.83,138.42,138.66,173006.0,130.4065,130.4535,130.0683,130.2938,173006.0
2023-03-06 15:10:00,138.67,138.74,138.14,138.17,159137.0,130.3032,130.369,129.8052,129.8334,159137.0
2023-03-06 15:20:00,138.16,138.16,137.89,137.99,82309.0,129.824,129.824,129.5702,129.6642,82309.0
2023-03-06 15:30:00,137.99,138.23,137.94,138.22,91441.0,129.6642,129.8897,129.6172,129.8803,91441.0
2023-03-06 15:40:00,138.2,138.5,138.15,138.5,179903.0,129.8615,130.1434,129.8146,130.1434,179903.0
2023-03-06 15:50:00,138.5,138.58,138.36,138.39,218633.0,130.1434,130.2186,130.0119,130.0401,218633.0
2023-03-07 09:30:00,137.84,138.32,137.23,137.8,135260.0,129.5233,129.9743,128.9501,129.4857,135260.0
2023-03-07 09:40:00,137.75,138.05,137.39,137.76,244078.0,129.4387,129.7206,129.1004,129.4481,244078.0
2023-03-07 09:50:00,137.76,137.9,137.54,137.75,109635.0,129.4481,129.5796,129.2414,129.4387,109635.0
2023-03-07 10:00:00,137.73,137.81,136.09,136.21,127035.0,129.4199,129.4951,127.8789,127.9916,127035.0
2023-03-07 10:10:00,136.21,137.08,136.11,136.7,91331.0,127.9916,128.8091,127.8976,128.452,91331.0
2023-03-07 10:20:00,136.72,137.71,136.68,137.32,174115.0,128.4708,129.4011,128.4333,129.0346,174115.0
2023-03-07 10:30:00,137.24,138.35,137.1,138.12,153169.0,128.9595,130.0025,128.8279,129.7864,153169.0
2023-03-07 10:40:00,138.12,138.19,137.23,137.39,125123.0,129.7864,129.8521,128.9501,129.1004,125123.0
2023-03-07 10:50:00,137.39,137.39,136.51,136.62,144707.0,129.1004,129.1004,128.2735,128.3769,144707.0
2023-03-07 11:00:00,136.61,136.97,136.49,136.81,52531.0,128.3675,128.7058,128.2547,128.5554,52531.0
2023-03-07 11:10:00,136.94,137.45,136.82,137.38,46463.0,128.6776,129.1568,128.5648,129.091,46463.0
2023-03-07 11:20:00,137.42,137.48,136.54,136.56,110394.0,129.1286,129.185,128.3017,128.3205,110394.0
2023-03-07 11:30:00,136.56,137.28,136.53,137.22,96140.0,128.3205,128.9971,128.2923,128.9407,96140.0
2023-03-07 11:40:00,137.25,137.54,136.91,137.45,75040.0,128.9689,129.2414,128.6494,129.1568,75040.0
2023-03-07 11:50:00,137.44,137.59,136.83,136.88,58079.0,129.1474,129.2883,128.5742,128.6212,58079.0
2023-03-07 12:00:00,136.87,137.29,136.81,137.05,51380.0,128.6118,129.0064,128.5554,128.7809,51380.0
2023-03-07 12:10:00,137.08,137.55,137.0,137.55,49698.0,128.8091,129.2508,128.7339,129.2508,49698.0
2023-03-07 12:20:00,137.55,138.0,137.38,137.39,92529.0,129.2508,129.6736,129.091,129.1004,92529.0
2023-03-07 12:30:00,137.39,137.47,137.07,137.27,24737.0,129.1004,129.1756,128.7997,128.9877,24737.0
2023-03-07 12:40:00,137.26,137.35,137.03,137.33,18924.0,128.9783,129.0628,128.7621,129.044,18924.0
2023-03-07 12:50:00,137.31,137.44,137.19,137.22,89788.0,129.0252,129.1474,128.9125,128.9407,89788.0
2023-03-07 13:00:00,137.22,137.25,136.54,136.62,27564.0,128.9407,128.9689,128.3017,128.3769,27564.0
2023-03-07 13:10:00,136.62,136.71,136.38,136.46,25400.0,128.3769,128.4614,128.1514,128.2265,25400.0
2023-03-07 13:20:00,136.49,136.54,136.35,136.48,45194.0,128.2547,128.3017,128.1232,128.2453,45194.0
2023-03-07 13:30:00,136.52,136.73,136.27,136.31,43227.0,128.2829,128.4802,128.048,128.0856,43227.0
2023-03-07 13:40:00,136.31,136.35,135.92,135.99,133679.0,128.0856,128.1232,127.7191,127.7849,133679.0
2023-03-07 13:50:00,135.99,136.04,135.62,135.79,177921.0,127.7849,127.8319,127.4372,127.597,177921.0
2023-03-07 14:00:00,135.77,135.98,135.71,135.73,55312.0,127.5782,127.7755,127.5218,127.5406,55312.0
2023-03-07 14:10:00,135.72,135.99,135.59,135.94,54671.0,127.5312,127.7849,127.409,127.7379,54671.0
2023-03-07 14:20:00,135.93,135.94,135.65,135.77,63760.0,127.7285,127.7379,127.4654,127.5782,63760.0
2023-03-07 14:30:00,135.77,135.85,135.57,135.65,75318.0,127.5782,127.6533,127.3902,127.4654,75318.0
2023-03-07 14:40:00,135.61,135.69,135.48,135.59,71002.0,127.4278,127.503,127.3057,127.409,71002.0
2023-03-07 14:50:00,135.57,135.65,135.44,135.48,69712.0,127.3902,127.4654,127.2681,127.3057,69712.0
2023-03-07 15:00:00,135.46,135.94,135.46,135.82,99388.0,127.2869,127.7379,127.2869,127.6251,99388.0
2023-03-07 15:10:00,135.82,136.23,135.8,136.16,93855.0,127.6251,128.0104,127.6064,127.9446,93855.0
2023-03-07 15:20:00,136.16,136.19,135.97,136.04,68105.0,127.9446,127.9728,127.7661,127.8319,68105.0
2023-03-07 15:30:00,136.03,136.43,135.94,136.34,100177.0,127.8225,128.1983,127.7379,128.1138,100177.0
2023-03-07 15:40:00,136.34,136.36,135.91,136.01,130910.0,128.1138,128.1326,127.7097,127.8037,130910.0
2023-03-07 15:50:00,136.0,136.21,135.97,136.08,381613.0,127.7943,127.9916,127.7661,127.8695,381613.0
2023-03-08 09:30:00,135.26,136.0,135.2,135.32,496965.0,127.0989,127.7943,127.0426,127.1553,496965.0
2023-03-08 09:40:00,135.33,136.62,135.25,136.61,463543.0,127.1647,128.3769,127.0895,128.3675,463543.0
2023-03-08 09:50:00,136.62,136.79,136.17,136.78,266732.0,128.3769,128.5366,127.954,128.5272,266732.0
2023-03-08 10:00:00,136.8,136.87,135.87,136.51,429662.0,128.546,128.6118,127.6721,128.2735,429662.0
2023-03-08 10:10:00,136.51,136.9,136.0,136.02,101681.0,128.2735,128.64,127.7943,127.8131,101681.0
2023-03-08 10:20:00,136.07,136.96,135.72,136.32,86306.0,127.8601,128.6964,127.5312,128.095,86306.0
2023-03-08 10:30:00,136.36,137.63,136.33,137.04,200038.0,128.1326,129.3259,128.1044,128.7715,200038.0
2023-03-08 10:40:00,137.06,137.06,135.99,136.03,58591.0,128.7903,128.7903,127.7849,127.8225,58591.0
2023-03-08 10:50:00,136.01,136.2,135.33,135.44,87155.0,127.8037,127.9822,127.1647,127.2681,87155.0
2023-03-08 11:00:00,135.47,135.64,135.03,135.05,62716.0,127.2963,127.456,126.8828,126.9016,62716.0
2023-03-08 11:10:00,135.07,135.19,134.38,134.7,104303.0,126.9204,127.0332,126.272,126.5727,104303.0
2023-03-08 11:20:00,134.75,135.1,134.7,134.84,93573.0,126.6197,126.9486,126.5727,126.7043,93573.0
2023-03-08 11:30:00,134.85,134.92,134.1,134.18,141106.0,126.7137,126.7794,126.0089,126.0841,141106.0
2023-03-08 11:40:00,134.2,134.87,134.2,134.82,101831.0,126.1029,126.7325,126.1029,126.6855,101831.0
2023-03-08 11:50:00,134.83,134.86,133.42,133.57,201281.0,126.6949,126.7231,125.37,125.5109,201281.0
2023-03-08 12:00:00,133.57,133.8,132.9,132.93,177000.0,125.5109,125.727,124.8813,124.9095,177000.0
2023-03-08 12:10:00,132.91,133.04,132.65,132.87,101758.0,124.8907,125.0129,124.6464,124.8531,101758.0
2023-03-08 12:20:00,132.87,132.87,132.61,132.8,119553.0,124.8531,124.8531,124.6088,124.7874,119553.0
2023-03-08 12:30:00,132.8,133.29,132.73,133.14,153736.0,124.7874,125.2478,124.7216,125.1068,153736.0
2023-03-08 12:40:00,133.15,133.2,132.74,132.84,203271.0,125.1162,125.1632,124.731,124.8249,203271.0
2023-03-08 12:50:00,132.83,133.08,132.67,132.88,292468.0,124.8155,125.0505,124.6652,124.8625,292468.0
2023-03-08 13:00:00,132.87,133.0,132.65,132.74,147987.0,124.8531,124.9753,124.6464,124.731,147987.0
2023-03-08 13:10:00,132.75,132.83,132.51,132.79,194639.0,124.7404,124.8155,124.5149,124.778,194639.0
2023-03-08 13:20:00,132.75,132.84,132.35,132.41,139118.0,124.7404,124.8249,124.3645,124.4209,139118.0
2023-03-08 13:30:00,132.39,132.83,132.34,132.8,116229.0,124.4021,124.8155,124.3551,124.7874,116229.0
2023-03-08 13:40:00,132.81,132.98,132.69,132.76,114994.0,124.7968,124.9565,124.684,124.7498,114994.0
2023-03-08 13:50:00,132.75,133.19,132.75,133.04,134264.0,124.7404,125.1538,124.7404,125.0129,134264.0
2023-03-08 14:00:00,133.05,133.24,132.96,133.15,132503.0,125.0223,125.2008,124.9377,125.1162,132503.0
2023-03-08 14:10:00,133.15,133.34,133.11,133.29,134385.0,125.1162,125.2948,125.0787,125.2478,134385.0
2023-03-08 14:20:00,133.29,133.54,133.2,133.49,134070.0,125.2478,125.4827,125.1632,125.4357,134070.0
2023-03-08 14:30:00,133.51,133.59,133.37,133.39,118417.0,125.4545,125.5297,125.323,125.3418,118417.0
2023-03-08 14:40:00,133.39,133.49,133.14,133.18,102230.0,125.3418,125.4357,125.1068,125.1444,102230.0
2023-03-08 14:50:00,133.19,133.2,133.01,133.03,138918.0,125.1538,125.1632,124.9847,125.0035,138918.0
2023-03-08 15:00:00,133.04,133.16,132.95,133.05,105980.0,125.0129,125.1256,124.9283,125.0223,105980.0
2023-03-08 15:10:00,133.05,133.1,132.76,132.76,133634.0,125.0223,125.0693,124.7498,124.7498,133634.0
2023-03-08 15:20:00,132.75,132.81,132.57,132.73,130290.0,124.7404,124.7968,124.5712,124.7216,130290.0
2023-03-08 15:30:00,132.74,133.48,132.73,133.41,186168.0,124.731,125.4263,124.7216,125.3606,186168.0
2023-03-08 15:40:00,133.4,133.79,133.38,133.73,149248.0,125.3512,125.7176,125.3324,125.6612,149248.0
2023-03-08 15:50:00,133.72,134.13,133.71,133.99,366449.0,125.6518,126.0371,125.6425,125.9056,366449.0
2023-03-09 09:30:00,134.74,135.79,134.65,135.76,176109.0,126.6103,127.597,126.5257,127.5688,176109.0
2023-03-09 09:40:00,135.71,136.84,135.53,136.84,135410.0,127.5218,128.5836,127.3526,128.5836,135410.0
2023-03-09 09:50:00,136.86,136.99,135.76,135.79,124105.0,128.6024,128.7245,127.5688,127.597,124105.0
2023-03-09 10:00:00,135.74,136.29,135.32,135.61,137091.0,127.55,128.0668,127.1553,127.4278,137091.0
2023-03-09 10:10:00,135.66,135.73,134.33,134.81,109630.0,127.4748,127.5406,126.225,126.6761,109630.0
2023-03-09 10:20:00,134.84,135.04,134.49,134.82,57783.0,126.7043,126.8922,126.3754,126.6855,57783.0
2023-03-09 10:30:00,134.82,135.19,134.61,135.08,149950.0,126.6855,127.0332,126.4882,126.9298,149950.0
2023-03-09 10:40:00,135.1,135.33,134.85,135.33,42214.0,126.9486,127.1647,126.7137,127.1647,42214.0
2023-03-09 10:50:00,135.31,135.31,134.15,134.16,75600.0,127.1459,127.1459,126.0559,126.0653,75600.0
2023-03-09 11:00:00,134.16,134.31,133.45,133.78,79014.0,126.0653,126.2063,125.3981,125.7082,79014.0
2023-03-09 11:10:00,133.75,134.05,133.65,133.95,40866.0,125.68,125.9619,125.5861,125.868,40866.0
2023-03-09 11:20:00,134.04,134.45,133.88,133.9,43845.0,125.9525,126.3378,125.8022,125.821,43845.0
2023-03-09 11:30:00,133.93,134.4,133.89,134.03,27423.0,125.8492,126.2908,125.8116,125.9431,27423.0
2023-03-09 11:40:00,134.06,134.24,133.88,134.13,160378.0,125.9713,126.1405,125.8022,126.0371,160378.0
2023-03-09 11:50:00,134.12,134.26,133.72,133.77,24172.0,126.0277,126.1593,125.6518,125.6988,24172.0
2023-03-09 12:00:00,133.77,133.91,133.51,133.75,45263.0,125.6988,125.8304,125.4545,125.68,45263.0
2023-03-09 12:10:00,133.74,133.91,133.44,133.63,40172.0,125.6706,125.8304,125.3887,125.5673,40172.0
2023-03-09 12:20:00,133.64,133.7,133.39,133.66,30215.0,125.5767,125.6331,125.3418,125.5955,30215.0
2023-03-09 12:30:00,133.63,133.88,133.19,133.33,28025.0,125.5673,125.8022,125.1538,125.2854,28025.0
2023-03-09 12:40:00,133.26,133.45,132.91,132.99,54566.0,125.2196,125.3981,124.8907,124.9659,54566.0
2023-03-09 12:50:00,132.99,133.13,132.93,133.04,65445.0,124.9659,125.0974,124.9095,125.0129,65445.0
2023-03-09 13:00:00,133.01,133.19,132.56,132.74,126727.0,124.9847,125.1538,124.5618,124.731,126727.0
2023-03-09 13:10:00,132.74,132.79,132.42,132.44,128116.0,124.731,124.778,124.4303,124.4491,128116.0
2023-03-09 13:20:00,132.43,132.73,132.23,132.66,98114.0,124.4397,124.7216,124.2518,124.6558,98114.0
2023-03-09 13:30:00,132.68,132.75,132.27,132.51,80532.0,124.6746,124.7404,124.2893,124.5149,80532.0
2023-03-09 13:40:00,132.49,132.7,131.77,131.83,163072.0,124.4961,124.6934,123.8195,123.8759,163072.0
2023-03-09 13:50:00,131.84,132.2,131.84,131.89,102906.0,123.8853,124.2236,123.8853,123.9323,102906.0
2023-03-09 14:00:00,131.86,132.08,131.76,131.98,116424.0,123.9041,124.1108,123.8101,124.0168,116424.0
2023-03-09 14:10:00,131.96,132.1,131.73,132.0,98722.0,123.998,124.1296,123.7819,124.0356,98722.0
2023-03-09 14:20:00,132.02,132.43,132.02,132.07,64707.0,124.0544,124.4397,124.0544,124.1014,64707.0
2023-03-09 14:30:00,132.09,132.24,131.92,132.11,133947.0,124.1202,124.2611,123.9605,124.139,133947.0
2023-03-09 14:40:00,132.11,132.31,131.91,131.97,60561.0,124.139,124.3269,123.9511,124.0074,60561.0
2023-03-09 14:50:00,131.96,131.96,131.6,131.7,119196.0,123.998,123.998,123.6598,123.7537,119196.0
2023-03-09 15:00:00,131.74,131.86,131.4,131.5,85764.0,123.7913,123.9041,123.4718,123.5658,85764.0
2023-03-09 15:10:00,131.48,131.69,130.94,130.95,154259.0,123.547,123.7443,123.0396,123.049,154259.0
2023-03-09 15:20:00,130.94,131.46,130.67,131.25,299944.0,123.0396,123.5282,122.7859,123.3309,299944.0
2023-03-09 15:30:00,131.17,131.7,131.08,131.55,173558.0,123.2557,123.7537,123.1711,123.6128,173558.0
2023-03-09 15:40:00,131.54,131.58,130.77,130.98,153330.0,123.6034,123.641,122.8798,123.0772,153330.0
2023-03-09 15:50:00,130.95,131.26,130.59,130.7,446298.0,123.049,123.3403,122.7107,122.8141,446298.0
2023-03-10 09:30:00,130.66,130.98,129.45,130.33,334828.0,122.7765,123.0772,121.6395,122.4664,334828.0
2023-03-10 09:40:00,130.34,131.08,129.79,130.42,209755.0,122.4758,123.1711,121.959,122.551,209755.0
2023-03-10 09:50:00,130.32,131.89,130.17,131.35,186718.0,122.457,123.9323,122.316,123.4248,186718.0
2023-03-10 10:00:00,131.38,132.06,131.13,131.45,121182.0,123.453,124.092,123.2181,123.5188,121182.0
2023-03-10 10:10:00,131.44,131.5,130.1,130.17,100039.0,123.5094,123.5658,122.2503,122.316,100039.0
2023-03-10 10:20:00,130.18,130.6,129.87,130.17,213108.0,122.3254,122.7201,122.0341,122.316,213108.0
2023-03-10 10:30:00,130.21,130.96,129.76,129.84,124654.0,122.3536,123.0584,121.9308,122.006,124654.0
2023-03-10 10:40:00,129.8,130.1,129.15,129.69,197355.0,121.9684,122.2503,121.3576,121.865,197355.0
2023-03-10 10:50:00,129.69,130.85,129.38,130.84,125532.0,121.865,122.955,121.5737,122.9456,125532.0
2023-03-10 11:00:00,130.84,131.54,130.56,131.52,114671.0,122.9456,123.6034,122.6825,123.5846,114671.0
2023-03-10 11:10:00,131.57,132.04,131.17,131.98,183459.0,123.6316,124.0732,123.2557,124.0168,183459.0
2023-03-10 11:20:00,131.96,132.47,131.81,132.43,119523.0,123.998,124.4773,123.8571,124.4397,119523.0
2023-03-10 11:30:00,132.39,132.82,132.34,132.56,117477.0,124.4021,124.8062,124.3551,124.5618,117477.0
2023-03-10 11:40:00,132.54,132.63,131.39,131.46,131952.0,124.543,124.6276,123.4624,123.5282,131952.0
2023-03-10 11:50:00,131.41,131.42,130.69,130.75,67104.0,123.4812,123.4906,122.8047,122.861,67104.0
2023-03-10 12:00:00,130.75,130.94,130.01,130.12,143604.0,122.861,123.0396,122.1657,122.2691,143604.0
2023-03-10 12:10:00,130.18,130.63,130.03,130.4,81210.0,122.3254,122.7483,122.1845,122.5322,81210.0
2023-03-10 12:20:00,130.35,130.67,130.17,130.61,74369.0,122.4852,122.7859,122.316,122.7295,74369.0
2023-03-10 12:30:00,130.62,131.03,130.45,130.5,89601.0,122.7389,123.1242,122.5791,122.6261,89601.0
2023-03-10 12:40:00,130.51,130.53,129.91,129.93,53221.0,122.6355,122.6543,122.0717,122.0905,53221.0
2023-03-10 12:50:00,129.94,130.0,129.64,129.71,59087.0,122.0999,122.1563,121.818,121.8838,59087.0
2023-03-10 13:00:00,129.72,130.18,129.59,129.73,105001.0,121.8932,122.3254,121.771,121.9026,105001.0
2023-03-10 13:10:00,129.74,129.75,129.01,129.14,65512.0,121.912,121.9214,121.226,121.3482,65512.0
2023-03-10 13:20:00,129.12,129.21,128.35,128.59,227341.0,121.3294,121.414,120.6059,120.8314,227341.0
2023-03-10 13:30:00,128.58,128.61,128.13,128.23,118082.0,120.822,120.8502,120.3991,120.4931,118082.0
2023-03-10 13:40:00,128.26,128.31,127.67,127.74,134459.0,120.5213,120.5683,119.9669,120.0327,134459.0
2023-03-10 13:50:00,127.73,128.18,127.52,128.08,95841.0,120.0233,120.4461,119.8259,120.3521,95841.0
2023-03-10 14:00:00,128.1,128.8,128.09,128.77,118942.0,120.3709,121.0287,120.3615,121.0005,118942.0
2023-03-10 14:10:00,128.78,129.0,128.12,128.42,88107.0,121.0099,121.2166,120.3897,120.6716,88107.0
2023-03-10 14:20:00,128.38,128.53,127.74,127.89,53630.0,120.634,120.775,120.0327,120.1736,53630.0
2023-03-10 14:30:00,127.86,128.85,127.86,128.66,127068.0,120.1454,121.0757,120.1454,120.8972,127068.0
2023-03-10 14:40:00,128.63,128.94,128.28,128.92,119840.0,120.869,121.1603,120.5401,121.1415,119840.0
2023-03-10 14:50:00,128.88,128.95,128.29,128.53,113960.0,121.1039,121.1697,120.5495,120.775,113960.0
2023-03-10 15:00:00,128.54,128.65,128.04,128.42,89750.0,120.7844,120.8878,120.3146,120.6716,89750.0
2023-03-10 15:10:00,128.42,128.73,127.88,127.88,134234.0,120.6716,120.9629,120.1642,120.1642,134234.0
2023-03-10 15:20:00,127.91,128.23,127.74,128.05,140817.0,120.1924,120.4931,120.0327,120.324,140817.0
2023-03-10 15:30:00,128.06,128.19,127.61,127.65,223567.0,120.3334,120.4555,119.9105,119.9481,223567.0
2023-03-10 15:40:00,127.67,127.69,127.44,127.67,243093.0,119.9669,119.9857,119.7508,119.9669,243093.0
2023-03-10 15:50:00,127.66,128.1,127.63,128.05,400275.0,119.9575,120.3709,119.9293,120.324,400275.0
2023-03-13 09:30:00,124.35,124.35,121.63,122.77,949997.0,116.8472,116.8472,114.2913,115.3625,949997.0
2023-03-13 09:40:00,122.78,125.0,122.55,124.78,803755.0,115.3719,117.458,115.1558,117.2513,803755.0
2023-03-13 09:50:00,124.75,125.77,124.26,125.31,355263.0,117.2231,118.1815,116.7626,117.7493,355263.0
2023-03-13 10:00:00,125.3,125.84,124.36,125.76,307401.0,117.7399,118.2473,116.8566,118.1721,307401.0
2023-03-13 10:10:00,125.79,126.27,125.04,125.24,436008.0,118.2003,118.6514,117.4956,117.6835,436008.0
2023-03-13 10:20:00,125.16,126.43,124.98,125.24,333345.0,117.6083,118.8017,117.4392,117.6835,333345.0
2023-03-13 10:30:00,125.22,127.36,125.22,127.16,208553.0,117.6647,119.6756,117.6647,119.4877,208553.0
2023-03-13 10:40:00,127.27,127.53,126.27,127.09,275262.0,119.591,119.8353,118.6514,119.4219,275262.0
2023-03-13 10:50:00,127.07,127.71,126.22,127.53,143335.0,119.4031,120.0045,118.6044,119.8353,143335.0
2023-03-13 11:00:00,127.58,127.98,126.15,126.46,185927.0,119.8823,120.2582,118.5386,118.8299,185927.0
2023-03-13 11:10:00,126.44,127.38,126.41,126.85,186846.0,118.8111,119.6944,118.7829,119.1964,186846.0
2023-03-13 11:20:00,126.89,127.54,126.56,127.29,238011.0,119.2339,119.8447,118.9239,119.6098,238011.0
2023-03-13 11:30:00,127.33,127.47,125.34,125.37,259068.0,119.6474,119.779,117.7775,117.8057,259068.0
2023-03-13 11:40:00,125.35,126.9,125.35,126.85,185413.0,117.7869,119.2433,117.7869,119.1964,185413.0
2023-03-13 11:50:00,126.88,126.88,125.82,126.59,147164.0,119.2245,119.2245,118.2285,118.952,147164.0
2023-03-13 12:00:00,126.61,127.32,126.03,126.83,133016.0,118.9708,119.638,118.4258,119.1776,133016.0
2023-03-13 12:10:00,126.78,126.78,125.82,125.92,80541.0,119.1306,119.1306,118.2285,118.3225,80541.0
2023-03-13 12:20:00,125.93,126.02,124.7,125.01,195521.0,118.3319,118.4164,117.1761,117.4674,195521.0
2023-03-13 12:30:00,125.0,125.38,124.69,125.28,93223.0,117.458,117.8151,117.1667,117.7211,93223.0
2023-03-13 12:40:00,125.27,125.95,125.04,125.1,100523.0,117.7117,118.3507,117.4956,117.5519,100523.0
2023-03-13 12:50:00,125.16,125.19,124.29,124.39,132286.0,117.6083,117.6365,116.7908,116.8848,132286.0
2023-03-13 13:00:00,124.39,124.54,123.85,124.5,121199.0,116.8848,117.0257,116.3774,116.9881,121199.0
2023-03-13 13:10:00,124.52,124.91,124.25,124.71,173160.0,117.0069,117.3734,116.7532,117.1855,173160.0
2023-03-13 13:20:00,124.7,124.75,123.89,124.13,109231.0,117.1761,117.2231,116.415,116.6405,109231.0
2023-03-13 13:30:00,124.08,124.83,123.73,124.76,198471.0,116.5935,117.2982,116.2646,117.2325,198471.0
2023-03-13 13:40:00,124.79,124.95,124.49,124.68,98789.0,117.2607,117.411,116.9788,117.1573,98789.0
2023-03-13 13:50:00,124.66,125.5,124.48,125.4,140038.0,117.1385,117.9278,116.9694,117.8338,140038.0
2023-03-13 14:00:00,125.45,125.84,125.0,125.01,155252.0,117.8808,118.2473,117.458,117.4674,155252.0
2023-03-13 14:10:00,125.02,125.45,124.83,125.14,151343.0,117.4768,117.8808,117.2982,117.5895,151343.0
2023-03-13 14:20:00,125.13,125.67,124.93,125.28,113474.0,117.5801,118.0876,117.3922,117.7211,113474.0
2023-03-13 14:30:00,125.3,125.58,124.38,124.56,169642.0,117.7399,118.003,116.8754,117.0445,169642.0
2023-03-13 14:40:00,124.57,125.24,124.49,124.95,124610.0,117.0539,117.6835,116.9788,117.411,124610.0
2023-03-13 14:50:00,124.92,125.19,124.72,125.13,88262.0,117.3828,117.6365,117.1949,117.5801,88262.0
2023-03-13 15:00:00,125.1,125.18,124.44,124.59,136059.0,117.5519,117.6271,116.9318,117.0727,136059.0
2023-03-13 15:10:00,124.6,125.03,124.33,124.37,129648.0,117.0821,117.4862,116.8284,116.866,129648.0
2023-03-13 15:20:00,124.41,124.48,123.63,123.74,233443.0,116.9036,116.9694,116.1706,116.274,233443.0
2023-03-13 15:30:00,123.75,124.66,123.7,124.66,228625.0,116.2834,117.1385,116.2364,117.1385,228625.0
2023-03-13 15:40:00,124.69,125.11,124.46,124.64,242821.0,117.1667,117.5613,116.9506,117.1197,242821.0
2023-03-13 15:50:00,124.61,124.63,124.07,124.14,508335.0,117.0915,117.1103,116.5841,116.6499,508335.0
2023-03-14 09:30:00,124.79,127.23,124.79,126.67,245127.0,117.2607,119.5534,117.2607,119.0272,245127.0
2023-03-14 09:40:00,126.61,127.15,126.29,126.78,198242.0,118.9708,119.4783,118.6701,119.1306,198242.0
2023-03-14 09:50:00,126.82,128.09,126.49,127.9,181491.0,119.1682,120.3615,118.8581,120.183,181491.0
2023-03-14 10:00:00,127.92,127.98,127.35,127.66,177246.0,120.2018,120.2582,119.6662,119.9575,177246.0
2023-03-14 10:10:00,127.64,127.67,126.98,127.56,179512.0,119.9387,119.9669,119.3185,119.8635,179512.0
2023-03-14 10:20:00,127.52,127.96,127.34,127.72,199950.0,119.8259,120.2394,119.6568,120.0139,199950.0
2023-03-14 10:30:00,127.72,127.94,127.2,127.55,145465.0,120.0139,120.2206,119.5252,119.8541,145465.0
2023-03-14 10:40:00,127.56,128.32,127.48,128.25,130289.0,119.8635,120.5777,119.7883,120.5119,130289.0
2023-03-14 10:50:00,128.32,128.32,127.39,127.4,76875.0,120.5777,120.5777,119.7038,119.7132,76875.0
2023-03-14 11:00:00,127.42,127.84,127.15,127.81,113109.0,119.732,120.1266,119.4783,120.0984,113109.0
2023-03-14 11:10:00,127.83,128.65,127.77,128.52,101431.0,120.1172,120.8878,120.0608,120.7656,101431.0
2023-03-14 11:20:00,128.52,128.8,128.34,128.66,122113.0,120.7656,121.0287,120.5965,120.8972,122113.0
2023-03-14 11:30:00,128.67,128.91,128.26,128.72,100865.0,120.9065,121.1321,120.5213,120.9535,100865.0
2023-03-14 11:40:00,128.74,128.87,128.41,128.63,68821.0,120.9723,121.0945,120.6622,120.869,68821.0
2023-03-14 11:50:00,128.64,129.04,128.62,128.7,81367.0,120.8784,121.2542,120.8596,120.9347,81367.0
2023-03-14 12:00:00,128.71,128.94,128.49,128.63,64228.0,120.9441,121.1603,120.7374,120.869,64228.0
2023-03-14 12:10:00,128.64,128.7,128.27,128.28,57499.0,120.8784,120.9347,120.5307,120.5401,57499.0
2023-03-14 12:20:00,128.27,128.37,127.87,127.88,59572.0,120.5307,120.6246,120.1548,120.1642,59572.0
2023-03-14 12:30:00,127.83,128.33,127.81,128.12,60840.0,120.1172,120.5871,120.0984,120.3897,60840.0
2023-03-14 12:40:00,128.11,128.11,127.46,127.84,128708.0,120.3803,120.3803,119.7696,120.1266,128708.0
2023-03-14 12:50:00,127.83,127.84,127.12,127.37,111185.0,120.1172,120.1266,119.4501,119.685,111185.0
2023-03-14 13:00:00,127.35,127.75,127.03,127.03,71727.0,119.6662,120.0421,119.3655,119.3655,71727.0
2023-03-14 13:10:00,127.0,127.17,126.5,126.54,88651.0,119.3373,119.4971,118.8675,118.9051,88651.0
2023-03-14 13:20:00,126.5,126.61,126.15,126.57,97868.0,118.8675,118.9708,118.5386,118.9333,97868.0
2023-03-14 13:30:00,126.53,126.75,126.19,126.75,83380.0,118.8957,119.1024,118.5762,119.1024,83380.0
2023-03-14 13:40:00,126.74,126.87,126.13,126.35,88860.0,119.093,119.2152,118.5198,118.7265,88860.0
2023-03-14 13:50:00,126.34,126.4,125.83,126.01,97644.0,118.7171,118.7735,118.2379,118.407,97644.0
2023-03-14 14:00:00,125.98,126.17,125.45,125.83,100587.0,118.3789,118.5574,117.8808,118.2379,100587.0
2023-03-14 14:10:00,125.84,126.07,125.42,125.5,121178.0,118.2473,118.4634,117.8526,117.9278,121178.0
2023-03-14 14:20:00,125.47,125.62,125.14,125.45,323451.0,117.8996,118.0406,117.5895,117.8808,323451.0
2023-03-14 14:30:00,125.43,125.69,125.18,125.21,237414.0,117.862,118.1063,117.6271,117.6553,237414.0
2023-03-14 14:40:00,125.2,125.3,124.76,124.89,170032.0,117.6459,117.7399,117.2325,117.3546,170032.0
2023-03-14 14:50:00,124.88,124.99,124.16,124.19,141240.0,117.3452,117.4486,116.6687,116.6969,141240.0
2023-03-14 15:00:00,124.2,124.26,123.02,123.05,388184.0,116.7062,116.7626,115.5974,115.6256,388184.0
2023-03-14 15:10:00,123.05,123.63,122.57,123.63,488885.0,115.6256,116.1706,115.1746,116.1706,488885.0
2023-03-14 15:20:00,123.66,123.75,123.43,123.62,315741.0,116.1988,116.2834,115.9827,116.1612,315741.0
2023-03-14 15:30:00,123.64,124.42,123.51,124.23,216587.0,116.18,116.913,116.0579,116.7344,216587.0
2023-03-14 15:40:00,124.23,124.59,124.12,124.5,182763.0,116.7344,117.0727,116.6311,116.9881,182763.0
2023-03-14 15:50:00,124.51,125.06,124.47,124.9,833019.0,116.9975,117.5144,116.96,117.364,833019.0
2023-03-15 09:30:00,120.09,120.09,117.66,119.72,665152.0,112.8442,112.8442,110.5608,112.4966,665152.0
2023-03-15 09:40:00,119.62,120.4,118.99,119.5,431682.0,112.4026,113.1355,111.8106,112.2898,431682.0
2023-03-15 09:50:00,119.53,119.57,117.62,117.94,392526.0,112.318,112.3556,110.5233,110.824,392526.0
2023-03-15 10:00:00,117.92,119.39,117.74,119.39,683773.0,110.8052,112.1865,110.636,112.1865,683773.0
2023-03-15 10:10:00,119.4,120.24,119.02,119.39,475697.0,112.1959,112.9852,111.8388,112.1865,475697.0
2023-03-15 10:20:00,119.41,119.55,118.34,118.9,345166.0,112.2053,112.3368,111.1998,111.726,345166.0
2023-03-15 10:30:00,118.93,119.35,118.29,118.37,263107.0,111.7542,112.1489,111.1528,111.228,263107.0
2023-03-15 10:40:00,118.33,118.66,117.88,118.07,246382.0,111.1904,111.5005,110.7676,110.9461,246382.0
2023-03-15 10:50:00,118.06,118.13,117.6,117.92,367881.0,110.9367,111.0025,110.5045,110.8052,367881.0
2023-03-15 11:00:00,117.92,118.64,117.64,118.16,280979.0,110.8052,111.4817,110.5421,111.0307,280979.0
2023-03-15 11:10:00,118.12,118.88,118.12,118.81,281758.0,110.9931,111.7072,110.9931,111.6415,281758.0
2023-03-15 11:20:00,118.81,118.98,118.1,118.1,431636.0,111.6415,111.8012,110.9743,110.9743,431636.0
2023-03-15 11:30:00,118.12,118.34,117.52,117.62,184923.0,110.9931,111.1998,110.4293,110.5233,184923.0
2023-03-15 11:40:00,117.61,118.15,117.48,117.61,188608.0,110.5139,111.0213,110.3917,110.5139,188608.0
2023-03-15 11:50:00,117.63,117.66,116.46,116.76,299330.0,110.5327,110.5608,109.4333,109.7152,299330.0
2023-03-15 12:00:00,116.75,116.98,116.0,116.04,236345.0,109.7058,109.9219,109.001,109.0386,236345.0
2023-03-15 12:10:00,116.02,116.11,115.21,115.22,220218.0,109.0198,109.1044,108.2587,108.2681,220218.0
2023-03-15 12:20:00,115.21,115.43,114.56,115.39,326398.0,108.2587,108.4654,107.6479,108.4278,326398.0
2023-03-15 12:30:00,115.38,115.7,115.1,115.13,308920.0,108.4184,108.7191,108.1553,108.1835,308920.0
2023-03-15 12:40:00,115.13,115.32,114.76,115.17,317011.0,108.1835,108.362,107.8358,108.2211,317011.0
2023-03-15 12:50:00,115.17,115.19,114.25,114.49,250252.0,108.2211,108.2399,107.3566,107.5821,250252.0
2023-03-15 13:00:00,114.51,115.71,114.48,115.53,186104.0,107.6009,108.7285,107.5727,108.5594,186104.0
2023-03-15 13:10:00,115.58,116.67,115.54,116.23,306450.0,108.6063,109.6306,108.5688,109.2171,306450.0
2023-03-15 13:20:00,116.25,116.35,115.85,115.98,163714.0,109.2359,109.3299,108.8601,108.9822,163714.0
2023-03-15 13:30:00,115.99,116.1,115.53,115.97,149284.0,108.9916,109.095,108.5594,108.9728,149284.0
2023-03-15 13:40:00,115.94,116.19,115.61,116.05,149181.0,108.9446,109.1795,108.6345,109.048,149181.0
2023-03-15 13:50:00,116.02,116.59,115.92,116.09,168264.0,109.0198,109.5554,108.9258,109.0856,168264.0
2023-03-15 14:00:00,116.1,116.14,115.27,115.35,167366.0,109.095,109.1326,108.3151,108.3902,167366.0
2023-03-15 14:10:00,115.34,115.92,115.1,115.86,223996.0,108.3808,108.9258,108.1553,108.8695,223996.0
2023-03-15 14:20:00,115.87,117.07,115.69,116.66,259831.0,108.8788,110.0064,108.7097,109.6212,259831.0
2023-03-15 14:30:00,116.68,117.53,116.47,117.4,210896.0,109.64,110.4387,109.4426,110.3165,210896.0
2023-03-15 14:40:00,117.36,117.9,116.98,117.01,297674.0,110.2789,110.7864,109.9219,109.9501,297674.0
2023-03-15 14:50:00,117.01,117.3,116.7,116.87,173703.0,109.9501,110.2226,109.6588,109.8185,173703.0
2023-03-15 15:00:00,116.88,117.33,116.37,116.39,226258.0,109.8279,110.2508,109.3487,109.3675,226258.0
2023-03-15 15:10:00,116.34,116.59,116.05,116.44,276080.0,109.3205,109.5554,109.048,109.4145,276080.0
2023-03-15 15:20:00,116.42,116.86,116.31,116.7,365480.0,109.3957,109.8091,109.2923,109.6588,365480.0
2023-03-15 15:30:00,116.69,116.8,116.25,116.5,401571.0,109.6494,109.7527,109.2359,109.4708,401571.0
2023-03-15 15:40:00,116.49,116.64,116.22,116.3,409246.0,109.4614,109.6024,109.2077,109.2829,409246.0
2023-03-15 15:50:00,116.3,117.06,115.97,117.03,785947.0,109.2829,109.997,108.9728,109.9689,785947.0
2023-03-16 09:30:00,114.65,116.2,114.16,115.89,589477.0,107.7325,109.1889,107.272,108.8976,589477.0
2023-03-16 09:40:00,115.85,117.18,115.85,116.64,339126.0,108.8601,110.1098,108.8601,109.6024,339126.0
2023-03-16 09:50:00,116.61,118.12,116.41,117.85,263090.0,109.5742,110.9931,109.3863,110.7394,263090.0
2023-03-16 10:00:00,117.75,117.82,115.62,115.77,201147.0,110.6454,110.7112,108.6439,108.7849,201147.0
2023-03-16 10:10:00,115.68,116.01,114.82,114.87,259504.0,108.7003,109.0104,107.8922,107.9392,259504.0
2023-03-16 10:20:00,114.86,115.78,114.79,115.5,90267.0,107.9298,108.7943,107.864,108.5312,90267.0
2023-03-16 10:30:00,115.53,116.32,115.42,116.21,189354.0,108.5594,109.3017,108.456,109.1983,189354.0
2023-03-16 10:40:00,116.21,117.28,115.78,116.98,209409.0,109.1983,110.2038,108.7943,109.9219,209409.0
2023-03-16 10:50:00,117.05,118.3,116.92,117.95,298148.0,109.9877,111.1622,109.8655,110.8334,298148.0
2023-03-16 11:00:00,117.94,118.27,117.33,117.89,254432.0,110.824,111.134,110.2508,110.777,254432.0
2023-03-16 11:10:00,117.86,117.95,117.13,117.53,143439.0,110.7488,110.8334,110.0628,110.4387,143439.0
2023-03-16 11:20:00,117.48,118.2,117.2,117.87,179313.0,110.3917,111.0683,110.1286,110.7582,179313.0
2023-03-16 11:30:00,117.91,117.95,116.89,117.17,74073.0,110.7958,110.8334,109.8373,110.1004,74073.0
2023-03-16 11:40:00,117.18,117.95,117.11,117.74,121622.0,110.1098,110.8334,110.044,110.636,121622.0
2023-03-16 11:50:00,117.65,118.22,117.29,117.83,236657.0,110.5515,111.0871,110.2132,110.7206,236657.0
2023-03-16 12:00:00,117.84,118.16,117.62,117.62,148061.0,110.73,111.0307,110.5233,110.5233,148061.0
2023-03-16 12:10:00,117.65,117.74,117.06,117.69,77611.0,110.5515,110.636,109.997,110.589,77611.0
2023-03-16 12:20:00,117.7,118.24,117.66,118.23,118596.0,110.5984,111.1059,110.5608,111.0965,118596.0
2023-03-16 12:30:00,118.18,118.39,117.76,118.33,184452.0,111.0495,111.2468,110.6548,111.1904,184452.0
2023-03-16 12:40:00,118.38,118.93,118.12,118.93,167468.0,111.2374,111.7542,110.9931,111.7542,167468.0
2023-03-16 12:50:00,118.95,119.46,118.9,119.44,249837.0,111.773,112.2522,111.726,112.2334,249837.0
2023-03-16 13:00:00,119.47,120.12,119.3,119.87,248079.0,112.2616,112.8724,112.1019,112.6375,248079.0
2023-03-16 13:10:00,119.88,120.25,119.76,119.87,287841.0,112.6469,112.9946,112.5341,112.6375,287841.0
2023-03-16 13:20:00,119.89,120.01,119.65,119.86,120049.0,112.6563,112.7691,112.4308,112.6281,120049.0
2023-03-16 13:30:00,119.83,119.99,119.59,119.95,140757.0,112.5999,112.7503,112.3744,112.7127,140757.0
2023-03-16 13:40:00,119.95,120.2,119.73,119.99,121111.0,112.7127,112.9476,112.506,112.7503,121111.0
2023-03-16 13:50:00,120.02,120.08,119.58,119.9,147046.0,112.7785,112.8348,112.365,112.6657,147046.0
2023-03-16 14:00:00,119.86,119.91,119.1,119.34,182831.0,112.6281,112.6751,111.914,112.1395,182831.0
2023-03-16 14:10:00,119.36,119.37,118.69,118.87,237231.0,112.1583,112.1677,111.5287,111.6978,237231.0
2023-03-16 14:20:00,118.91,119.22,118.85,119.18,94260.0,111.7354,112.0267,111.679,111.9891,94260.0
2023-03-16 14:30:00,119.17,119.27,118.42,119.1,177272.0,111.9797,112.0737,111.275,111.914,177272.0
2023-03-16 14:40:00,119.11,119.26,118.95,119.08,157007.0,111.9234,112.0643,111.773,111.8952,157007.0
2023-03-16 14:50:00,119.11,119.57,119.04,119.56,166607.0,111.9234,112.3556,111.8576,112.3462,166607.0
2023-03-16 15:00:00,119.57,119.89,119.54,119.73,153510.0,112.3556,112.6563,112.3274,112.506,153510.0
2023-03-16 15:10:00,119.73,119.83,119.24,119.38,161005.0,112.506,112.5999,112.0455,112.1771,161005.0
2023-03-16 15:20:00,119.4,119.82,119.39,119.75,184373.0,112.1959,112.5905,112.1865,112.5247,184373.0
2023-03-16 15:30:00,119.76,119.89,119.63,119.84,250364.0,112.5341,112.6563,112.412,112.6093,250364.0
2023-03-16 15:40:00,119.83,120.36,119.8,120.02,421039.0,112.5999,113.0979,112.5717,112.7785,421039.0
2023-03-16 15:50:00,120.03,120.36,119.88,120.27,752143.0,112.7879,113.0979,112.6469,113.0134,752143.0
2023-03-17 09:30:00,119.7,120.11,118.6,119.58,289199.0,112.4778,112.863,111.4441,112.365,289199.0
2023-03-17 09:40:00,119.62,119.89,118.61,118.69,277104.0,112.4026,112.6563,111.4535,111.5287,277104.0
2023-03-17 09:50:00,118.75,119.64,118.71,118.97,127736.0,111.5851,112.4214,111.5475,111.7918,127736.0
2023-03-17 10:00:00,119.04,120.1,118.67,118.72,247066.0,111.8576,112.8536,111.5099,111.5569,247066.0
2023-03-17 10:10:00,118.71,119.0,118.23,118.28,292645.0,111.5475,111.82,111.0965,111.1434,292645.0
2023-03-17 10:20:00,118.28,118.51,117.28,117.44,291498.0,111.1434,111.3596,110.2038,110.3541,291498.0
2023-03-17 10:30:00,117.43,118.03,117.24,117.66,317050.0,110.3447,110.9085,110.1662,110.5608,317050.0
2023-03-17 10:40:00,117.66,117.75,116.82,117.58,252181.0,110.5608,110.6454,109.7715,110.4857,252181.0
2023-03-17 10:50:00,117.59,117.59,116.65,116.76,237585.0,110.4951,110.4951,109.6118,109.7152,237585.0
2023-03-17 11:00:00,116.73,117.36,116.37,117.11,184395.0,109.687,110.2789,109.3487,110.044,184395.0
2023-03-17 11:10:00,117.07,117.62,117.06,117.26,164011.0,110.0064,110.5233,109.997,110.185,164011.0
2023-03-17 11:20:00,117.28,117.47,116.66,116.99,125204.0,110.2038,110.3823,109.6212,109.9313,125204.0
2023-03-17 11:30:00,116.98,117.08,116.24,116.32,168352.0,109.9219,110.0158,109.2265,109.3017,168352.0
2023-03-17 11:40:00,116.34,116.47,115.92,116.42,207392.0,109.3205,109.4426,108.9258,109.3957,207392.0
2023-03-17 11:50:00,116.42,117.63,116.35,117.59,113386.0,109.3957,110.5327,109.3299,110.4951,113386.0
2023-03-17 12:00:00,117.59,118.23,117.55,118.14,114668.0,110.4951,111.0965,110.4575,111.0119,114668.0
2023-03-17 12:10:00,118.1,118.14,117.58,117.71,112098.0,110.9743,111.0119,110.4857,110.6078,112098.0
2023-03-17 12:20:00,117.74,118.18,117.42,118.14,211429.0,110.636,111.0495,110.3353,111.0119,211429.0
2023-03-17 12:30:00,118.17,118.56,117.42,117.45,138740.0,111.0401,111.4065,110.3353,110.3635,138740.0
2023-03-17 12:40:00,117.45,117.47,117.03,117.15,88289.0,110.3635,110.3823,109.9689,110.0816,88289.0
2023-03-17 12:50:00,117.13,117.47,116.92,117.4,69582.0,110.0628,110.3823,109.8655,110.3165,69582.0
2023-03-17 13:00:00,117.4,117.67,117.11,117.54,50147.0,110.3165,110.5702,110.044,110.4481,50147.0
2023-03-17 13:10:00,117.5,117.54,116.89,117.16,60313.0,110.4105,110.4481,109.8373,110.091,60313.0
2023-03-17 13:20:00,117.17,117.49,117.0,117.31,61254.0,110.1004,110.4011,109.9407,110.232,61254.0
2023-03-17 13:30:00,117.3,117.62,117.04,117.37,144296.0,110.2226,110.5233,109.9783,110.2883,144296.0
2023-03-17 13:40:00,117.36,117.36,116.91,117.08,127064.0,110.2789,110.2789,109.8561,110.0158,127064.0
2023-03-17 13:50:00,117.08,117.31,116.97,117.2,81011.0,110.0158,110.232,109.9125,110.1286,81011.0
2023-03-17 14:00:00,117.22,117.38,116.69,117.08,114551.0,110.1474,110.2977,109.6494,110.0158,114551.0
2023-03-17 14:10:00,117.05,117.17,116.82,117.1,111791.0,109.9877,110.1004,109.7715,110.0346,111791.0
2023-03-17 14:20:00,117.14,117.28,116.97,117.13,82727.0,110.0722,110.2038,109.9125,110.0628,82727.0
2023-03-17 14:30:00,117.12,117.37,117.03,117.28,77766.0,110.0534,110.2883,109.9689,110.2038,77766.0
2023-03-17 14:40:00,117.25,117.29,116.92,117.01,82910.0,110.1756,110.2132,109.8655,109.9501,82910.0
2023-03-17 14:50:00,116.99,117.36,116.7,117.17,94517.0,109.9313,110.2789,109.6588,110.1004,94517.0
2023-03-17 15:00:00,117.2,117.29,116.91,117.06,87249.0,110.1286,110.2132,109.8561,109.997,87249.0
2023-03-17 15:10:00,117.05,117.39,116.96,117.32,135690.0,109.9877,110.3071,109.9031,110.2414,135690.0
2023-03-17 15:20:00,117.28,117.49,117.1,117.42,159292.0,110.2038,110.4011,110.0346,110.3353,159292.0
2023-03-17 15:30:00,117.41,117.44,117.05,117.23,228989.0,110.3259,110.3541,109.9877,110.1568,228989.0
2023-03-17 15:40:00,117.23,117.61,117.06,117.23,216804.0,110.1568,110.5139,109.997,110.1568,216804.0
2023-03-17 15:50:00,117.2,117.76,117.17,117.63,550018.0,110.1286,110.6548,110.1004,110.5327,550018.0
2023-03-20 09:30:00,117.51,118.43,117.11,117.51,328209.0,111.3021,112.1735,110.9232,111.3021,328209.0
2023-03-20 09:40:00,117.51,118.39,117.39,117.95,201954.0,111.3021,112.1356,111.1884,111.7188,201954.0
2023-03-20 09:50:00,117.98,118.58,117.64,118.46,196021.0,111.7472,112.3155,111.4252,112.2019,196021.0
2023-03-20 10:00:00,118.48,119.01,118.11,118.11,100760.0,112.2208,112.7228,111.8704,111.8704,100760.0
2023-03-20 10:10:00,118.2,119.18,118.19,118.55,86995.0,111.9556,112.8838,111.9461,112.2871,86995.0
2023-03-20 10:20:00,118.6,119.65,118.43,119.64,108169.0,112.3345,113.329,112.1735,113.3195,108169.0
2023-03-20 10:30:00,119.6,119.84,119.3,119.47,103293.0,113.2817,113.509,112.9975,113.1585,103293.0
2023-03-20 10:40:00,119.43,119.77,119.07,119.77,85850.0,113.1206,113.4427,112.7797,113.4427,85850.0
2023-03-20 10:50:00,119.72,119.87,119.01,119.8,82402.0,113.3953,113.5374,112.7228,113.4711,82402.0
2023-03-20 11:00:00,119.8,120.25,119.73,119.9,190502.0,113.4711,113.8973,113.4048,113.5658,190502.0
2023-03-20 11:10:00,119.95,119.97,119.29,119.65,84374.0,113.6132,113.6321,112.988,113.329,84374.0
2023-03-20 11:20:00,119.69,120.58,119.56,120.51,170645.0,113.3669,114.2099,113.2438,114.1436,170645.0
2023-03-20 11:30:00,120.51,120.59,120.24,120.51,101109.0,114.1436,114.2194,113.8878,114.1436,101109.0
2023-03-20 11:40:00,120.47,120.68,120.05,120.33,76576.0,114.1057,114.3046,113.7079,113.9731,76576.0
2023-03-20 11:50:00,120.35,120.55,119.7,119.79,115928.0,113.992,114.1815,113.3764,113.4616,115928.0
2023-03-20 12:00:00,119.78,120.1,119.33,119.33,153889.0,113.4521,113.7552,113.0259,113.0259,153889.0
2023-03-20 12:10:00,119.33,119.5,118.88,119.22,170603.0,113.0259,113.1869,112.5997,112.9217,170603.0
2023-03-20 12:20:00,119.21,119.48,119.12,119.44,84679.0,112.9123,113.168,112.827,113.1301,84679.0
2023-03-20 12:30:00,119.44,119.63,119.21,119.39,86773.0,113.1301,113.3101,112.9123,113.0828,86773.0
2023-03-20 12:40:00,119.41,119.56,119.13,119.22,57992.0,113.1017,113.2438,112.8365,112.9217,57992.0
2023-03-20 12:50:00,119.22,119.87,119.18,119.74,58307.0,112.9217,113.5374,112.8838,113.4143,58307.0
2023-03-20 13:00:00,119.76,120.23,119.71,120.23,77044.0,113.4332,113.8784,113.3858,113.8784,77044.0
2023-03-20 13:10:00,120.26,120.6,120.22,120.56,89006.0,113.9068,114.2288,113.8689,114.1909,89006.0
2023-03-20 13:20:00,120.57,120.58,119.96,120.01,80565.0,114.2004,114.2099,113.6226,113.67,80565.0
2023-03-20 13:30:00,120.02,120.33,119.86,120.1,49627.0,113.6795,113.9731,113.5279,113.7552,49627.0
2023-03-20 13:40:00,120.08,120.27,119.92,120.12,112375.0,113.7363,113.9163,113.5848,113.7742,112375.0
2023-03-20 13:50:00,120.14,120.14,119.81,120.05,93953.0,113.7931,113.7931,113.4806,113.7079,93953.0
2023-03-20 14:00:00,120.04,120.1,119.51,119.51,243684.0,113.6984,113.7552,113.1964,113.1964,243684.0
2023-03-20 14:10:00,119.5,119.97,119.44,119.94,106216.0,113.1869,113.6321,113.1301,113.6037,106216.0
2023-03-20 14:20:00,119.92,120.3,119.78,120.14,239221.0,113.5848,113.9447,113.4521,113.7931,239221.0
2023-03-20 14:30:00,120.1,120.19,119.58,119.63,121697.0,113.7552,113.8405,113.2627,113.3101,121697.0
2023-03-20 14:40:00,119.63,119.83,119.4,119.73,149546.0,113.3101,113.4995,113.0922,113.4048,149546.0
2023-03-20 14:50:00,119.73,120.07,119.73,119.95,253185.0,113.4048,113.7268,113.4048,113.6132,253185.0
2023-03-20 15:00:00,119.94,120.06,119.8,119.83,146601.0,113.6037,113.7174,113.4711,113.4995,146601.0
2023-03-20 15:10:00,119.81,119.97,119.67,119.97,134171.0,113.4806,113.6321,113.348,113.6321,134171.0
2023-03-20 15:20:00,119.96,120.11,119.74,119.97,152353.0,113.6226,113.7647,113.4143,113.6321,152353.0
2023-03-20 15:30:00,119.96,120.23,119.83,120.07,249450.0,113.6226,113.8784,113.4995,113.7268,249450.0
2023-03-20 15:40:00,120.07,120.16,119.75,119.77,235150.0,113.7268,113.8121,113.4237,113.4427,235150.0
2023-03-20 15:50:00,119.78,119.92,119.29,119.47,682460.0,113.4521,113.5848,112.988,113.1585,682460.0
2023-03-21 09:30:00,122.21,123.39,122.0,123.06,444025.0,115.7538,116.8714,115.5549,116.5589,444025.0
2023-03-21 09:40:00,123.09,123.52,122.87,123.03,258513.0,116.5873,116.9946,116.3789,116.5305,258513.0
2023-03-21 09:50:00,123.01,123.52,122.89,123.4,101483.0,116.5115,116.9946,116.3979,116.8809,101483.0
2023-03-21 10:00:00,123.44,123.82,123.18,123.46,87400.0,116.9188,117.2787,116.6725,116.9377,87400.0
2023-03-21 10:10:00,123.52,123.81,122.71,122.74,118392.0,116.9946,117.2692,116.2274,116.2558,118392.0
2023-03-21 10:20:00,122.71,122.86,121.8,122.3,146554.0,116.2274,116.3694,115.3654,115.839,146554.0
2023-03-21 10:30:00,122.31,122.31,121.48,122.13,122338.0,115.8485,115.8485,115.0623,115.678,122338.0
2023-03-21 10:40:00,122.15,123.08,122.12,123.07,91514.0,115.6969,116.5778,115.6685,116.5683,91514.0
2023-03-21 10:50:00,123.06,123.07,122.19,122.26,126222.0,116.5589,116.5683,115.7348,115.8011,126222.0
2023-03-21 11:00:00,122.23,122.41,121.86,122.03,108808.0,115.7727,115.9432,115.4223,115.5833,108808.0
2023-03-21 11:10:00,122.06,122.83,122.05,122.74,103424.0,115.6117,116.341,115.6022,116.2558,103424.0
2023-03-21 11:20:00,122.74,123.17,122.68,122.8,99550.0,116.2558,116.6631,116.1989,116.3126,99550.0
2023-03-21 11:30:00,122.79,123.05,122.68,122.8,84376.0,116.3031,116.5494,116.1989,116.3126,84376.0
2023-03-21 11:40:00,122.78,122.94,122.23,122.63,69930.0,116.2937,116.4452,115.7727,116.1516,69930.0
2023-03-21 11:50:00,122.66,122.78,122.27,122.3,39832.0,116.18,116.2937,115.8106,115.839,39832.0
2023-03-21 12:00:00,122.31,122.36,121.98,122.2,48300.0,115.8485,115.8959,115.5359,115.7443,48300.0
2023-03-21 12:10:00,122.22,122.72,122.22,122.5,17585.0,115.7632,116.2368,115.7632,116.0285,17585.0
2023-03-21 12:20:00,122.49,122.77,122.39,122.61,37300.0,116.019,116.2842,115.9243,116.1326,37300.0
2023-03-21 12:30:00,122.57,123.04,122.56,122.65,61003.0,116.0948,116.5399,116.0853,116.1705,61003.0
2023-03-21 12:40:00,122.64,122.85,122.36,122.41,34913.0,116.1611,116.36,115.8959,115.9432,34913.0
2023-03-21 12:50:00,122.41,122.6,122.35,122.42,33166.0,115.9432,116.1232,115.8864,115.9527,33166.0
2023-03-21 13:00:00,122.45,122.73,122.31,122.66,52157.0,115.9811,116.2463,115.8485,116.18,52157.0
2023-03-21 13:10:00,122.66,123.32,122.63,123.23,138293.0,116.18,116.8051,116.1516,116.7199,138293.0
2023-03-21 13:20:00,123.25,123.57,123.14,123.57,59144.0,116.7388,117.0419,116.6346,117.0419,59144.0
2023-03-21 13:30:00,123.59,123.65,123.43,123.49,59478.0,117.0609,117.1177,116.9093,116.9662,59478.0
2023-03-21 13:40:00,123.5,123.91,123.42,123.77,93677.0,116.9756,117.364,116.8999,117.2314,93677.0
2023-03-21 13:50:00,123.76,123.82,123.31,123.31,71928.0,117.2219,117.2787,116.7957,116.7957,71928.0
2023-03-21 14:00:00,123.32,123.59,123.27,123.53,49879.0,116.8051,117.0609,116.7578,117.004,49879.0
2023-03-21 14:10:00,123.54,123.9,123.48,123.88,48037.0,117.0135,117.3545,116.9567,117.3356,48037.0
2023-03-21 14:20:00,123.9,123.95,123.77,123.89,53291.0,117.3545,117.4019,117.2314,117.345,53291.0
2023-03-21 14:30:00,123.9,123.9,123.47,123.51,42309.0,117.3545,117.3545,116.9472,116.9851,42309.0
2023-03-21 14:40:00,123.51,123.88,123.46,123.77,35750.0,116.9851,117.3356,116.9377,117.2314,35750.0
2023-03-21 14:50:00,123.79,123.98,123.62,123.86,32805.0,117.2503,117.4303,117.0893,117.3166,32805.0
2023-03-21 15:00:00,123.84,124.04,123.79,123.98,62665.0,117.2977,117.4871,117.2503,117.4303,62665.0
2023-03-21 15:10:00,123.97,124.03,123.77,123.82,72439.0,117.4208,117.4776,117.2314,117.2787,72439.0
2023-03-21 15:20:00,123.83,123.92,123.66,123.86,78638.0,117.2882,117.3734,117.1272,117.3166,78638.0
2023-03-21 15:30:00,123.85,124.17,123.85,124.08,157400.0,117.3071,117.6102,117.3071,117.525,157400.0
2023-03-21 15:40:00,124.09,124.28,123.95,123.99,223080.0,117.5345,117.7144,117.4019,117.4397,223080.0
2023-03-21 15:50:00,124.0,124.01,123.44,123.62,483106.0,117.4492,117.4587,116.9188,117.0893,483106.0
2023-03-22 09:30:00,123.62,124.13,122.86,123.07,138951.0,117.0893,117.5723,116.3694,116.5683,138951.0
2023-03-22 09:40:00,123.04,123.06,122.38,122.88,70543.0,116.5399,116.5589,115.9148,116.3884,70543.0
2023-03-22 09:50:00,122.9,123.34,122.43,123.3,40164.0,116.4073,116.8241,115.9622,116.7862,40164.0
2023-03-22 10:00:00,123.26,123.43,122.76,123.18,41226.0,116.7483,116.9093,116.2747,116.6725,41226.0
2023-03-22 10:10:00,123.16,123.37,122.56,123.08,32838.0,116.6536,116.8525,116.0853,116.5778,32838.0
2023-03-22 10:20:00,123.06,123.13,122.53,122.75,39514.0,116.5589,116.6252,116.0569,116.2652,39514.0
2023-03-22 10:30:00,122.75,123.34,122.63,123.29,65876.0,116.2652,116.8241,116.1516,116.7767,65876.0
2023-03-22 10:40:00,123.26,123.83,123.16,123.83,74722.0,116.7483,117.2882,116.6536,117.2882,74722.0
2023-03-22 10:50:00,123.82,124.07,123.56,124.06,45442.0,117.2787,117.5155,117.0325,117.506,45442.0
2023-03-22 11:00:00,124.01,124.1,123.62,123.77,30048.0,117.4587,117.5439,117.0893,117.2314,30048.0
2023-03-22 11:10:00,123.76,123.87,123.58,123.75,52481.0,117.2219,117.3261,117.0514,117.2124,52481.0
2023-03-22 11:20:00,123.76,124.15,123.66,123.71,47133.0,117.2219,117.5913,117.1272,117.1745,47133.0
2023-03-22 11:30:00,123.74,123.92,123.59,123.91,40717.0,117.2029,117.3734,117.0609,117.364,40717.0
2023-03-22 11:40:00,123.88,123.88,123.29,123.3,62098.0,117.3356,117.3356,116.7767,116.7862,62098.0
2023-03-22 11:50:00,123.31,123.61,123.18,123.19,31565.0,116.7957,117.0798,116.6725,116.682,31565.0
2023-03-22 12:00:00,123.18,123.24,122.56,122.63,65870.0,116.6725,116.7294,116.0853,116.1516,65870.0
2023-03-22 12:10:00,122.62,122.79,122.48,122.58,49059.0,116.1421,116.3031,116.0095,116.1042,49059.0
2023-03-22 12:20:00,122.59,122.94,122.54,122.76,33524.0,116.1137,116.4452,116.0663,116.2747,33524.0
2023-03-22 12:30:00,122.74,122.92,122.67,122.74,13134.0,116.2558,116.4263,116.1895,116.2558,13134.0
2023-03-22 12:40:00,122.66,122.94,122.63,122.92,65051.0,116.18,116.4452,116.1516,116.4263,65051.0
2023-03-22 12:50:00,122.92,123.06,122.76,122.9,41205.0,116.4263,116.5589,116.2747,116.4073,41205.0
2023-03-22 13:00:00,122.89,122.89,122.5,122.69,175007.0,116.3979,116.3979,116.0285,116.2084,175007.0
2023-03-22 13:10:00,122.69,123.09,122.52,123.09,28437.0,116.2084,116.5873,116.0474,116.5873,28437.0
2023-03-22 13:20:00,123.08,123.13,122.9,122.98,42889.0,116.5778,116.6252,116.4073,116.4831,42889.0
2023-03-22 13:30:00,123.02,123.2,122.95,123.07,64433.0,116.521,116.6915,116.4547,116.5683,64433.0
2023-03-22 13:40:00,123.06,123.1,122.84,122.99,19793.0,116.5589,116.5968,116.3505,116.4926,19793.0
2023-03-22 13:50:00,122.98,123.41,122.97,123.17,157273.0,116.4831,116.8904,116.4736,116.6631,157273.0
2023-03-22 14:00:00,123.27,124.33,123.21,123.49,58218.0,116.7578,117.7618,116.7009,116.9662,58218.0
2023-03-22 14:10:00,123.55,123.67,122.85,123.44,80138.0,117.023,117.1366,116.36,116.9188,80138.0
2023-03-22 14:20:00,123.46,123.61,122.96,123.6,81981.0,116.9377,117.0798,116.4642,117.0703,81981.0
2023-03-22 14:30:00,123.57,124.03,122.37,123.28,141997.0,117.0419,117.4776,115.9053,116.7672,141997.0
2023-03-22 14:40:00,123.4,124.65,123.38,124.38,221879.0,116.8809,118.0649,116.862,117.8091,221879.0
2023-03-22 14:50:00,124.38,124.42,122.69,122.86,223216.0,117.8091,117.847,116.2084,116.3694,223216.0
2023-03-22 15:00:00,122.84,123.08,121.49,121.75,209998.0,116.3505,116.5778,115.0718,115.3181,209998.0
2023-03-22 15:10:00,121.76,122.22,121.15,122.05,180726.0,115.3275,115.7632,114.7498,115.6022,180726.0
2023-03-22 15:20:00,122.07,122.77,121.98,122.46,82442.0,115.6212,116.2842,115.5359,115.9906,82442.0
2023-03-22 15:30:00,122.5,122.53,121.4,121.7,173262.0,116.0285,116.0569,114.9866,115.2707,173262.0
2023-03-22 15:40:00,121.71,122.03,121.05,121.41,161538.0,115.2802,115.5833,114.6551,114.996,161538.0
2023-03-22 15:50:00,121.37,121.39,120.17,120.23,301601.0,114.9582,114.9771,113.8215,113.8784,301601.0
2023-03-23 09:30:00,121.68,122.69,121.24,122.34,190190.0,115.2518,116.2084,114.835,115.8769,190190.0
2023-03-23 09:40:00,122.35,122.74,121.91,122.64,88425.0,115.8864,116.2558,115.4696,116.1611,88425.0
2023-03-23 09:50:00,122.7,122.85,121.98,122.1,151168.0,116.2179,116.36,115.5359,115.6496,151168.0
2023-03-23 10:00:00,122.11,122.69,121.98,122.54,82323.0,115.6591,116.2084,115.5359,116.0663,82323.0
2023-03-23 10:10:00,122.54,122.97,122.45,122.54,100002.0,116.0663,116.4736,115.9811,116.0663,100002.0
2023-03-23 10:20:00,122.48,122.53,121.92,121.96,63325.0,116.0095,116.0569,115.4791,115.517,63325.0
2023-03-23 10:30:00,122.03,122.27,121.43,121.82,62060.0,115.5833,115.8106,115.015,115.3844,62060.0
2023-03-23 10:40:00,121.83,122.27,121.8,122.14,37704.0,115.3939,115.8106,115.3654,115.6875,37704.0
2023-03-23 10:50:00,122.18,122.53,122.03,122.33,36332.0,115.7254,116.0569,115.5833,115.8674,36332.0
2023-03-23 11:00:00,122.5,122.61,122.12,122.35,35590.0,116.0285,116.1326,115.6685,115.8864,35590.0
2023-03-23 11:10:00,122.42,122.57,122.2,122.24,39952.0,115.9527,116.0948,115.7443,115.7822,39952.0
2023-03-23 11:20:00,122.25,122.5,122.16,122.23,35635.0,115.7917,116.0285,115.7064,115.7727,35635.0
2023-03-23 11:30:00,122.23,122.62,122.23,122.39,35235.0,115.7727,116.1421,115.7727,115.9243,35235.0
2023-03-23 11:40:00,122.33,122.4,121.75,121.83,148378.0,115.8674,115.9337,115.3181,115.3939,148378.0
2023-03-23 11:50:00,121.83,122.01,121.24,121.33,98205.0,115.3939,115.5643,114.835,114.9203,98205.0
2023-03-23 12:00:00,121.28,121.69,121.23,121.56,52012.0,114.8729,115.2612,114.8255,115.1381,52012.0
2023-03-23 12:10:00,121.56,121.57,120.77,120.88,101737.0,115.1381,115.1476,114.3898,114.494,101737.0
2023-03-23 12:20:00,120.88,121.06,120.56,120.59,143923.0,114.494,114.6645,114.1909,114.2194,143923.0
2023-03-23 12:30:00,120.52,120.69,120.12,120.25,154005.0,114.1531,114.3141,113.7742,113.8973,154005.0
2023-03-23 12:40:00,120.25,120.31,119.89,120.16,198413.0,113.8973,113.9542,113.5563,113.8121,198413.0
2023-03-23 12:50:00,120.14,120.14,119.67,119.89,132328.0,113.7931,113.7931,113.348,113.5563,132328.0
2023-03-23 13:00:00,119.88,119.99,119.45,119.52,125995.0,113.5469,113.6511,113.1396,113.2059,125995.0
2023-03-23 13:10:00,119.54,119.63,119.23,119.38,70644.0,113.2248,113.3101,112.9312,113.0733,70644.0
2023-03-23 13:20:00,119.36,119.62,118.8,119.07,234762.0,113.0543,113.3006,112.5239,112.7797,234762.0
2023-03-23 13:30:00,119.01,119.25,118.95,119.2,197617.0,112.7228,112.9501,112.666,112.9028,197617.0
2023-03-23 13:40:00,119.2,119.52,119.09,119.31,205314.0,112.9028,113.2059,112.7986,113.007,205314.0
2023-03-23 13:50:00,119.3,119.31,118.84,118.9,70984.0,112.9975,113.007,112.5618,112.6186,70984.0
2023-03-23 14:00:00,118.93,119.07,118.64,118.94,134018.0,112.6471,112.7797,112.3724,112.6565,134018.0
2023-03-23 14:10:00,118.92,119.24,118.87,118.89,28504.0,112.6376,112.9407,112.5902,112.6092,28504.0
2023-03-23 14:20:00,118.9,118.98,118.37,118.39,75756.0,112.6186,112.6944,112.1166,112.1356,75756.0
2023-03-23 14:30:00,118.39,118.64,118.04,118.05,103291.0,112.1356,112.3724,111.8041,111.8135,103291.0
2023-03-23 14:40:00,118.04,118.14,117.7,117.85,229597.0,111.8041,111.8988,111.482,111.6241,229597.0
2023-03-23 14:50:00,117.86,118.09,117.29,118.03,342797.0,111.6336,111.8514,111.0937,111.7946,342797.0
2023-03-23 15:00:00,118.07,119.21,117.86,118.3,240856.0,111.8325,112.9123,111.6336,112.0503,240856.0
2023-03-23 15:10:00,118.29,118.45,117.53,117.61,125889.0,112.0409,112.1924,111.321,111.3968,125889.0
2023-03-23 15:20:00,117.58,118.06,117.17,117.78,122141.0,111.3684,111.823,110.98,111.5578,122141.0
2023-03-23 15:30:00,117.77,118.5,117.53,118.37,202780.0,111.5483,112.2398,111.321,112.1166,202780.0
2023-03-23 15:40:00,118.34,118.94,118.14,118.55,150624.0,112.0882,112.6565,111.8988,112.2871,150624.0
2023-03-23 15:50:00,118.57,119.05,118.39,118.4,492607.0,112.3061,112.7607,112.1356,112.1451,492607.0
2023-03-24 09:30:00,116.34,116.79,115.58,116.77,358099.0,110.1939,110.6201,109.474,110.6012,358099.0
2023-03-24 09:40:00,116.71,116.73,115.27,115.79,273817.0,110.5443,110.5633,109.1804,109.6729,273817.0
2023-03-24 09:50:00,115.84,116.54,115.37,116.47,174703.0,109.7203,110.3833,109.2751,110.317,174703.0
2023-03-24 10:00:00,116.47,117.06,116.27,116.7,97578.0,110.317,110.8758,110.1276,110.5349,97578.0
2023-03-24 10:10:00,116.72,117.31,116.11,116.15,72030.0,110.5538,111.1126,109.976,110.0139,72030.0
2023-03-24 10:20:00,116.19,117.41,115.68,117.3,92588.0,110.0518,111.2074,109.5687,111.1032,92588.0
2023-03-24 10:30:00,117.33,117.68,116.77,116.79,83479.0,111.1316,111.4631,110.6012,110.6201,83479.0
2023-03-24 10:40:00,116.8,116.8,116.17,116.35,153523.0,110.6296,110.6296,110.0329,110.2034,153523.0
2023-03-24 10:50:00,116.3,116.57,116.18,116.3,29054.0,110.156,110.4117,110.0423,110.156,29054.0
2023-03-24 11:00:00,116.28,116.97,116.12,116.62,51423.0,110.1371,110.7906,109.9855,110.4591,51423.0
2023-03-24 11:10:00,116.59,116.95,116.35,116.86,32879.0,110.4307,110.7717,110.2034,110.6864,32879.0
2023-03-24 11:20:00,116.87,117.14,116.79,117.04,63911.0,110.6959,110.9516,110.6201,110.8569,63911.0
2023-03-24 11:30:00,117.03,117.83,117.0,117.75,96958.0,110.8474,111.6052,110.819,111.5294,96958.0
2023-03-24 11:40:00,117.77,118.58,117.65,118.36,93670.0,111.5483,112.3155,111.4347,112.1072,93670.0
2023-03-24 11:50:00,118.38,119.06,118.16,119.01,244425.0,112.1261,112.7702,111.9177,112.7228,244425.0
2023-03-24 12:00:00,119.01,119.4,118.52,118.52,159129.0,112.7228,113.0922,112.2587,112.2587,159129.0
2023-03-24 12:10:00,118.52,119.03,118.28,118.49,83273.0,112.2587,112.7418,112.0314,112.2303,83273.0
2023-03-24 12:20:00,118.47,118.83,118.22,118.72,20886.0,112.2114,112.5523,111.9746,112.4481,20886.0
2023-03-24 12:30:00,118.73,118.93,118.6,118.65,39754.0,112.4576,112.6471,112.3345,112.3818,39754.0
2023-03-24 12:40:00,118.7,119.17,118.51,119.02,113254.0,112.4292,112.8744,112.2492,112.7323,113254.0
2023-03-24 12:50:00,119.04,119.24,118.66,119.03,33742.0,112.7512,112.9407,112.3913,112.7418,33742.0
2023-03-24 13:00:00,119.15,119.28,118.95,119.12,31747.0,112.8554,112.9786,112.666,112.827,31747.0
2023-03-24 13:10:00,119.08,119.29,118.87,118.93,24446.0,112.7891,112.988,112.5902,112.6471,24446.0
2023-03-24 13:20:00,118.96,119.49,118.8,119.23,105414.0,112.6755,113.1775,112.5239,112.9312,105414.0
2023-03-24 13:30:00,119.27,119.62,119.17,119.5,65510.0,112.9691,113.3006,112.8744,113.1869,65510.0
2023-03-24 13:40:00,119.5,119.61,119.11,119.11,25373.0,113.1869,113.2911,112.8175,112.8175,25373.0
2023-03-24 13:50:00,119.15,119.35,118.93,119.32,32618.0,112.8554,113.0449,112.6471,113.0165,32618.0
2023-03-24 14:00:00,119.34,119.56,119.26,119.47,32777.0,113.0354,113.2438,112.9596,113.1585,32777.0
2023-03-24 14:10:00,119.43,119.79,119.42,119.58,27796.0,113.1206,113.4616,113.1112,113.2627,27796.0
2023-03-24 14:20:00,119.59,119.78,119.34,119.45,29314.0,113.2722,113.4521,113.0354,113.1396,29314.0
2023-03-24 14:30:00,119.41,119.7,119.24,119.62,42583.0,113.1017,113.3764,112.9407,113.3006,42583.0
2023-03-24 14:40:00,119.61,119.96,119.5,119.93,64256.0,113.2911,113.6226,113.1869,113.5942,64256.0
2023-03-24 14:50:00,119.88,120.0,119.68,119.74,57967.0,113.5469,113.6605,113.3574,113.4143,57967.0
2023-03-24 15:00:00,119.73,119.76,119.43,119.51,28092.0,113.4048,113.4332,113.1206,113.1964,28092.0
2023-03-24 15:10:00,119.52,119.97,119.39,119.9,38789.0,113.2059,113.6321,113.0828,113.5658,38789.0
2023-03-24 15:20:00,119.91,120.22,119.83,120.07,72290.0,113.5753,113.8689,113.4995,113.7268,72290.0
2023-03-24 15:30:00,120.15,120.19,119.65,119.73,54907.0,113.8026,113.8405,113.329,113.4048,54907.0
2023-03-24 15:40:00,119.71,119.71,119.34,119.42,134674.0,113.3858,113.3858,113.0354,113.1112,134674.0
2023-03-24 15:50:00,119.45,119.8,119.17,119.72,286835.0,113.1396,113.4711,112.8744,113.3953,286835.0
2023-03-27 09:30:00,121.6,121.6,119.6,119.6,183171.0,115.176,115.176,113.2817,113.2817,183171.0
2023-03-27 09:40:00,119.63,120.91,119.43,120.72,93450.0,113.3101,114.5225,113.1206,114.3425,93450.0
2023-03-27 09:50:00,120.7,120.7,119.96,120.36,56088.0,114.3235,114.3235,113.6226,114.0015,56088.0
2023-03-27 10:00:00,120.37,120.66,120.11,120.52,69954.0,114.011,114.2857,113.7647,114.1531,69954.0
2023-03-27 10:10:00,120.55,120.96,120.28,120.64,53440.0,114.1815,114.5698,113.9257,114.2667,53440.0
2023-03-27 10:20:00,120.69,120.91,119.86,119.92,39514.0,114.3141,114.5225,113.5279,113.5848,39514.0
2023-03-27 10:30:00,119.97,120.32,119.65,120.15,55349.0,113.6321,113.9636,113.329,113.8026,55349.0
2023-03-27 10:40:00,120.17,120.4,119.7,120.25,41098.0,113.8215,114.0394,113.3764,113.8973,41098.0
2023-03-27 10:50:00,120.28,120.42,119.87,119.87,39937.0,113.9257,114.0583,113.5374,113.5374,39937.0
2023-03-27 11:00:00,119.9,120.18,119.79,119.87,22189.0,113.5658,113.831,113.4616,113.5374,22189.0
2023-03-27 11:10:00,119.87,119.88,119.38,119.46,80410.0,113.5374,113.5469,113.0733,113.1491,80410.0
2023-03-27 11:20:00,119.48,120.17,119.48,120.1,119283.0,113.168,113.8215,113.168,113.7552,119283.0
2023-03-27 11:30:00,120.11,120.63,120.06,120.63,118145.0,113.7647,114.2572,113.7174,114.2572,118145.0
2023-03-27 11:40:00,120.63,120.94,120.46,120.94,116703.0,114.2572,114.5509,114.0962,114.5509,116703.0
2023-03-27 11:50:00,120.93,121.28,120.76,121.19,62728.0,114.5414,114.8729,114.3804,114.7877,62728.0
2023-03-27 12:00:00,121.21,121.55,121.01,121.03,57771.0,114.8066,115.1286,114.6172,114.6361,57771.0
2023-03-27 12:10:00,121.05,122.18,121.04,122.18,132961.0,114.6551,115.7254,114.6456,115.7254,132961.0
2023-03-27 12:20:00,122.18,122.44,121.98,122.4,186954.0,115.7254,115.9716,115.5359,115.9337,186954.0
2023-03-27 12:30:00,122.41,122.55,122.15,122.38,213599.0,115.9432,116.0758,115.6969,115.9148,213599.0
2023-03-27 12:40:00,122.37,122.66,122.32,122.56,75608.0,115.9053,116.18,115.858,116.0853,75608.0
2023-03-27 12:50:00,122.58,122.64,122.2,122.31,31477.0,116.1042,116.1611,115.7443,115.8485,31477.0
2023-03-27 13:00:00,122.28,122.89,122.23,122.55,92723.0,115.8201,116.3979,115.7727,116.0758,92723.0
2023-03-27 13:10:00,122.53,122.8,122.37,122.78,63522.0,116.0569,116.3126,115.9053,116.2937,63522.0
2023-03-27 13:20:00,122.77,123.01,122.72,122.83,54838.0,116.2842,116.5115,116.2368,116.341,54838.0
2023-03-27 13:30:00,122.81,123.03,122.76,122.89,71298.0,116.3221,116.5305,116.2747,116.3979,71298.0
2023-03-27 13:40:00,122.9,123.3,122.85,123.22,56369.0,116.4073,116.7862,116.36,116.7104,56369.0
2023-03-27 13:50:00,123.21,123.33,123.16,123.24,104735.0,116.7009,116.8146,116.6536,116.7294,104735.0
2023-03-27 14:00:00,123.25,123.28,122.99,123.15,72527.0,116.7388,116.7672,116.4926,116.6441,72527.0
2023-03-27 14:10:00,123.17,123.27,123.04,123.24,86333.0,116.6631,116.7578,116.5399,116.7294,86333.0
2023-03-27 14:20:00,123.25,123.53,123.17,123.5,69286.0,116.7388,117.004,116.6631,116.9756,69286.0
2023-03-27 14:30:00,123.5,123.75,123.45,123.6,76921.0,116.9756,117.2124,116.9283,117.0703,76921.0
2023-03-27 14:40:00,123.58,123.61,123.29,123.44,95958.0,117.0514,117.0798,116.7767,116.9188,95958.0
2023-03-27 14:50:00,123.48,123.63,123.32,123.57,72784.0,116.9567,117.0988,116.8051,117.0419,72784.0
2023-03-27 15:00:00,123.57,123.8,123.37,123.39,65861.0,117.0419,117.2598,116.8525,116.8714,65861.0
2023-03-27 15:10:00,123.4,123.47,123.01,123.1,128797.0,116.8809,116.9472,116.5115,116.5968,128797.0
2023-03-27 15:20:00,123.12,123.64,123.04,123.58,210933.0,116.6157,117.1082,116.5399,117.0514,210933.0
2023-03-27 15:30:00,123.58,123.78,123.4,123.65,225730.0,117.0514,117.2408,116.8809,117.1177,225730.0
2023-03-27 15:40:00,123.65,123.66,123.31,123.46,192188.0,117.1177,117.1272,116.7957,116.9377,192188.0
2023-03-27 15:50:00,123.46,123.62,122.99,123.1,393814.0,116.9377,117.0893,116.4926,116.5968,393814.0
2023-03-28 09:30:00,122.51,123.81,122.26,123.78,233202.0,116.0379,117.2692,115.8011,117.2408,233202.0
2023-03-28 09:40:00,123.77,123.89,123.1,123.3,112750.0,117.2314,117.345,116.5968,116.7862,112750.0
2023-03-28 09:50:00,123.31,123.83,123.07,123.62,65230.0,116.7957,117.2882,116.5683,117.0893,65230.0
2023-03-28 10:00:00,123.55,124.22,123.2,124.12,152320.0,117.023,117.6576,116.6915,117.5629,152320.0
2023-03-28 10:10:00,124.13,124.25,123.77,124.2,58969.0,117.5723,117.686,117.2314,117.6386,58969.0
2023-03-28 10:20:00,124.21,124.4,124.04,124.37,103707.0,117.6481,117.8281,117.4871,117.7997,103707.0
2023-03-28 10:30:00,124.36,124.66,123.9,124.55,104195.0,117.7902,118.0743,117.3545,117.9702,104195.0
2023-03-28 10:40:00,124.59,124.59,124.06,124.2,70859.0,118.008,118.008,117.506,117.6386,70859.0
2023-03-28 10:50:00,124.2,124.53,124.04,124.44,61489.0,117.6386,117.9512,117.4871,117.866,61489.0
2023-03-28 11:00:00,124.48,124.87,124.48,124.59,83787.0,117.9039,118.2733,117.9039,118.008,83787.0
2023-03-28 11:10:00,124.58,125.11,124.45,125.0,66712.0,117.9986,118.5006,117.8754,118.3964,66712.0
2023-03-28 11:20:00,125.0,125.0,124.73,124.83,57484.0,118.3964,118.3964,118.1406,118.2354,57484.0
2023-03-28 11:30:00,124.84,125.22,124.82,125.14,74411.0,118.2448,118.6048,118.2259,118.529,74411.0
2023-03-28 11:40:00,125.15,125.35,125.06,125.1,48071.0,118.5385,118.7279,118.4532,118.4911,48071.0
2023-03-28 11:50:00,125.13,125.73,125.13,125.63,87873.0,118.5195,119.0878,118.5195,118.9931,87873.0
2023-03-28 12:00:00,125.63,125.64,125.33,125.57,70945.0,118.9931,119.0026,118.7089,118.9363,70945.0
2023-03-28 12:10:00,125.57,125.67,125.29,125.46,88670.0,118.9363,119.031,118.6711,118.8321,88670.0
2023-03-28 12:20:00,125.49,125.66,125.43,125.57,39922.0,118.8605,119.0215,118.8037,118.9363,39922.0
2023-03-28 12:30:00,125.56,125.71,125.45,125.69,24890.0,118.9268,119.0689,118.8226,119.0499,24890.0
2023-03-28 12:40:00,125.71,125.9,125.62,125.79,25723.0,119.0689,119.2488,118.9836,119.1446,25723.0
2023-03-28 12:50:00,125.79,125.8,125.35,125.51,69275.0,119.1446,119.1541,118.7279,118.8794,69275.0
2023-03-28 13:00:00,125.58,125.59,124.84,124.94,55399.0,118.9457,118.9552,118.2448,118.3396,55399.0
2023-03-28 13:10:00,124.95,125.44,124.92,125.44,80244.0,118.349,118.8131,118.3206,118.8131,80244.0
2023-03-28 13:20:00,125.42,125.42,124.94,124.98,66364.0,118.7942,118.7942,118.3396,118.3774,66364.0
2023-03-28 13:30:00,124.97,124.99,124.71,124.83,51760.0,118.368,118.3869,118.1217,118.2354,51760.0
2023-03-28 13:40:00,124.84,124.9,124.62,124.81,102180.0,118.2448,118.3017,118.0365,118.2164,102180.0
2023-03-28 13:50:00,124.82,124.82,124.56,124.66,52669.0,118.2259,118.2259,117.9796,118.0743,52669.0
2023-03-28 14:00:00,124.65,124.94,124.61,124.72,71762.0,118.0649,118.3396,118.027,118.1312,71762.0
2023-03-28 14:10:00,124.71,124.75,124.37,124.54,76941.0,118.1217,118.1596,117.7997,117.9607,76941.0
2023-03-28 14:20:00,124.56,124.74,124.26,124.37,53535.0,117.9796,118.1501,117.6955,117.7997,53535.0
2023-03-28 14:30:00,124.38,124.42,124.05,124.22,85270.0,117.8091,117.847,117.4966,117.6576,85270.0
2023-03-28 14:40:00,124.21,124.51,124.2,124.39,93714.0,117.6481,117.9323,117.6386,117.8186,93714.0
2023-03-28 14:50:00,124.38,124.77,124.38,124.75,67999.0,117.8091,118.1785,117.8091,118.1596,67999.0
2023-03-28 15:00:00,124.77,125.09,124.77,124.99,67234.0,118.1785,118.4816,118.1785,118.3869,67234.0
2023-03-28 15:10:00,125.01,125.03,124.67,124.76,42264.0,118.4059,118.4248,118.0838,118.1691,42264.0
2023-03-28 15:20:00,124.76,124.89,124.56,124.69,52252.0,118.1691,118.2922,117.9796,118.1028,52252.0
2023-03-28 15:30:00,124.69,124.93,124.59,124.77,86482.0,118.1028,118.3301,118.008,118.1785,86482.0
2023-03-28 15:40:00,124.77,124.87,124.66,124.79,62192.0,118.1785,118.2733,118.0743,118.1975,62192.0
2023-03-28 15:50:00,124.8,124.99,124.58,124.68,305259.0,118.2069,118.3869,117.9986,118.0933,305259.0
2023-03-29 09:30:00,126.32,126.72,125.7,126.23,179794.0,119.6466,120.0255,119.0594,119.5614,179794.0
2023-03-29 09:40:00,126.18,126.3,125.0,125.04,99452.0,119.514,119.6277,118.3964,118.4343,99452.0
2023-03-29 09:50:00,125.11,126.13,125.08,126.03,43164.0,118.5006,119.4667,118.4722,119.372,43164.0
2023-03-29 10:00:00,126.03,126.31,125.59,125.76,96573.0,119.372,119.6372,118.9552,119.1162,96573.0
2023-03-29 10:10:00,125.75,126.1,125.27,126.07,74486.0,119.1068,119.4383,118.6521,119.4099,74486.0
2023-03-29 10:20:00,126.1,126.18,125.92,125.97,42961.0,119.4383,119.514,119.2678,119.3151,42961.0
2023-03-29 10:30:00,126.02,126.47,125.96,125.99,151232.0,119.3625,119.7887,119.3057,119.3341,151232.0
2023-03-29 10:40:00,125.97,125.97,125.04,125.46,214626.0,119.3151,119.3151,118.4343,118.8321,214626.0
2023-03-29 10:50:00,125.48,126.09,125.48,125.77,65548.0,118.851,119.4288,118.851,119.1257,65548.0
2023-03-29 11:00:00,125.78,126.01,125.69,125.78,45400.0,119.1352,119.353,119.0499,119.1352,45400.0
2023-03-29 11:10:00,125.75,125.75,125.43,125.5,91147.0,119.1068,119.1068,118.8037,118.87,91147.0
2023-03-29 11:20:00,125.49,125.81,125.42,125.47,32147.0,118.8605,119.1636,118.7942,118.8416,32147.0
2023-03-29 11:30:00,125.44,125.78,125.42,125.54,36349.0,118.8131,119.1352,118.7942,118.9079,36349.0
2023-03-29 11:40:00,125.54,125.72,125.32,125.35,59391.0,118.9079,119.0783,118.6995,118.7279,59391.0
2023-03-29 11:50:00,125.32,125.32,125.01,125.18,65046.0,118.6995,118.6995,118.4059,118.5669,65046.0
2023-03-29 12:00:00,125.16,125.33,125.05,125.09,37591.0,118.5479,118.7089,118.4437,118.4816,37591.0
2023-03-29 12:10:00,125.09,125.49,125.09,125.41,27502.0,118.4816,118.8605,118.4816,118.7847,27502.0
2023-03-29 12:20:00,125.39,125.44,125.28,125.38,14867.0,118.7658,118.8131,118.6616,118.7563,14867.0
2023-03-29 12:30:00,125.43,125.64,125.4,125.46,26751.0,118.8037,119.0026,118.7753,118.8321,26751.0
2023-03-29 12:40:00,125.45,125.62,125.26,125.51,26418.0,118.8226,118.9836,118.6426,118.8794,26418.0
2023-03-29 12:50:00,125.53,125.68,125.34,125.55,41106.0,118.8984,119.0405,118.7184,118.9173,41106.0
2023-03-29 13:00:00,125.55,125.81,125.48,125.76,62473.0,118.9173,119.1636,118.851,119.1162,62473.0
2023-03-29 13:10:00,125.74,125.86,125.66,125.76,27131.0,119.0973,119.2109,119.0215,119.1162,27131.0
2023-03-29 13:20:00,125.76,125.81,125.6,125.73,33284.0,119.1162,119.1636,118.9647,119.0878,33284.0
2023-03-29 13:30:00,125.72,125.72,125.49,125.59,39979.0,119.0783,119.0783,118.8605,118.9552,39979.0
2023-03-29 13:40:00,125.59,125.8,125.49,125.52,13102.0,118.9552,119.1541,118.8605,118.8889,13102.0
2023-03-29 13:50:00,125.51,125.67,125.44,125.62,60182.0,118.8794,119.031,118.8131,118.9836,60182.0
2023-03-29 14:00:00,125.6,125.79,125.46,125.73,16932.0,118.9647,119.1446,118.8321,119.0878,16932.0
2023-03-29 14:10:00,125.76,125.93,125.59,125.6,39043.0,119.1162,119.2773,118.9552,118.9647,39043.0
2023-03-29 14:20:00,125.58,125.87,125.57,125.76,24917.0,118.9457,119.2204,118.9363,119.1162,24917.0
2023-03-29 14:30:00,125.81,125.94,125.8,125.88,32425.0,119.1636,119.2867,119.1541,119.2299,32425.0
2023-03-29 14:40:00,125.88,126.33,125.85,126.23,83463.0,119.2299,119.6561,119.2015,119.5614,83463.0
2023-03-29 14:50:00,126.23,126.3,125.99,126.2,106855.0,119.5614,119.6277,119.3341,119.533,106855.0
2023-03-29 15:00:00,126.2,126.33,125.89,126.13,103652.0,119.533,119.6561,119.2394,119.4667,103652.0
2023-03-29 15:10:00,126.12,126.31,126.04,126.21,34505.0,119.4572,119.6372,119.3814,119.5425,34505.0
2023-03-29 15:20:00,126.22,126.35,126.06,126.11,40357.0,119.5519,119.6751,119.4004,119.4477,40357.0
2023-03-29 15:30:00,126.06,126.06,125.86,126.01,43097.0,119.4004,119.4004,119.2109,119.353,43097.0
2023-03-29 15:40:00,126.0,126.18,125.91,126.14,89186.0,119.3436,119.514,119.2583,119.4762,89186.0
2023-03-29 15:50:00,126.14,126.2,125.96,126.14,187552.0,119.4762,119.533,119.3057,119.4762,187552.0
2023-03-30 09:30:00,127.36,127.58,126.17,126.73,155192.0,120.6317,120.8401,119.5046,120.035,155192.0
2023-03-30 09:40:00,126.71,126.83,126.25,126.62,85553.0,120.016,120.1297,119.5803,119.9308,85553.0
2023-03-30 09:50:00,126.64,126.77,126.33,126.6,64618.0,119.9497,120.0729,119.6561,119.9119,64618.0
2023-03-30 10:00:00,126.63,126.94,125.69,125.92,234948.0,119.9403,120.2339,119.0499,119.2678,234948.0
2023-03-30 10:10:00,125.93,126.29,125.55,125.95,105313.0,119.2773,119.6182,118.9173,119.2962,105313.0
2023-03-30 10:20:00,125.93,126.05,125.55,125.85,88499.0,119.2773,119.3909,118.9173,119.2015,88499.0
2023-03-30 10:30:00,125.85,126.13,125.28,126.11,110427.0,119.2015,119.4667,118.6616,119.4477,110427.0
2023-03-30 10:40:00,126.1,126.42,125.97,126.04,59195.0,119.4383,119.7414,119.3151,119.3814,59195.0
2023-03-30 10:50:00,126.07,126.08,125.63,125.67,68135.0,119.4099,119.4193,118.9931,119.031,68135.0
2023-03-30 11:00:00,125.67,126.07,125.62,126.04,52771.0,119.031,119.4099,118.9836,119.3814,52771.0
2023-03-30 11:10:00,126.05,126.16,125.44,125.44,118752.0,119.3909,119.4951,118.8131,118.8131,118752.0
2023-03-30 11:20:00,125.46,125.97,125.46,125.84,51832.0,118.8321,119.3151,118.8321,119.192,51832.0
2023-03-30 11:30:00,125.82,126.03,125.53,125.98,74083.0,119.1731,119.372,118.8984,119.3246,74083.0
2023-03-30 11:40:00,125.99,126.06,125.29,125.4,72958.0,119.3341,119.4004,118.6711,118.7753,72958.0
2023-03-30 11:50:00,125.38,125.8,125.38,125.61,82279.0,118.7563,119.1541,118.7563,118.9742,82279.0
2023-03-30 12:00:00,125.61,125.73,125.45,125.64,25795.0,118.9742,119.0878,118.8226,119.0026,25795.0
2023-03-30 12:10:00,125.59,125.7,125.46,125.66,40515.0,118.9552,119.0594,118.8321,119.0215,40515.0
2023-03-30 12:20:00,125.67,125.8,125.56,125.68,16584.0,119.031,119.1541,118.9268,119.0405,16584.0
2023-03-30 12:30:00,125.63,125.76,125.41,125.45,26697.0,118.9931,119.1162,118.7847,118.8226,26697.0
2023-03-30 12:40:00,125.44,125.67,125.36,125.49,58198.0,118.8131,119.031,118.7374,118.8605,58198.0
2023-03-30 12:50:00,125.5,125.8,125.5,125.66,61443.0,118.87,119.1541,118.87,119.0215,61443.0
2023-03-30 13:00:00,125.63,125.93,125.58,125.77,31172.0,118.9931,119.2773,118.9457,119.1257,31172.0
2023-03-30 13:10:00,125.74,125.82,125.63,125.7,31796.0,119.0973,119.1731,118.9931,119.0594,31796.0
2023-03-30 13:20:00,125.72,125.83,125.56,125.67,120769.0,119.0783,119.1825,118.9268,119.031,120769.0
2023-03-30 13:30:00,125.65,125.67,125.35,125.4,51711.0,119.012,119.031,118.7279,118.7753,51711.0
2023-03-30 13:40:00,125.38,125.39,125.07,125.39,54962.0,118.7563,118.7658,118.4627,118.7658,54962.0
2023-03-30 13:50:00,125.38,125.57,125.36,125.51,37348.0,118.7563,118.9363,118.7374,118.8794,37348.0
2023-03-30 14:00:00,125.55,125.61,125.41,125.49,30452.0,118.9173,118.9742,118.7847,118.8605,30452.0
2023-03-30 14:10:00,125.46,125.75,125.37,125.69,43518.0,118.8321,119.1068,118.7468,119.0499,43518.0
2023-03-30 14:20:00,125.7,125.83,125.66,125.69,30517.0,119.0594,119.1825,119.0215,119.0499,30517.0
2023-03-30 14:30:00,125.7,125.76,125.47,125.63,41244.0,119.0594,119.1162,118.8416,118.9931,41244.0
2023-03-30 14:40:00,125.63,125.69,125.43,125.69,85589.0,118.9931,119.0499,118.8037,119.0499,85589.0
2023-03-30 14:50:00,125.69,125.76,125.61,125.74,57365.0,119.0499,119.1162,118.9742,119.0973,57365.0
2023-03-30 15:00:00,125.73,125.92,125.65,125.77,77240.0,119.0878,119.2678,119.012,119.1257,77240.0
2023-03-30 15:10:00,125.76,125.81,125.63,125.73,51532.0,119.1162,119.1636,118.9931,119.0878,51532.0
2023-03-30 15:20:00,125.73,125.99,125.69,125.92,93307.0,119.0878,119.3341,119.0499,119.2678,93307.0
2023-03-30 15:30:00,125.94,126.19,125.91,126.09,71540.0,119.2867,119.5235,119.2583,119.4288,71540.0
2023-03-30 15:40:00,126.09,126.17,125.87,125.92,111957.0,119.4288,119.5046,119.2204,119.2678,111957.0
2023-03-30 15:50:00,125.94,126.11,125.93,126.0,338310.0,119.2867,119.4477,119.2773,119.3436,338310.0
2023-03-31 09:30:00,126.77,127.22,126.41,126.93,181472.0,120.0729,120.4991,119.7319,120.2244,181472.0
2023-03-31 09:40:00,126.84,127.23,126.71,126.81,65526.0,120.1392,120.5086,120.016,120.1108,65526.0
2023-03-31 09:50:00,126.82,127.09,126.46,126.54,68286.0,120.1202,120.376,119.7793,119.855,68286.0
2023-03-31 10:00:00,126.62,127.16,126.62,126.86,38872.0,119.9308,120.4423,119.9308,120.1581,38872.0
2023-03-31 10:10:00,126.8,127.04,126.76,126.96,19065.0,120.1013,120.3286,120.0634,120.2528,19065.0
2023-03-31 10:20:00,126.91,127.24,126.76,127.17,39859.0,120.2055,120.518,120.0634,120.4517,39859.0
2023-03-31 10:30:00,127.08,127.35,126.73,126.89,73311.0,120.3665,120.6222,120.035,120.1865,73311.0
2023-03-31 10:40:00,126.95,127.16,126.76,127.07,34657.0,120.2434,120.4423,120.0634,120.357,34657.0
2023-03-31 10:50:00,127.06,127.17,126.73,127.12,61280.0,120.3476,120.4517,120.035,120.4044,61280.0
2023-03-31 11:00:00,127.14,127.34,126.9,127.03,71135.0,120.4233,120.6128,120.196,120.3191,71135.0
2023-03-31 11:10:00,127.01,127.44,127.0,127.37,44796.0,120.3002,120.7075,120.2907,120.6412,44796.0
2023-03-31 11:20:00,127.41,127.79,127.35,127.75,47099.0,120.6791,121.039,120.6222,121.0011,47099.0
2023-03-31 11:30:00,127.77,127.8,127.49,127.71,69601.0,121.02,121.0485,120.7548,120.9632,69601.0
2023-03-31 11:40:00,127.68,127.86,127.62,127.75,49776.0,120.9348,121.1053,120.878,121.0011,49776.0
2023-03-31 11:50:00,127.72,127.82,127.57,127.79,18715.0,120.9727,121.0674,120.8306,121.039,18715.0
2023-03-31 12:00:00,127.83,127.92,127.63,127.72,20391.0,121.0769,121.1621,120.8874,120.9727,20391.0
2023-03-31 12:10:00,127.77,128.13,127.76,128.01,23479.0,121.02,121.361,121.0106,121.2474,23479.0
2023-03-31 12:20:00,128.01,128.01,127.82,127.83,55551.0,121.2474,121.2474,121.0674,121.0769,55551.0
2023-03-31 12:30:00,127.86,127.89,127.53,127.63,11486.0,121.1053,121.1337,120.7927,120.8874,11486.0
2023-03-31 12:40:00,127.65,127.77,127.61,127.67,14838.0,120.9064,121.02,120.8685,120.9253,14838.0
2023-03-31 12:50:00,127.67,127.69,127.53,127.6,12580.0,120.9253,120.9443,120.7927,120.859,12580.0
2023-03-31 13:00:00,127.58,127.62,127.31,127.38,43882.0,120.8401,120.878,120.5843,120.6506,43882.0
2023-03-31 13:10:00,127.36,127.39,127.07,127.3,124866.0,120.6317,120.6601,120.357,120.5749,124866.0
2023-03-31 13:20:00,127.29,127.34,127.17,127.22,12542.0,120.5654,120.6128,120.4517,120.4991,12542.0
2023-03-31 13:30:00,127.22,127.24,127.11,127.21,19855.0,120.4991,120.518,120.3949,120.4896,19855.0
2023-03-31 13:40:00,127.19,127.3,127.17,127.23,12527.0,120.4707,120.5749,120.4517,120.5086,12527.0
2023-03-31 13:50:00,127.18,127.2,126.92,127.15,25293.0,120.4612,120.4802,120.215,120.4328,25293.0
2023-03-31 14:00:00,127.17,127.38,127.05,127.28,11658.0,120.4517,120.6506,120.3381,120.5559,11658.0
2023-03-31 14:10:00,127.24,127.35,127.18,127.35,13418.0,120.518,120.6222,120.4612,120.6222,13418.0
2023-03-31 14:20:00,127.35,127.38,127.09,127.18,27520.0,120.6222,120.6506,120.376,120.4612,27520.0
2023-03-31 14:30:00,127.17,127.17,126.85,126.92,34842.0,120.4517,120.4517,120.1486,120.215,34842.0
2023-03-31 14:40:00,126.94,127.06,126.91,126.97,30022.0,120.2339,120.3476,120.2055,120.2623,30022.0
2023-03-31 14:50:00,126.94,126.99,126.83,126.93,40359.0,120.2339,120.2813,120.1297,120.2244,40359.0
2023-03-31 15:00:00,126.93,127.29,126.93,127.23,198685.0,120.2244,120.5654,120.2244,120.5086,198685.0
2023-03-31 15:10:00,127.21,127.23,127.02,127.16,41543.0,120.4896,120.5086,120.3097,120.4423,41543.0
2023-03-31 15:20:00,127.18,127.45,127.12,127.41,36419.0,120.4612,120.717,120.4044,120.6791,36419.0
2023-03-31 15:30:00,127.41,127.52,127.22,127.23,98113.0,120.6791,120.7833,120.4991,120.5086,98113.0
2023-03-31 15:40:00,127.21,127.26,127.09,127.21,52364.0,120.4896,120.537,120.376,120.4896,52364.0
2023-03-31 15:50:00,127.25,127.65,127.15,127.6,258881.0,120.5275,120.9064,120.4328,120.859,258881.0
2023-04-03 09:30:00,133.46,135.03,133.2,134.01,878531.0,126.4094,127.8965,126.1632,126.9304,878531.0
2023-04-03 09:40:00,134.0,134.51,133.8,133.93,311450.0,126.9209,127.404,126.7315,126.8546,311450.0
2023-04-03 09:50:00,133.93,133.97,133.36,133.49,195311.0,126.8546,126.8925,126.3147,126.4379,195311.0
2023-04-03 10:00:00,133.52,134.29,133.3,134.12,287243.0,126.4663,127.1956,126.2579,127.0346,287243.0
2023-04-03 10:10:00,134.11,134.22,133.39,133.97,240870.0,127.0251,127.1293,126.3431,126.8925,240870.0
2023-04-03 10:20:00,133.99,134.37,133.67,134.19,176918.0,126.9115,127.2714,126.6084,127.1009,176918.0
2023-04-03 10:30:00,134.2,134.24,133.03,133.19,222077.0,127.1104,127.1482,126.0022,126.1537,222077.0
2023-04-03 10:40:00,133.19,133.37,132.52,132.61,160214.0,126.1537,126.3242,125.5191,125.6044,160214.0
2023-04-03 10:50:00,132.65,132.82,132.05,132.14,246459.0,125.6422,125.8033,125.0739,125.1592,246459.0
2023-04-03 11:00:00,132.16,132.3,131.28,131.45,222448.0,125.1781,125.3107,124.3446,124.5056,222448.0
2023-04-03 11:10:00,131.44,131.73,131.38,131.55,145584.0,124.4962,124.7708,124.4393,124.6004,145584.0
2023-04-03 11:20:00,131.56,131.88,131.36,131.8,86746.0,124.6098,124.9129,124.4204,124.8371,86746.0
2023-04-03 11:30:00,131.79,132.26,131.77,132.18,129115.0,124.8277,125.2728,124.8087,125.1971,129115.0
2023-04-03 11:40:00,132.21,132.57,131.98,132.15,87286.0,125.2255,125.5665,125.0076,125.1687,87286.0
2023-04-03 11:50:00,132.13,132.44,131.86,132.38,105568.0,125.1497,125.4433,124.894,125.3865,105568.0
2023-04-03 12:00:00,132.38,132.39,132.02,132.35,77421.0,125.3865,125.396,125.0455,125.3581,77421.0
2023-04-03 12:10:00,132.32,132.97,132.32,132.92,91273.0,125.3297,125.9453,125.3297,125.898,91273.0
2023-04-03 12:20:00,132.91,133.05,132.6,133.03,74066.0,125.8885,126.0211,125.5949,126.0022,74066.0
2023-04-03 12:30:00,133.05,133.22,132.87,133.21,154563.0,126.0211,126.1821,125.8506,126.1727,154563.0
2023-04-03 12:40:00,133.21,133.42,133.04,133.37,194335.0,126.1727,126.3716,126.0116,126.3242,194335.0
2023-04-03 12:50:00,133.37,133.68,133.2,133.41,201450.0,126.3242,126.6178,126.1632,126.3621,201450.0
2023-04-03 13:00:00,133.41,133.51,133.05,133.47,163881.0,126.3621,126.4568,126.0211,126.4189,163881.0
2023-04-03 13:10:00,133.48,133.92,133.38,133.91,178185.0,126.4284,126.8451,126.3337,126.8357,178185.0
2023-04-03 13:20:00,133.91,133.91,133.37,133.45,103411.0,126.8357,126.8357,126.3242,126.4,103411.0
2023-04-03 13:30:00,133.46,133.63,133.22,133.33,83641.0,126.4094,126.5705,126.1821,126.2863,83641.0
2023-04-03 13:40:00,133.32,133.47,133.06,133.43,141322.0,126.2768,126.4189,126.0306,126.381,141322.0
2023-04-03 13:50:00,133.44,133.49,133.2,133.21,67829.0,126.3905,126.4379,126.1632,126.1727,67829.0
2023-04-03 14:00:00,133.19,133.41,133.09,133.37,79601.0,126.1537,126.3621,126.059,126.3242,79601.0
2023-04-03 14:10:00,133.35,133.62,133.16,133.41,130077.0,126.3053,126.561,126.1253,126.3621,130077.0
2023-04-03 14:20:00,133.41,133.55,133.27,133.5,69249.0,126.3621,126.4947,126.2295,126.4473,69249.0
2023-04-03 14:30:00,133.49,133.6,133.23,133.37,86253.0,126.4379,126.5421,126.1916,126.3242,86253.0
2023-04-03 14:40:00,133.39,133.89,133.38,133.87,158124.0,126.3431,126.8167,126.3337,126.7978,158124.0
2023-04-03 14:50:00,133.87,134.09,133.83,134.01,152793.0,126.7978,127.0062,126.7599,126.9304,152793.0
2023-04-03 15:00:00,134.03,134.44,134.0,134.29,223011.0,126.9493,127.3377,126.9209,127.1956,223011.0
2023-04-03 15:10:00,134.29,134.6,134.21,134.38,148846.0,127.1956,127.4892,127.1198,127.2808,148846.0
2023-04-03 15:20:00,134.4,134.65,134.33,134.52,178476.0,127.2998,127.5366,127.2335,127.4135,178476.0
2023-04-03 15:30:00,134.53,134.57,133.82,133.82,154006.0,127.4229,127.4608,126.7504,126.7504,154006.0
2023-04-03 15:40:00,133.83,134.04,133.63,133.94,249814.0,126.7599,126.9588,126.5705,126.8641,249814.0
2023-04-03 15:50:00,133.96,134.2,133.75,133.9,589785.0,126.883,127.1104,126.6841,126.8262,589785.0
2023-04-04 09:30:00,134.48,134.71,133.03,133.09,335010.0,127.3756,127.5934,126.0022,126.059,335010.0
2023-04-04 09:40:00,133.1,133.13,132.33,132.7,193864.0,126.0685,126.0969,125.3391,125.6896,193864.0
2023-04-04 09:50:00,132.72,132.82,132.11,132.36,110445.0,125.7085,125.8033,125.1308,125.3676,110445.0
2023-04-04 10:00:00,132.43,132.68,132.05,132.22,121497.0,125.4339,125.6707,125.0739,125.235,121497.0
2023-04-04 10:10:00,132.22,132.62,131.94,131.95,71176.0,125.235,125.6138,124.9697,124.9792,71176.0
2023-04-04 10:20:00,131.97,131.97,131.0,131.67,137220.0,124.9982,124.9982,124.0794,124.714,137220.0
2023-04-04 10:30:00,131.69,132.0,131.41,131.51,57377.0,124.733,125.0266,124.4677,124.5625,57377.0
2023-04-04 10:40:00,131.58,131.79,130.55,130.55,107072.0,124.6288,124.8277,123.6532,123.6532,107072.0
2023-04-04 10:50:00,130.56,131.02,130.29,130.71,92924.0,123.6627,124.0984,123.4069,123.8047,92924.0
2023-04-04 11:00:00,130.71,131.06,130.55,130.95,105593.0,123.8047,124.1362,123.6532,124.0321,105593.0
2023-04-04 11:10:00,130.95,131.01,130.17,130.39,96139.0,124.0321,124.0889,123.2933,123.5016,96139.0
2023-04-04 11:20:00,130.41,130.49,129.87,130.43,92087.0,123.5206,123.5964,123.0091,123.5395,92087.0
2023-04-04 11:30:00,130.43,130.47,129.74,129.74,63965.0,123.5395,123.5774,122.886,122.886,63965.0
2023-04-04 11:40:00,129.78,129.86,129.41,129.5,90923.0,122.9239,122.9996,122.5734,122.6587,90923.0
2023-04-04 11:50:00,129.48,129.55,129.02,129.55,70390.0,122.6397,122.706,122.204,122.706,70390.0
2023-04-04 12:00:00,129.58,129.83,129.38,129.54,117478.0,122.7344,122.9712,122.545,122.6965,117478.0
2023-04-04 12:10:00,129.56,129.68,128.94,128.94,64877.0,122.7155,122.8291,122.1282,122.1282,64877.0
2023-04-04 12:20:00,128.91,129.8,128.79,129.76,71883.0,122.0998,122.9428,121.9862,122.9049,71883.0
2023-04-04 12:30:00,129.79,129.8,129.37,129.49,52045.0,122.9333,122.9428,122.5355,122.6492,52045.0
2023-04-04 12:40:00,129.55,129.89,129.31,129.47,55431.0,122.706,123.028,122.4787,122.6302,55431.0
2023-04-04 12:50:00,129.53,129.91,129.5,129.83,50182.0,122.6871,123.047,122.6587,122.9712,50182.0
2023-04-04 13:00:00,129.8,130.11,129.77,129.97,56266.0,122.9428,123.2364,122.9144,123.1038,56266.0
2023-04-04 13:10:00,129.96,130.51,129.83,130.43,90831.0,123.0944,123.6153,122.9712,123.5395,90831.0
2023-04-04 13:20:00,130.43,130.82,130.41,130.61,129455.0,123.5395,123.9089,123.5206,123.71,129455.0
2023-04-04 13:30:00,130.63,130.73,130.39,130.43,85725.0,123.729,123.8237,123.5016,123.5395,85725.0
2023-04-04 13:40:00,130.44,130.6,130.32,130.48,75959.0,123.549,123.7005,123.4353,123.5869,75959.0
2023-04-04 13:50:00,130.47,130.49,130.28,130.35,35760.0,123.5774,123.5964,123.3974,123.4637,35760.0
2023-04-04 14:00:00,130.35,130.62,130.32,130.47,74977.0,123.4637,123.7195,123.4353,123.5774,74977.0
2023-04-04 14:10:00,130.52,130.92,130.51,130.83,54331.0,123.6248,124.0036,123.6153,123.9184,54331.0
2023-04-04 14:20:00,130.82,130.83,130.51,130.55,22944.0,123.9089,123.9184,123.6153,123.6532,22944.0
2023-04-04 14:30:00,130.57,130.81,130.41,130.72,24765.0,123.6721,123.8994,123.5206,123.8142,24765.0
2023-04-04 14:40:00,130.72,130.83,130.56,130.61,40646.0,123.8142,123.9184,123.6627,123.71,40646.0
2023-04-04 14:50:00,130.64,130.85,130.57,130.6,88503.0,123.7384,123.9373,123.6721,123.7005,88503.0
2023-04-04 15:00:00,130.57,130.59,130.34,130.41,49065.0,123.6721,123.6911,123.4543,123.5206,49065.0
2023-04-04 15:10:00,130.4,130.44,130.1,130.29,91185.0,123.5111,123.549,123.227,123.4069,91185.0
2023-04-04 15:20:00,130.32,130.37,130.05,130.09,53268.0,123.4353,123.4827,123.1796,123.2175,53268.0
2023-04-04 15:30:00,130.1,130.21,129.9,130.11,75506.0,123.227,123.3311,123.0375,123.2364,75506.0
2023-04-04 15:40:00,130.1,130.31,129.92,130.23,147850.0,123.227,123.4259,123.0565,123.3501,147850.0
2023-04-04 15:50:00,130.23,130.94,130.19,130.77,374749.0,123.3501,124.0226,123.3122,123.8616,374749.0
2023-04-05 09:30:00,131.01,131.58,130.44,130.46,171695.0,124.0889,124.6288,123.549,123.5679,171695.0
2023-04-05 09:40:00,130.43,131.38,130.1,131.36,127351.0,123.5395,124.4393,123.227,124.4204,127351.0
2023-04-05 09:50:00,131.35,131.98,131.0,131.06,126362.0,124.4109,125.0076,124.0794,124.1362,126362.0
2023-04-05 10:00:00,131.03,131.17,129.71,129.75,159066.0,124.1078,124.2404,122.8576,122.8954,159066.0
2023-04-05 10:10:00,129.73,130.18,129.66,129.89,171306.0,122.8765,123.3027,122.8102,123.028,171306.0
2023-04-05 10:20:00,129.94,130.76,129.94,130.0,83857.0,123.0754,123.8521,123.0754,123.1322,83857.0
2023-04-05 10:30:00,130.01,131.18,129.98,130.66,129549.0,123.1417,124.2499,123.1133,123.7574,129549.0
2023-04-05 10:40:00,130.65,130.65,129.21,129.25,285537.0,123.7479,123.7479,122.384,122.4219,285537.0
2023-04-05 10:50:00,129.27,129.91,129.15,129.81,98996.0,122.4408,123.047,122.3271,122.9523,98996.0
2023-04-05 11:00:00,129.84,130.33,129.71,130.25,54158.0,122.9807,123.4448,122.8576,123.369,54158.0
2023-04-05 11:10:00,130.21,130.47,130.02,130.13,42629.0,123.3311,123.5774,123.1512,123.2554,42629.0
2023-04-05 11:20:00,130.17,130.22,129.72,129.81,28740.0,123.2933,123.3406,122.867,122.9523,28740.0
2023-04-05 11:30:00,129.78,130.21,129.71,129.97,36614.0,122.9239,123.3311,122.8576,123.1038,36614.0
2023-04-05 11:40:00,129.98,130.4,129.89,130.26,28332.0,123.1133,123.5111,123.028,123.3785,28332.0
2023-04-05 11:50:00,130.25,130.7,130.03,130.69,17900.0,123.369,123.7953,123.1607,123.7858,17900.0
2023-04-05 12:00:00,130.71,130.83,130.51,130.59,24709.0,123.8047,123.9184,123.6153,123.6911,24709.0
2023-04-05 12:10:00,130.6,130.78,130.48,130.76,34787.0,123.7005,123.871,123.5869,123.8521,34787.0
2023-04-05 12:20:00,130.76,130.92,130.44,130.76,42605.0,123.8521,124.0036,123.549,123.8521,42605.0
2023-04-05 12:30:00,130.71,130.8,130.45,130.45,19933.0,123.8047,123.89,123.5585,123.5585,19933.0
2023-04-05 12:40:00,130.46,130.56,130.36,130.42,37491.0,123.5679,123.6627,123.4732,123.53,37491.0
2023-04-05 12:50:00,130.45,130.58,130.27,130.53,19752.0,123.5585,123.6816,123.388,123.6342,19752.0
2023-04-05 13:00:00,130.57,131.2,130.57,131.06,34249.0,123.6721,124.2688,123.6721,124.1362,34249.0
2023-04-05 13:10:00,131.02,131.58,130.97,131.54,54985.0,124.0984,124.6288,124.051,124.5909,54985.0
2023-04-05 13:20:00,131.53,131.73,131.41,131.42,57318.0,124.5814,124.7708,124.4677,124.4772,57318.0
2023-04-05 13:30:00,131.4,131.68,131.35,131.35,162474.0,124.4583,124.7235,124.4109,124.4109,162474.0
2023-04-05 13:40:00,131.35,131.38,131.0,131.06,50045.0,124.4109,124.4393,124.0794,124.1362,50045.0
2023-04-05 13:50:00,131.07,131.38,131.06,131.32,27785.0,124.1457,124.4393,124.1362,124.3825,27785.0
2023-04-05 14:00:00,131.32,132.0,131.3,131.92,193201.0,124.3825,125.0266,124.3636,124.9508,193201.0
2023-04-05 14:10:00,131.91,131.91,131.52,131.61,42205.0,124.9413,124.9413,124.5719,124.6572,42205.0
2023-04-05 14:20:00,131.59,131.65,131.35,131.55,42789.0,124.6382,124.6951,124.4109,124.6004,42789.0
2023-04-05 14:30:00,131.59,131.66,131.4,131.43,52820.0,124.6382,124.7045,124.4583,124.4867,52820.0
2023-04-05 14:40:00,131.44,131.55,131.34,131.38,74170.0,124.4962,124.6004,124.4014,124.4393,74170.0
2023-04-05 14:50:00,131.39,131.6,131.38,131.48,47553.0,124.4488,124.6477,124.4393,124.5341,47553.0
2023-04-05 15:00:00,131.49,131.63,131.32,131.6,67221.0,124.5435,124.6761,124.3825,124.6477,67221.0
2023-04-05 15:10:00,131.6,131.68,131.5,131.54,37903.0,124.6477,124.7235,124.553,124.5909,37903.0
2023-04-05 15:20:00,131.55,131.88,131.43,131.83,65013.0,124.6004,124.9129,124.4867,124.8656,65013.0
2023-04-05 15:30:00,131.84,132.05,131.66,131.91,100369.0,124.875,125.0739,124.7045,124.9413,100369.0
2023-04-05 15:40:00,131.91,132.19,131.85,131.94,138231.0,124.9413,125.2065,124.8845,124.9697,138231.0
2023-04-05 15:50:00,131.93,132.16,131.86,132.07,283707.0,124.9603,125.1781,124.894,125.0929,283707.0
2023-04-06 09:30:00,131.64,132.1,130.28,131.19,153704.0,124.6856,125.1213,123.3974,124.2594,153704.0
2023-04-06 09:40:00,131.19,131.19,130.26,130.73,110578.0,124.2594,124.2594,123.3785,123.8237,110578.0
2023-04-06 09:50:00,130.74,131.11,130.35,130.82,63656.0,123.8331,124.1836,123.4637,123.9089,63656.0
2023-04-06 10:00:00,130.87,131.43,130.87,131.19,63523.0,123.9563,124.4867,123.9563,124.2594,63523.0
2023-04-06 10:10:00,131.23,131.66,131.19,131.58,59756.0,124.2973,124.7045,124.2594,124.6288,59756.0
2023-04-06 10:20:00,131.56,131.56,130.73,130.99,35526.0,124.6098,124.6098,123.8237,124.0699,35526.0
2023-04-06 10:30:00,131.0,131.14,130.53,130.57,40321.0,124.0794,124.212,123.6342,123.6721,40321.0
2023-04-06 10:40:00,130.59,130.93,130.27,130.79,130555.0,123.6911,124.0131,123.388,123.8805,130555.0
2023-04-06 10:50:00,130.79,131.17,130.7,130.88,62698.0,123.8805,124.2404,123.7953,123.9657,62698.0
2023-04-06 11:00:00,130.88,131.25,130.71,131.11,76484.0,123.9657,124.3162,123.8047,124.1836,76484.0
2023-04-06 11:10:00,131.1,131.24,130.72,130.72,46167.0,124.1741,124.3067,123.8142,123.8142,46167.0
2023-04-06 11:20:00,130.73,131.04,130.55,130.9,35496.0,123.8237,124.1173,123.6532,123.9847,35496.0
2023-04-06 11:30:00,130.9,131.14,130.82,130.91,22059.0,123.9847,124.212,123.9089,123.9942,22059.0
2023-04-06 11:40:00,130.93,131.5,130.93,131.38,31453.0,124.0131,124.553,124.0131,124.4393,31453.0
2023-04-06 11:50:00,131.41,131.83,131.19,131.76,55932.0,124.4677,124.8656,124.2594,124.7993,55932.0
2023-04-06 12:00:00,131.77,131.84,131.46,131.62,69460.0,124.8087,124.875,124.5151,124.6667,69460.0
2023-04-06 12:10:00,131.63,131.66,131.43,131.46,44637.0,124.6761,124.7045,124.4867,124.5151,44637.0
2023-04-06 12:20:00,131.44,131.55,131.29,131.34,18510.0,124.4962,124.6004,124.3541,124.4014,18510.0
2023-04-06 12:30:00,131.37,131.79,131.37,131.76,17630.0,124.4299,124.8277,124.4299,124.7993,17630.0
2023-04-06 12:40:00,131.75,131.79,131.33,131.36,43910.0,124.7898,124.8277,124.392,124.4204,43910.0
2023-04-06 12:50:00,131.37,131.53,131.23,131.25,35481.0,124.4299,124.5814,124.2973,124.3162,35481.0
2023-04-06 13:00:00,131.26,131.27,131.06,131.13,25305.0,124.3257,124.3351,124.1362,124.2025,25305.0
2023-04-06 13:10:00,131.12,131.26,131.08,131.24,19342.0,124.1931,124.3257,124.1552,124.3067,19342.0
2023-04-06 13:20:00,131.27,131.51,131.26,131.43,26263.0,124.3351,124.5625,124.3257,124.4867,26263.0
2023-04-06 13:30:00,131.46,131.54,131.29,131.47,38326.0,124.5151,124.5909,124.3541,124.5246,38326.0
2023-04-06 13:40:00,131.47,131.47,131.18,131.25,19469.0,124.5246,124.5246,124.2499,124.3162,19469.0
2023-04-06 13:50:00,131.21,131.27,131.13,131.25,19680.0,124.2783,124.3351,124.2025,124.3162,19680.0
2023-04-06 14:00:00,131.25,131.27,131.06,131.22,13983.0,124.3162,124.3351,124.1362,124.2878,13983.0
2023-04-06 14:10:00,131.25,131.38,131.18,131.22,13112.0,124.3162,124.4393,124.2499,124.2878,13112.0
2023-04-06 14:20:00,131.23,131.37,131.06,131.32,28986.0,124.2973,124.4299,124.1362,124.3825,28986.0
2023-04-06 14:30:00,131.33,131.44,131.27,131.3,10679.0,124.392,124.4962,124.3351,124.3636,10679.0
2023-04-06 14:40:00,131.27,131.37,131.17,131.17,17310.0,124.3351,124.4299,124.2404,124.2404,17310.0
2023-04-06 14:50:00,131.19,131.24,130.88,130.89,47458.0,124.2594,124.3067,123.9657,123.9752,47458.0
2023-04-06 15:00:00,130.88,130.92,130.66,130.67,70447.0,123.9657,124.0036,123.7574,123.7668,70447.0
2023-04-06 15:10:00,130.65,130.65,130.44,130.63,113734.0,123.7479,123.7479,123.549,123.729,113734.0
2023-04-06 15:20:00,130.62,130.64,130.07,130.26,235016.0,123.7195,123.7384,123.1985,123.3785,235016.0
2023-04-06 15:30:00,130.27,130.53,130.27,130.35,196466.0,123.388,123.6342,123.388,123.4637,196466.0
2023-04-06 15:40:00,130.35,130.36,130.14,130.31,275592.0,123.4637,123.4732,123.2648,123.4259,275592.0
2023-04-06 15:50:00,130.32,130.34,130.08,130.18,398211.0,123.4353,123.4543,123.208,123.3027,398211.0
2023-04-10 09:30:00,131.59,133.16,131.31,132.84,234615.0,124.6382,126.1253,124.373,125.8222,234615.0
2023-04-10 09:40:00,132.85,134.22,132.85,133.94,191887.0,125.8317,127.1293,125.8317,126.8641,191887.0
2023-04-10 09:50:00,133.87,134.4,133.59,133.72,147667.0,126.7978,127.2998,126.5326,126.6557,147667.0
2023-04-10 10:00:00,133.64,134.02,133.54,133.82,81034.0,126.5799,126.9399,126.4852,126.7504,81034.0
2023-04-10 10:10:00,133.81,133.91,133.57,133.72,79358.0,126.741,126.8357,126.5136,126.6557,79358.0
2023-04-10 10:20:00,133.68,133.85,133.15,133.56,76652.0,126.6178,126.7788,126.1158,126.5042,76652.0
2023-04-10 10:30:00,133.57,133.93,133.52,133.65,96431.0,126.5136,126.8546,126.4663,126.5894,96431.0
2023-04-10 10:40:00,133.66,133.66,132.83,132.89,73461.0,126.5989,126.5989,125.8127,125.8696,73461.0
2023-04-10 10:50:00,132.89,133.14,132.76,132.78,46271.0,125.8696,126.1064,125.7464,125.7654,46271.0
2023-04-10 11:00:00,132.79,133.09,132.69,132.88,74190.0,125.7748,126.059,125.6801,125.8601,74190.0
2023-04-10 11:10:00,132.85,133.2,132.67,133.09,106760.0,125.8317,126.1632,125.6612,126.059,106760.0
2023-04-10 11:20:00,133.09,133.35,132.94,133.35,53371.0,126.059,126.3053,125.9169,126.3053,53371.0
2023-04-10 11:30:00,133.3,133.42,133.16,133.37,34582.0,126.2579,126.3716,126.1253,126.3242,34582.0
2023-04-10 11:40:00,133.34,133.36,132.89,132.97,56574.0,126.2958,126.3147,125.8696,125.9453,56574.0
2023-04-10 11:50:00,133.0,133.02,132.31,132.54,74346.0,125.9738,125.9927,125.3202,125.5381,74346.0
2023-04-10 12:00:00,132.55,132.74,132.32,132.33,37937.0,125.5475,125.7275,125.3297,125.3391,37937.0
2023-04-10 12:10:00,132.34,132.73,132.33,132.49,29873.0,125.3486,125.718,125.3391,125.4907,29873.0
2023-04-10 12:20:00,132.54,132.77,132.54,132.68,31931.0,125.5381,125.7559,125.5381,125.6707,31931.0
2023-04-10 12:30:00,132.68,132.97,132.64,132.96,31940.0,125.6707,125.9453,125.6328,125.9359,31940.0
2023-04-10 12:40:00,132.93,133.01,132.73,132.75,47606.0,125.9074,125.9832,125.718,125.737,47606.0
2023-04-10 12:50:00,132.77,132.84,132.64,132.77,26431.0,125.7559,125.8222,125.6328,125.7559,26431.0
2023-04-10 13:00:00,132.77,133.02,132.51,132.93,60956.0,125.7559,125.9927,125.5096,125.9074,60956.0
2023-04-10 13:10:00,132.9,133.04,132.84,132.99,41259.0,125.879,126.0116,125.8222,125.9643,41259.0
2023-04-10 13:20:00,132.98,133.11,132.84,133.03,29994.0,125.9548,126.0779,125.8222,126.0022,29994.0
2023-04-10 13:30:00,133.05,133.06,132.78,132.88,15981.0,126.0211,126.0306,125.7654,125.8601,15981.0
2023-04-10 13:40:00,132.9,133.24,132.82,133.22,44688.0,125.879,126.2011,125.8033,126.1821,44688.0
2023-04-10 13:50:00,133.22,133.26,133.0,133.03,28915.0,126.1821,126.22,125.9738,126.0022,28915.0
2023-04-10 14:00:00,133.04,133.35,133.04,133.16,20686.0,126.0116,126.3053,126.0116,126.1253,20686.0
2023-04-10 14:10:00,133.12,133.42,133.11,133.24,28226.0,126.0874,126.3716,126.0779,126.2011,28226.0
2023-04-10 14:20:00,133.25,133.32,133.06,133.09,46949.0,126.2105,126.2768,126.0306,126.059,46949.0
2023-04-10 14:30:00,133.12,133.25,133.0,133.14,89814.0,126.0874,126.2105,125.9738,126.1064,89814.0
2023-04-10 14:40:00,133.12,133.2,132.97,133.01,57304.0,126.0874,126.1632,125.9453,125.9832,57304.0
2023-04-10 14:50:00,133.01,133.13,132.96,133.08,36982.0,125.9832,126.0969,125.9359,126.0495,36982.0
2023-04-10 15:00:00,133.08,133.29,133.06,133.28,46922.0,126.0495,126.2484,126.0306,126.239,46922.0
2023-04-10 15:10:00,133.28,133.31,133.03,133.14,48378.0,126.239,126.2674,126.0022,126.1064,48378.0
2023-04-10 15:20:00,133.13,133.28,133.08,133.2,30341.0,126.0969,126.239,126.0495,126.1632,30341.0
2023-04-10 15:30:00,133.18,133.34,133.02,133.06,64159.0,126.1442,126.2958,125.9927,126.0306,64159.0
2023-04-10 15:40:00,133.05,133.2,132.93,133.0,73005.0,126.0211,126.1632,125.9074,125.9738,73005.0
2023-04-10 15:50:00,133.02,133.07,132.71,133.02,211683.0,125.9927,126.0401,125.6991,125.9927,211683.0
2023-04-11 09:30:00,133.54,133.93,133.09,133.58,153424.0,126.4852,126.8546,126.059,126.5231,153424.0
2023-04-11 09:40:00,133.6,134.05,133.49,133.95,64901.0,126.5421,126.9683,126.4379,126.8736,64901.0
2023-04-11 09:50:00,133.97,133.97,132.66,132.85,92766.0,126.8925,126.8925,125.6517,125.8317,92766.0
2023-04-11 10:00:00,132.88,133.52,132.88,133.43,35817.0,125.8601,126.4663,125.8601,126.381,35817.0
2023-04-11 10:10:00,133.47,133.9,133.39,133.71,125182.0,126.4189,126.8262,126.3431,126.6462,125182.0
2023-04-11 10:20:00,133.71,133.81,133.38,133.55,39718.0,126.6462,126.741,126.3337,126.4947,39718.0
2023-04-11 10:30:00,133.54,133.73,133.08,133.19,92966.0,126.4852,126.6652,126.0495,126.1537,92966.0
2023-04-11 10:40:00,133.15,133.69,133.11,133.63,28985.0,126.1158,126.6273,126.0779,126.5705,28985.0
2023-04-11 10:50:00,133.61,133.63,133.29,133.6,35649.0,126.5515,126.5705,126.2484,126.5421,35649.0
2023-04-11 11:00:00,133.62,134.02,133.62,133.84,36394.0,126.561,126.9399,126.561,126.7694,36394.0
2023-04-11 11:10:00,133.84,134.1,133.78,133.98,24506.0,126.7694,127.0156,126.7125,126.902,24506.0
2023-04-11 11:20:00,134.0,134.32,133.99,134.14,56857.0,126.9209,127.224,126.9115,127.0535,56857.0
2023-04-11 11:30:00,134.12,134.54,134.06,134.51,42963.0,127.0346,127.4324,126.9778,127.404,42963.0
2023-04-11 11:40:00,134.5,134.98,134.47,134.93,29842.0,127.3945,127.8491,127.3661,127.8018,29842.0
2023-04-11 11:50:00,134.92,135.23,134.87,135.13,54592.0,127.7923,128.0859,127.745,127.9912,54592.0
2023-04-11 12:00:00,135.15,135.16,134.76,134.84,43717.0,128.0102,128.0196,127.6408,127.7165,43717.0
2023-04-11 12:10:00,134.85,134.93,134.6,134.89,76986.0,127.726,127.8018,127.4892,127.7639,76986.0
2023-04-11 12:20:00,134.89,135.17,134.8,134.86,76419.0,127.7639,128.0291,127.6787,127.7355,76419.0
2023-04-11 12:30:00,134.82,135.06,134.79,135.06,102872.0,127.6976,127.9249,127.6692,127.9249,102872.0
2023-04-11 12:40:00,135.05,135.1,134.85,134.92,73439.0,127.9155,127.9628,127.726,127.7923,73439.0
2023-04-11 12:50:00,134.94,135.29,134.94,135.27,185545.0,127.8113,128.1428,127.8113,128.1238,185545.0
2023-04-11 13:00:00,135.25,135.29,135.06,135.2,54876.0,128.1049,128.1428,127.9249,128.0575,54876.0
2023-04-11 13:10:00,135.2,135.22,134.99,135.18,28385.0,128.0575,128.0765,127.8586,128.0386,28385.0
2023-04-11 13:20:00,135.16,135.16,134.87,135.03,19367.0,128.0196,128.0196,127.745,127.8965,19367.0
2023-04-11 13:30:00,135.05,135.08,134.91,135.03,51487.0,127.9155,127.9439,127.7828,127.8965,51487.0
2023-04-11 13:40:00,135.04,135.04,134.79,134.93,23535.0,127.906,127.906,127.6692,127.8018,23535.0
2023-04-11 13:50:00,134.94,135.02,134.81,134.96,84552.0,127.8113,127.887,127.6881,127.8302,84552.0
2023-04-11 14:00:00,134.97,135.3,134.97,135.28,74054.0,127.8397,128.1522,127.8397,128.1333,74054.0
2023-04-11 14:10:00,135.27,135.28,135.04,135.07,38032.0,128.1238,128.1333,127.906,127.9344,38032.0
2023-04-11 14:20:00,135.08,135.14,134.93,135.11,37674.0,127.9439,128.0007,127.8018,127.9723,37674.0
2023-04-11 14:30:00,135.15,135.22,135.05,135.05,34154.0,128.0102,128.0765,127.9155,127.9155,34154.0
2023-04-11 14:40:00,135.06,135.08,134.83,134.89,60348.0,127.9249,127.9439,127.7071,127.7639,60348.0
2023-04-11 14:50:00,134.88,135.03,134.79,134.96,38039.0,127.7544,127.8965,127.6692,127.8302,38039.0
2023-04-11 15:00:00,134.99,135.05,134.85,134.87,51147.0,127.8586,127.9155,127.726,127.745,51147.0
2023-04-11 15:10:00,134.87,135.0,134.76,134.95,50506.0,127.745,127.8681,127.6408,127.8207,50506.0
2023-04-11 15:20:00,134.96,135.15,134.91,135.15,44137.0,127.8302,128.0102,127.7828,128.0102,44137.0
2023-04-11 15:30:00,135.15,135.19,134.95,134.96,77096.0,128.0102,128.0481,127.8207,127.8302,77096.0
2023-04-11 15:40:00,134.97,135.13,134.82,134.94,154149.0,127.8397,127.9912,127.6976,127.8113,154149.0
2023-04-11 15:50:00,134.97,135.04,134.64,134.85,384248.0,127.8397,127.906,127.5271,127.726,384248.0
2023-04-12 09:30:00,135.65,135.66,134.49,135.03,129464.0,128.4838,128.4932,127.385,127.8965,129464.0
2023-04-12 09:40:00,135.11,135.34,134.6,134.81,123953.0,127.9723,128.1901,127.4892,127.6881,123953.0
2023-04-12 09:50:00,134.8,135.44,134.46,134.78,91103.0,127.6787,128.2848,127.3566,127.6597,91103.0
2023-04-12 10:00:00,134.81,135.51,134.54,135.51,104814.0,127.6881,128.3512,127.4324,128.3512,104814.0
2023-04-12 10:10:00,135.52,135.67,135.03,135.06,118645.0,128.3606,128.5027,127.8965,127.9249,118645.0
2023-04-12 10:20:00,135.08,135.4,134.66,135.02,78077.0,127.9439,128.247,127.5461,127.887,78077.0
2023-04-12 10:30:00,135.01,135.12,134.1,134.26,91364.0,127.8776,127.9818,127.0156,127.1672,91364.0
2023-04-12 10:40:00,134.24,134.48,133.98,134.35,71431.0,127.1482,127.3756,126.902,127.2524,71431.0
2023-04-12 10:50:00,134.34,134.46,133.79,133.88,47566.0,127.243,127.3566,126.722,126.8073,47566.0
2023-04-12 11:00:00,133.99,134.18,133.48,133.56,34841.0,126.9115,127.0914,126.4284,126.5042,34841.0
2023-04-12 11:10:00,133.59,134.04,133.49,133.75,31005.0,126.5326,126.9588,126.4379,126.6841,31005.0
2023-04-12 11:20:00,133.78,134.16,133.7,134.16,25861.0,126.7125,127.0725,126.6368,127.0725,25861.0
2023-04-12 11:30:00,134.16,134.2,133.99,133.99,20382.0,127.0725,127.1104,126.9115,126.9115,20382.0
2023-04-12 11:40:00,133.99,134.42,133.98,134.23,23636.0,126.9115,127.3187,126.902,127.1388,23636.0
2023-04-12 11:50:00,134.25,134.34,134.04,134.28,32615.0,127.1577,127.243,126.9588,127.1861,32615.0
2023-04-12 12:00:00,134.3,134.38,134.09,134.23,30138.0,127.2051,127.2808,127.0062,127.1388,30138.0
2023-04-12 12:10:00,134.24,134.52,134.23,134.41,27187.0,127.1482,127.4135,127.1388,127.3093,27187.0
2023-04-12 12:20:00,134.43,134.52,134.25,134.51,33899.0,127.3282,127.4135,127.1577,127.404,33899.0
2023-04-12 12:30:00,134.55,134.92,134.55,134.77,37332.0,127.4419,127.7923,127.4419,127.6502,37332.0
2023-04-12 12:40:00,134.76,134.93,134.65,134.74,13906.0,127.6408,127.8018,127.5366,127.6218,13906.0
2023-04-12 12:50:00,134.75,135.01,134.73,134.95,36929.0,127.6313,127.8776,127.6124,127.8207,36929.0
2023-04-12 13:00:00,134.96,135.33,134.91,135.33,48990.0,127.8302,128.1807,127.7828,128.1807,48990.0
2023-04-12 13:10:00,135.32,135.44,135.11,135.12,50279.0,128.1712,128.2848,127.9723,127.9818,50279.0
2023-04-12 13:20:00,135.19,135.23,134.92,134.95,28145.0,128.0481,128.0859,127.7923,127.8207,28145.0
2023-04-12 13:30:00,134.93,135.01,134.6,134.62,23700.0,127.8018,127.8776,127.4892,127.5082,23700.0
2023-04-12 13:40:00,134.6,134.68,134.47,134.6,12506.0,127.4892,127.565,127.3661,127.4892,12506.0
2023-04-12 13:50:00,134.56,134.69,134.52,134.58,17579.0,127.4513,127.5745,127.4135,127.4703,17579.0
2023-04-12 14:00:00,134.65,134.73,134.41,134.53,35504.0,127.5366,127.6124,127.3093,127.4229,35504.0
2023-04-12 14:10:00,134.53,134.99,134.48,134.88,24349.0,127.4229,127.8586,127.3756,127.7544,24349.0
2023-04-12 14:20:00,134.92,134.98,134.22,134.36,47056.0,127.7923,127.8491,127.1293,127.2619,47056.0
2023-04-12 14:30:00,134.3,134.33,133.96,134.1,29834.0,127.2051,127.2335,126.883,127.0156,29834.0
2023-04-12 14:40:00,134.07,134.31,134.07,134.29,38302.0,126.9872,127.2145,126.9872,127.1956,38302.0
2023-04-12 14:50:00,134.32,134.43,134.29,134.37,21478.0,127.224,127.3282,127.1956,127.2714,21478.0
2023-04-12 15:00:00,134.43,134.51,134.17,134.32,26395.0,127.3282,127.404,127.0819,127.224,26395.0
2023-04-12 15:10:00,134.29,134.29,133.76,133.88,89567.0,127.1956,127.1956,126.6936,126.8073,89567.0
2023-04-12 15:20:00,133.87,134.1,133.74,133.74,37676.0,126.7978,127.0156,126.6747,126.6747,37676.0
2023-04-12 15:30:00,133.75,134.05,133.68,134.02,103715.0,126.6841,126.9683,126.6178,126.9399,103715.0
2023-04-12 15:40:00,134.02,134.17,133.78,133.8,86220.0,126.9399,127.0819,126.7125,126.7315,86220.0
2023-04-12 15:50:00,133.78,133.94,133.58,133.71,180535.0,126.7125,126.8641,126.5231,126.6462,180535.0
2023-04-13 09:30:00,133.37,133.83,133.04,133.19,219004.0,126.3242,126.7599,126.0116,126.1537,219004.0
2023-04-13 09:40:00,133.18,134.11,133.18,134.11,125461.0,126.1442,127.0251,126.1442,127.0251,125461.0
2023-04-13 09:50:00,134.09,134.27,133.63,133.95,70317.0,127.0062,127.1767,126.5705,126.8736,70317.0
2023-04-13 10:00:00,133.97,134.18,133.79,133.96,93826.0,126.8925,127.0914,126.722,126.883,93826.0
2023-04-13 10:10:00,133.94,134.66,133.81,134.43,102743.0,126.8641,127.5461,126.741,127.3282,102743.0
2023-04-13 10:20:00,134.44,134.77,134.28,134.65,63984.0,127.3377,127.6502,127.1861,127.5366,63984.0
2023-04-13 10:30:00,134.69,134.96,134.5,134.64,94854.0,127.5745,127.8302,127.3945,127.5271,94854.0
2023-04-13 10:40:00,134.64,134.98,134.4,134.81,54853.0,127.5271,127.8491,127.2998,127.6881,54853.0
2023-04-13 10:50:00,134.82,135.03,134.64,134.69,65098.0,127.6976,127.8965,127.5271,127.5745,65098.0
2023-04-13 11:00:00,134.7,135.02,134.7,134.77,50197.0,127.5839,127.887,127.5839,127.6502,50197.0
2023-04-13 11:10:00,134.78,134.95,134.66,134.88,48564.0,127.6597,127.8207,127.5461,127.7544,48564.0
2023-04-13 11:20:00,134.94,135.09,134.76,134.76,72593.0,127.8113,127.9533,127.6408,127.6408,72593.0
2023-04-13 11:30:00,134.76,134.78,134.41,134.58,51663.0,127.6408,127.6597,127.3093,127.4703,51663.0
2023-04-13 11:40:00,134.61,134.66,134.34,134.4,93062.0,127.4987,127.5461,127.243,127.2998,93062.0
2023-04-13 11:50:00,134.39,134.42,133.86,134.42,92658.0,127.2903,127.3187,126.7883,127.3187,92658.0
2023-04-13 12:00:00,134.45,134.75,134.33,134.62,70346.0,127.3471,127.6313,127.2335,127.5082,70346.0
2023-04-13 12:10:00,134.61,134.75,134.54,134.75,68572.0,127.4987,127.6313,127.4324,127.6313,68572.0
2023-04-13 12:20:00,134.75,134.91,134.68,134.86,63039.0,127.6313,127.7828,127.565,127.7355,63039.0
2023-04-13 12:30:00,134.87,135.07,134.84,135.07,56733.0,127.745,127.9344,127.7165,127.9344,56733.0
2023-04-13 12:40:00,135.08,135.11,134.93,134.95,44834.0,127.9439,127.9723,127.8018,127.8207,44834.0
2023-04-13 12:50:00,134.98,135.02,134.9,134.98,44014.0,127.8491,127.887,127.7734,127.8491,44014.0
2023-04-13 13:00:00,134.97,134.98,134.63,134.74,62691.0,127.8397,127.8491,127.5176,127.6218,62691.0
2023-04-13 13:10:00,134.75,135.01,134.68,134.96,49580.0,127.6313,127.8776,127.565,127.8302,49580.0
2023-04-13 13:20:00,134.97,135.08,134.86,134.87,42957.0,127.8397,127.9439,127.7355,127.745,42957.0
2023-04-13 13:30:00,134.88,135.01,134.78,135.0,46339.0,127.7544,127.8776,127.6597,127.8681,46339.0
2023-04-13 13:40:00,135.0,135.34,134.98,135.3,139595.0,127.8681,128.1901,127.8491,128.1522,139595.0
2023-04-13 13:50:00,135.31,135.39,135.26,135.29,50196.0,128.1617,128.2375,128.1144,128.1428,50196.0
2023-04-13 14:00:00,135.3,135.41,135.2,135.26,57402.0,128.1522,128.2564,128.0575,128.1144,57402.0
2023-04-13 14:10:00,135.25,135.43,135.22,135.33,78517.0,128.1049,128.2754,128.0765,128.1807,78517.0
2023-04-13 14:20:00,135.34,135.38,134.7,134.75,106224.0,128.1901,128.228,127.5839,127.6313,106224.0
2023-04-13 14:30:00,134.75,134.94,134.73,134.8,51750.0,127.6313,127.8113,127.6124,127.6787,51750.0
2023-04-13 14:40:00,134.81,134.94,134.71,134.77,44374.0,127.6881,127.8113,127.5934,127.6502,44374.0
2023-04-13 14:50:00,134.78,134.82,134.61,134.8,68710.0,127.6597,127.6976,127.4987,127.6787,68710.0
2023-04-13 15:00:00,134.82,134.88,134.69,134.85,70096.0,127.6976,127.7544,127.5745,127.726,70096.0
2023-04-13 15:10:00,134.89,134.99,134.8,134.89,120933.0,127.7639,127.8586,127.6787,127.7639,120933.0
2023-04-13 15:20:00,134.9,134.99,134.8,134.95,72439.0,127.7734,127.8586,127.6787,127.8207,72439.0
2023-04-13 15:30:00,134.95,134.98,134.75,134.75,74885.0,127.8207,127.8491,127.6313,127.6313,74885.0
2023-04-13 15:40:00,134.74,134.83,134.47,134.52,100847.0,127.6218,127.7071,127.3661,127.4135,100847.0
2023-04-13 15:50:00,134.52,134.68,134.35,134.57,371292.0,127.4135,127.565,127.2524,127.4608,371292.0
2023-04-14 09:30:00,134.5,135.54,134.5,135.04,108718.0,127.3945,128.3796,127.3945,127.906,108718.0
2023-04-14 09:40:00,135.04,135.34,134.7,135.25,74040.0,127.906,128.1901,127.5839,128.1049,74040.0
2023-04-14 09:50:00,135.26,135.47,135.02,135.32,57953.0,128.1144,128.3133,127.887,128.1712,57953.0
2023-04-14 10:00:00,135.13,135.44,134.45,134.89,66611.0,127.9912,128.2848,127.3471,127.7639,66611.0
2023-04-14 10:10:00,134.95,135.23,134.2,134.27,93895.0,127.8207,128.0859,127.1104,127.1767,93895.0
2023-04-14 10:20:00,134.24,134.38,133.69,133.71,156658.0,127.1482,127.2808,126.6273,126.6462,156658.0
2023-04-14 10:30:00,133.73,134.04,133.33,134.02,132661.0,126.6652,126.9588,126.2863,126.9399,132661.0
2023-04-14 10:40:00,134.0,134.11,133.47,133.84,68913.0,126.9209,127.0251,126.4189,126.7694,68913.0
2023-04-14 10:50:00,133.77,133.97,133.45,133.65,85653.0,126.7031,126.8925,126.4,126.5894,85653.0
2023-04-14 11:00:00,133.71,133.79,133.38,133.53,31828.0,126.6462,126.722,126.3337,126.4758,31828.0
2023-04-14 11:10:00,133.59,133.7,133.3,133.41,49003.0,126.5326,126.6368,126.2579,126.3621,49003.0
2023-04-14 11:20:00,133.43,133.56,133.2,133.48,26392.0,126.381,126.5042,126.1632,126.4284,26392.0
2023-04-14 11:30:00,133.49,133.8,133.4,133.42,37518.0,126.4379,126.7315,126.3526,126.3716,37518.0
2023-04-14 11:40:00,133.4,133.67,133.31,133.54,30283.0,126.3526,126.6084,126.2674,126.4852,30283.0
2023-04-14 11:50:00,133.56,133.64,133.32,133.64,44659.0,126.5042,126.5799,126.2768,126.5799,44659.0
2023-04-14 12:00:00,133.65,133.77,133.32,133.51,31024.0,126.5894,126.7031,126.2768,126.4568,31024.0
2023-04-14 12:10:00,133.51,133.61,133.41,133.57,52985.0,126.4568,126.5515,126.3621,126.5136,52985.0
2023-04-14 12:20:00,133.56,133.88,133.43,133.72,34043.0,126.5042,126.8073,126.381,126.6557,34043.0
2023-04-14 12:30:00,133.71,133.97,133.7,133.82,42069.0,126.6462,126.8925,126.6368,126.7504,42069.0
2023-04-14 12:40:00,133.8,134.02,133.65,133.76,28951.0,126.7315,126.9399,126.5894,126.6936,28951.0
2023-04-14 12:50:00,133.74,133.93,133.65,133.9,30215.0,126.6747,126.8546,126.5894,126.8262,30215.0
2023-04-14 13:00:00,133.91,134.11,133.91,133.95,23298.0,126.8357,127.0251,126.8357,126.8736,23298.0
2023-04-14 13:10:00,133.98,134.04,133.72,133.85,46102.0,126.902,126.9588,126.6557,126.7788,46102.0
2023-04-14 13:20:00,133.85,133.88,133.59,133.59,43766.0,126.7788,126.8073,126.5326,126.5326,43766.0
2023-04-14 13:30:00,133.6,133.6,133.32,133.38,25402.0,126.5421,126.5421,126.2768,126.3337,25402.0
2023-04-14 13:40:00,133.38,133.51,133.29,133.51,18001.0,126.3337,126.4568,126.2484,126.4568,18001.0
2023-04-14 13:50:00,133.54,133.61,133.3,133.33,25147.0,126.4852,126.5515,126.2579,126.2863,25147.0
2023-04-14 14:00:00,133.35,133.49,133.26,133.48,19440.0,126.3053,126.4379,126.22,126.4284,19440.0
2023-04-14 14:10:00,133.49,133.56,133.39,133.52,23148.0,126.4379,126.5042,126.3431,126.4663,23148.0
2023-04-14 14:20:00,133.51,133.84,133.51,133.84,61091.0,126.4568,126.7694,126.4568,126.7694,61091.0
2023-04-14 14:30:00,133.84,133.95,133.79,133.83,45519.0,126.7694,126.8736,126.722,126.7599,45519.0
2023-04-14 14:40:00,133.81,133.81,133.65,133.78,33199.0,126.741,126.741,126.5894,126.7125,33199.0
2023-04-14 14:50:00,133.79,133.85,133.71,133.82,37859.0,126.722,126.7788,126.6462,126.7504,37859.0
2023-04-14 15:00:00,133.82,133.88,133.76,133.82,41082.0,126.7504,126.8073,126.6936,126.7504,41082.0
2023-04-14 15:10:00,133.84,133.85,133.54,133.76,75414.0,126.7694,126.7788,126.4852,126.6936,75414.0
2023-04-14 15:20:00,133.78,134.1,133.63,133.95,85177.0,126.7125,127.0156,126.5705,126.8736,85177.0
2023-04-14 15:30:00,133.96,134.22,133.84,134.22,42078.0,126.883,127.1293,126.7694,127.1293,42078.0
2023-04-14 15:40:00,134.25,134.25,134.09,134.15,76339.0,127.1577,127.1577,127.0062,127.063,76339.0
2023-04-14 15:50:00,134.15,134.43,134.03,134.39,211732.0,127.063,127.3282,126.9493,127.2903,211732.0
2023-04-17 09:30:00,134.82,134.87,133.97,134.09,137050.0,127.6976,127.745,126.8925,127.0062,137050.0
2023-04-17 09:40:00,134.09,134.95,134.09,134.22,78895.0,127.0062,127.8207,127.0062,127.1293,78895.0
2023-04-17 09:50:00,134.18,134.81,134.13,134.34,82106.0,127.0914,127.6881,127.0441,127.243,82106.0
2023-04-17 10:00:00,134.31,134.7,134.12,134.5,69366.0,127.2145,127.5839,127.0346,127.3945,69366.0
2023-04-17 10:10:00,134.42,134.47,134.0,134.18,35253.0,127.3187,127.3661,126.9209,127.0914,35253.0
2023-04-17 10:20:00,134.22,134.25,133.87,133.91,121865.0,127.1293,127.1577,126.7978,126.8357,121865.0
2023-04-17 10:30:00,133.91,134.1,133.22,133.26,93695.0,126.8357,127.0156,126.1821,126.22,93695.0
2023-04-17 10:40:00,133.27,133.37,132.85,133.22,130415.0,126.2295,126.3242,125.8317,126.1821,130415.0
2023-04-17 10:50:00,133.23,133.57,133.16,133.28,82635.0,126.1916,126.5136,126.1253,126.239,82635.0
2023-04-17 11:00:00,133.3,133.43,133.05,133.25,32458.0,126.2579,126.381,126.0211,126.2105,32458.0
2023-04-17 11:10:00,133.23,133.28,132.59,132.6,117220.0,126.1916,126.239,125.5854,125.5949,117220.0
2023-04-17 11:20:00,132.59,132.92,132.37,132.64,168035.0,125.5854,125.898,125.377,125.6328,168035.0
2023-04-17 11:30:00,132.68,132.87,132.34,132.37,150546.0,125.6707,125.8506,125.3486,125.377,150546.0
2023-04-17 11:40:00,132.36,132.98,132.36,132.93,81357.0,125.3676,125.9548,125.3676,125.9074,81357.0
2023-04-17 11:50:00,132.89,133.15,132.85,133.13,52574.0,125.8696,126.1158,125.8317,126.0969,52574.0
2023-04-17 12:00:00,133.12,133.31,133.04,133.19,50995.0,126.0874,126.2674,126.0116,126.1537,50995.0
2023-04-17 12:10:00,133.21,133.26,132.74,132.87,92781.0,126.1727,126.22,125.7275,125.8506,92781.0
2023-04-17 12:20:00,132.86,132.98,132.53,132.61,78947.0,125.8411,125.9548,125.5286,125.6044,78947.0
2023-04-17 12:30:00,132.63,132.81,132.57,132.7,56687.0,125.6233,125.7938,125.5665,125.6896,56687.0
2023-04-17 12:40:00,132.68,132.79,132.42,132.47,94593.0,125.6707,125.7748,125.4244,125.4718,94593.0
2023-04-17 12:50:00,132.47,132.54,132.18,132.39,72847.0,125.4718,125.5381,125.1971,125.396,72847.0
2023-04-17 13:00:00,132.38,132.48,132.17,132.21,38136.0,125.3865,125.4812,125.1876,125.2255,38136.0
2023-04-17 13:10:00,132.19,132.49,132.08,132.47,48012.0,125.2065,125.4907,125.1024,125.4718,48012.0
2023-04-17 13:20:00,132.47,132.61,132.43,132.58,44220.0,125.4718,125.6044,125.4339,125.5759,44220.0
2023-04-17 13:30:00,132.56,132.62,132.39,132.4,30395.0,125.557,125.6138,125.396,125.4054,30395.0
2023-04-17 13:40:00,132.39,132.42,132.16,132.27,41869.0,125.396,125.4244,125.1781,125.2823,41869.0
2023-04-17 13:50:00,132.24,132.25,131.76,131.87,130946.0,125.2539,125.2634,124.7993,124.9034,130946.0
2023-04-17 14:00:00,131.87,131.89,131.53,131.75,69464.0,124.9034,124.9224,124.5814,124.7898,69464.0
2023-04-17 14:10:00,131.76,131.89,131.73,131.8,75591.0,124.7993,124.9224,124.7708,124.8371,75591.0
2023-04-17 14:20:00,131.81,131.91,131.66,131.88,70881.0,124.8466,124.9413,124.7045,124.9129,70881.0
2023-04-17 14:30:00,131.9,132.04,131.87,132.0,59846.0,124.9319,125.0645,124.9034,125.0266,59846.0
2023-04-17 14:40:00,132.01,132.22,132.01,132.07,100381.0,125.0361,125.235,125.0361,125.0929,100381.0
2023-04-17 14:50:00,132.08,132.25,132.07,132.2,62347.0,125.1024,125.2634,125.0929,125.216,62347.0
2023-04-17 15:00:00,132.19,132.45,132.19,132.44,129518.0,125.2065,125.4528,125.2065,125.4433,129518.0
2023-04-17 15:10:00,132.43,132.53,132.35,132.49,83775.0,125.4339,125.5286,125.3581,125.4907,83775.0
2023-04-17 15:20:00,132.47,132.56,132.35,132.48,61108.0,125.4718,125.557,125.3581,125.4812,61108.0
2023-04-17 15:30:00,132.47,132.47,132.06,132.07,72759.0,125.4718,125.4718,125.0834,125.0929,72759.0
2023-04-17 15:40:00,132.07,132.15,131.87,131.95,139154.0,125.0929,125.1687,124.9034,124.9792,139154.0
2023-04-17 15:50:00,131.96,132.12,131.94,132.01,271208.0,124.9887,125.1402,124.9697,125.0361,271208.0
2023-04-18 09:30:00,131.89,131.89,130.85,131.48,160770.0,124.9224,124.9224,123.9373,124.5341,160770.0
2023-04-18 09:40:00,131.47,131.99,131.43,131.59,71946.0,124.5246,125.0171,124.4867,124.6382,71946.0
2023-04-18 09:50:00,131.55,131.6,130.73,130.85,117186.0,124.6004,124.6477,123.8237,123.9373,117186.0
2023-04-18 10:00:00,130.89,131.02,130.23,130.84,127454.0,123.9752,124.0984,123.3501,123.9279,127454.0
2023-04-18 10:10:00,130.88,131.2,130.62,131.18,108580.0,123.9657,124.2688,123.7195,124.2499,108580.0
2023-04-18 10:20:00,131.2,131.54,131.1,131.29,80901.0,124.2688,124.5909,124.1741,124.3541,80901.0
2023-04-18 10:30:00,131.28,131.51,130.94,130.96,63352.0,124.3446,124.5625,124.0226,124.0415,63352.0
2023-04-18 10:40:00,130.99,131.14,130.7,130.75,69421.0,124.0699,124.212,123.7953,123.8426,69421.0
2023-04-18 10:50:00,130.73,130.97,130.4,130.6,57560.0,123.8237,124.051,123.5111,123.7005,57560.0
2023-04-18 11:00:00,130.61,130.94,130.59,130.76,39290.0,123.71,124.0226,123.6911,123.8521,39290.0
2023-04-18 11:10:00,130.75,130.77,130.32,130.47,104509.0,123.8426,123.8616,123.4353,123.5774,104509.0
2023-04-18 11:20:00,130.46,130.69,130.18,130.68,55757.0,123.5679,123.7858,123.3027,123.7763,55757.0
2023-04-18 11:30:00,130.67,131.12,130.63,130.63,76970.0,123.7668,124.1931,123.729,123.729,76970.0
2023-04-18 11:40:00,130.64,130.86,130.5,130.84,52899.0,123.7384,123.9468,123.6058,123.9279,52899.0
2023-04-18 11:50:00,130.82,130.99,130.57,130.95,42251.0,123.9089,124.0699,123.6721,124.0321,42251.0
2023-04-18 12:00:00,130.97,131.42,130.97,131.42,43428.0,124.051,124.4772,124.051,124.4772,43428.0
2023-04-18 12:10:00,131.43,131.58,131.28,131.5,50555.0,124.4867,124.6288,124.3446,124.553,50555.0
2023-04-18 12:20:00,131.5,131.72,131.42,131.65,37769.0,124.553,124.7614,124.4772,124.6951,37769.0
2023-04-18 12:30:00,131.66,131.66,131.46,131.52,31440.0,124.7045,124.7045,124.5151,124.5719,31440.0
2023-04-18 12:40:00,131.5,131.6,131.41,131.52,17647.0,124.553,124.6477,124.4677,124.5719,17647.0
2023-04-18 12:50:00,131.54,131.57,131.08,131.17,76025.0,124.5909,124.6193,124.1552,124.2404,76025.0
2023-04-18 13:00:00,131.11,131.34,131.0,131.29,17183.0,124.1836,124.4014,124.0794,124.3541,17183.0
2023-04-18 13:10:00,131.26,131.6,131.23,131.51,34339.0,124.3257,124.6477,124.2973,124.5625,34339.0
2023-04-18 13:20:00,131.43,131.5,131.33,131.34,9416.0,124.4867,124.553,124.392,124.4014,9416.0
2023-04-18 13:30:00,131.34,131.47,131.23,131.29,14473.0,124.4014,124.5246,124.2973,124.3541,14473.0
2023-04-18 13:40:00,131.27,131.34,131.2,131.24,57440.0,124.3351,124.4014,124.2688,124.3067,57440.0
2023-04-18 13:50:00,131.25,131.28,131.08,131.09,26019.0,124.3162,124.3446,124.1552,124.1647,26019.0
2023-04-18 14:00:00,131.07,131.09,130.82,130.95,31973.0,124.1457,124.1647,123.9089,124.0321,31973.0
2023-04-18 14:10:00,130.96,131.03,130.73,130.75,51131.0,124.0415,124.1078,123.8237,123.8426,51131.0
2023-04-18 14:20:00,130.71,131.01,130.69,130.94,62105.0,123.8047,124.0889,123.7858,124.0226,62105.0
2023-04-18 14:30:00,130.93,130.93,130.77,130.88,31627.0,124.0131,124.0131,123.8616,123.9657,31627.0
2023-04-18 14:40:00,130.89,130.94,130.54,130.59,46917.0,123.9752,124.0226,123.6437,123.6911,46917.0
2023-04-18 14:50:00,130.59,130.85,130.46,130.78,39781.0,123.6911,123.9373,123.5679,123.871,39781.0
2023-04-18 15:00:00,130.79,131.17,130.77,131.11,40321.0,123.8805,124.2404,123.8616,124.1836,40321.0
2023-04-18 15:10:00,131.14,131.38,131.12,131.23,53004.0,124.212,124.4393,124.1931,124.2973,53004.0
2023-04-18 15:20:00,131.23,131.27,131.06,131.08,54393.0,124.2973,124.3351,124.1362,124.1552,54393.0
2023-04-18 15:30:00,131.08,131.22,131.03,131.18,61632.0,124.1552,124.2878,124.1078,124.2499,61632.0
2023-04-18 15:40:00,131.19,131.34,131.11,131.31,99668.0,124.2594,124.4014,124.1836,124.373,99668.0
2023-04-18 15:50:00,131.32,131.61,131.2,131.54,318308.0,124.3825,124.6572,124.2688,124.5909,318308.0
2023-04-19 09:30:00,129.38,129.74,128.86,129.46,187901.0,122.545,122.886,122.0525,122.6208,187901.0
2023-04-19 09:40:00,129.44,129.78,129.19,129.29,143790.0,122.6018,122.9239,122.365,122.4597,143790.0
2023-04-19 09:50:00,129.31,129.67,128.37,128.41,292955.0,122.4787,122.8197,121.5883,121.6262,292955.0
2023-04-19 10:00:00,128.41,128.94,128.3,128.94,207011.0,121.6262,122.1282,121.522,122.1282,207011.0
2023-04-19 10:10:00,128.93,128.96,128.4,128.64,102861.0,122.1188,122.1472,121.6168,121.8441,102861.0
2023-04-19 10:20:00,128.67,128.97,128.64,128.67,91879.0,121.8725,122.1567,121.8441,121.8725,91879.0
2023-04-19 10:30:00,128.63,128.99,128.24,128.64,240165.0,121.8346,122.1756,121.4652,121.8441,240165.0
2023-04-19 10:40:00,128.65,128.9,128.55,128.9,58278.0,121.8536,122.0903,121.7588,122.0903,58278.0
2023-04-19 10:50:00,128.88,129.36,128.87,129.22,126937.0,122.0714,122.526,122.0619,122.3934,126937.0
2023-04-19 11:00:00,129.27,129.43,128.92,129.04,113593.0,122.4408,122.5924,122.1093,122.223,113593.0
2023-04-19 11:10:00,129.01,129.36,128.88,129.2,56174.0,122.1945,122.526,122.0714,122.3745,56174.0
2023-04-19 11:20:00,129.19,129.2,128.72,128.96,83104.0,122.365,122.3745,121.9199,122.1472,83104.0
2023-04-19 11:30:00,128.94,128.99,128.73,128.86,151119.0,122.1282,122.1756,121.9293,122.0525,151119.0
2023-04-19 11:40:00,128.87,128.87,128.4,128.53,160154.0,122.0619,122.0619,121.6168,121.7399,160154.0
2023-04-19 11:50:00,128.51,128.51,128.07,128.29,163673.0,121.721,121.721,121.3042,121.5126,163673.0
2023-04-19 12:00:00,128.3,128.43,128.07,128.1,148798.0,121.522,121.6452,121.3042,121.3326,148798.0
2023-04-19 12:10:00,128.11,128.26,127.76,127.88,166449.0,121.3421,121.4842,121.0106,121.1242,166449.0
2023-04-19 12:20:00,127.89,128.2,127.86,128.16,98660.0,121.1337,121.4273,121.1053,121.3894,98660.0
2023-04-19 12:30:00,128.16,128.58,128.16,128.58,111803.0,121.3894,121.7873,121.3894,121.7873,111803.0
2023-04-19 12:40:00,128.58,128.75,128.5,128.57,55533.0,121.7873,121.9483,121.7115,121.7778,55533.0
2023-04-19 12:50:00,128.57,128.97,128.53,128.97,60342.0,121.7778,122.1567,121.7399,122.1567,60342.0
2023-04-19 13:00:00,128.98,129.45,128.89,129.39,185040.0,122.1661,122.6113,122.0809,122.5545,185040.0
2023-04-19 13:10:00,129.37,129.46,129.2,129.29,141148.0,122.5355,122.6208,122.3745,122.4597,141148.0
2023-04-19 13:20:00,129.3,129.4,129.19,129.33,74587.0,122.4692,122.5639,122.365,122.4976,74587.0
2023-04-19 13:30:00,129.34,129.6,129.22,129.6,61203.0,122.5071,122.7534,122.3934,122.7534,61203.0
2023-04-19 13:40:00,129.58,129.67,129.5,129.65,48561.0,122.7344,122.8197,122.6587,122.8007,48561.0
2023-04-19 13:50:00,129.63,129.84,129.63,129.83,70044.0,122.7818,122.9807,122.7818,122.9712,70044.0
2023-04-19 14:00:00,129.83,130.06,129.45,129.48,124016.0,122.9712,123.1891,122.6113,122.6397,124016.0
2023-04-19 14:10:00,129.47,129.54,129.34,129.35,53379.0,122.6302,122.6965,122.5071,122.5166,53379.0
2023-04-19 14:20:00,129.36,129.42,129.24,129.35,75027.0,122.526,122.5829,122.4124,122.5166,75027.0
2023-04-19 14:30:00,129.37,129.47,129.24,129.32,36613.0,122.5355,122.6302,122.4124,122.4882,36613.0
2023-04-19 14:40:00,129.31,129.41,129.26,129.36,43393.0,122.4787,122.5734,122.4313,122.526,43393.0
2023-04-19 14:50:00,129.37,129.48,129.26,129.47,32110.0,122.5355,122.6397,122.4313,122.6302,32110.0
2023-04-19 15:00:00,129.48,129.61,129.39,129.61,48681.0,122.6397,122.7628,122.5545,122.7628,48681.0
2023-04-19 15:10:00,129.62,129.75,129.48,129.51,56838.0,122.7723,122.8954,122.6397,122.6681,56838.0
2023-04-19 15:20:00,129.52,129.57,129.41,129.56,50636.0,122.6776,122.725,122.5734,122.7155,50636.0
2023-04-19 15:30:00,129.54,129.75,129.46,129.71,94331.0,122.6965,122.8954,122.6208,122.8576,94331.0
2023-04-19 15:40:00,129.71,129.74,129.35,129.59,162050.0,122.8576,122.886,122.5166,122.7439,162050.0
2023-04-19 15:50:00,129.59,130.12,129.58,130.08,198077.0,122.7439,123.2459,122.7344,123.208,198077.0
2023-04-20 09:30:00,128.16,128.83,127.97,128.41,85994.0,121.3894,122.024,121.2095,121.6262,85994.0
2023-04-20 09:40:00,128.43,128.72,128.16,128.32,72556.0,121.6452,121.9199,121.3894,121.541,72556.0
2023-04-20 09:50:00,128.38,128.52,127.71,127.72,72197.0,121.5978,121.7304,120.9632,120.9727,72197.0
2023-04-20 10:00:00,127.61,128.25,127.51,128.11,71512.0,120.8685,121.4747,120.7738,121.3421,71512.0
2023-04-20 10:10:00,128.15,128.38,127.93,128.05,77700.0,121.38,121.5978,121.1716,121.2853,77700.0
2023-04-20 10:20:00,128.03,128.06,127.79,128.05,64916.0,121.2663,121.2947,121.039,121.2853,64916.0
2023-04-20 10:30:00,128.02,128.48,128.02,128.21,55691.0,121.2568,121.6925,121.2568,121.4368,55691.0
2023-04-20 10:40:00,128.2,128.37,127.94,128.28,25255.0,121.4273,121.5883,121.1811,121.5031,25255.0
2023-04-20 10:50:00,128.21,128.36,127.93,128.27,25462.0,121.4368,121.5789,121.1716,121.4936,25462.0
2023-04-20 11:00:00,128.28,128.32,127.73,127.93,29641.0,121.5031,121.541,120.9822,121.1716,29641.0
2023-04-20 11:10:00,127.96,128.06,127.46,127.48,46024.0,121.2,121.2947,120.7264,120.7454,46024.0
2023-04-20 11:20:00,127.46,127.46,127.09,127.3,72026.0,120.7264,120.7264,120.376,120.5749,72026.0
2023-04-20 11:30:00,127.3,127.37,127.08,127.13,40826.0,120.5749,120.6412,120.3665,120.4139,40826.0
2023-04-20 11:40:00,127.1,127.3,126.97,127.3,40827.0,120.3854,120.5749,120.2623,120.5749,40827.0
2023-04-20 11:50:00,127.26,127.36,127.09,127.15,40930.0,120.537,120.6317,120.376,120.4328,40930.0
2023-04-20 12:00:00,127.16,127.17,126.74,126.98,98295.0,120.4423,120.4517,120.0445,120.2718,98295.0
2023-04-20 12:10:00,127.0,127.31,126.99,127.3,47590.0,120.2907,120.5843,120.2813,120.5749,47590.0
2023-04-20 12:20:00,127.31,127.66,127.3,127.66,47336.0,120.5843,120.9159,120.5749,120.9159,47336.0
2023-04-20 12:30:00,127.69,127.79,127.56,127.58,50921.0,120.9443,121.039,120.8211,120.8401,50921.0
2023-04-20 12:40:00,127.56,127.72,127.5,127.64,39124.0,120.8211,120.9727,120.7643,120.8969,39124.0
2023-04-20 12:50:00,127.63,128.09,127.56,127.92,88444.0,120.8874,121.3231,120.8211,121.1621,88444.0
2023-04-20 13:00:00,127.92,128.29,127.87,128.03,115950.0,121.1621,121.5126,121.1148,121.2663,115950.0
2023-04-20 13:10:00,128.05,128.18,127.85,127.85,69715.0,121.2853,121.4084,121.0958,121.0958,69715.0
2023-04-20 13:20:00,127.85,128.11,127.8,128.05,78693.0,121.0958,121.3421,121.0485,121.2853,78693.0
2023-04-20 13:30:00,128.06,128.13,127.69,127.72,110439.0,121.2947,121.361,120.9443,120.9727,110439.0
2023-04-20 13:40:00,127.73,128.05,127.72,128.02,37546.0,120.9822,121.2853,120.9727,121.2568,37546.0
2023-04-20 13:50:00,128.05,128.27,127.95,128.15,26361.0,121.2853,121.4936,121.1905,121.38,26361.0
2023-04-20 14:00:00,128.15,128.33,127.93,127.95,116818.0,121.38,121.5505,121.1716,121.1905,116818.0
2023-04-20 14:10:00,127.93,128.02,127.57,127.69,62104.0,121.1716,121.2568,120.8306,120.9443,62104.0
2023-04-20 14:20:00,127.65,127.93,127.63,127.86,32733.0,120.9064,121.1716,120.8874,121.1053,32733.0
2023-04-20 14:30:00,127.82,127.85,127.43,127.53,66972.0,121.0674,121.0958,120.698,120.7927,66972.0
2023-04-20 14:40:00,127.5,127.62,127.32,127.49,54619.0,120.7643,120.878,120.5938,120.7548,54619.0
2023-04-20 14:50:00,127.5,127.65,127.47,127.62,43231.0,120.7643,120.9064,120.7359,120.878,43231.0
2023-04-20 15:00:00,127.63,127.73,127.3,127.41,79090.0,120.8874,120.9822,120.5749,120.6791,79090.0
2023-04-20 15:10:00,127.4,127.4,127.19,127.29,86826.0,120.6696,120.6696,120.4707,120.5654,86826.0
2023-04-20 15:20:00,127.29,127.37,127.11,127.16,71783.0,120.5654,120.6412,120.3949,120.4423,71783.0
2023-04-20 15:30:00,127.16,127.44,127.16,127.25,134052.0,120.4423,120.7075,120.4423,120.5275,134052.0
2023-04-20 15:40:00,127.25,127.47,127.2,127.47,108657.0,120.5275,120.7359,120.4802,120.7359,108657.0
2023-04-20 15:50:00,127.46,128.05,127.3,128.02,370542.0,120.7264,121.2853,120.5749,121.2568,370542.0
2023-04-21 09:30:00,128.53,128.69,126.86,127.47,227191.0,121.7399,121.8914,120.1581,120.7359,227191.0
2023-04-21 09:40:00,127.47,127.96,127.28,127.82,66964.0,120.7359,121.2,120.5559,121.0674,66964.0
2023-04-21 09:50:00,127.78,127.81,127.09,127.26,54515.0,121.0295,121.0579,120.376,120.537,54515.0
2023-04-21 10:00:00,127.23,127.96,127.01,127.66,61126.0,120.5086,121.2,120.3002,120.9159,61126.0
2023-04-21 10:10:00,127.64,128.4,127.55,128.39,40953.0,120.8969,121.6168,120.8117,121.6073,40953.0
2023-04-21 10:20:00,128.38,128.48,127.82,128.4,75854.0,121.5978,121.6925,121.0674,121.6168,75854.0
2023-04-21 10:30:00,128.38,128.62,127.81,127.86,91360.0,121.5978,121.8251,121.0579,121.1053,91360.0
2023-04-21 10:40:00,127.84,127.85,127.02,127.15,91794.0,121.0863,121.0958,120.3097,120.4328,91794.0
2023-04-21 10:50:00,127.13,127.38,126.9,127.08,55005.0,120.4139,120.6506,120.196,120.3665,55005.0
2023-04-21 11:00:00,127.1,127.4,126.86,127.25,38821.0,120.3854,120.6696,120.1581,120.5275,38821.0
2023-04-21 11:10:00,127.27,127.27,126.99,127.18,35500.0,120.5465,120.5465,120.2813,120.4612,35500.0
2023-04-21 11:20:00,127.18,127.36,126.91,127.11,28113.0,120.4612,120.6317,120.2055,120.3949,28113.0
2023-04-21 11:30:00,127.11,127.3,126.89,126.96,49303.0,120.3949,120.5749,120.1865,120.2528,49303.0
2023-04-21 11:40:00,126.95,127.25,126.89,126.89,43068.0,120.2434,120.5275,120.1865,120.1865,43068.0
2023-04-21 11:50:00,126.92,127.48,126.92,127.33,34940.0,120.215,120.7454,120.215,120.6033,34940.0
2023-04-21 12:00:00,127.36,127.47,127.21,127.29,29212.0,120.6317,120.7359,120.4896,120.5654,29212.0
2023-04-21 12:10:00,127.3,127.37,127.18,127.21,31405.0,120.5749,120.6412,120.4612,120.4896,31405.0
2023-04-21 12:20:00,127.22,127.22,126.87,126.95,43033.0,120.4991,120.4991,120.1676,120.2434,43033.0
2023-04-21 12:30:00,126.94,127.0,126.43,126.43,51328.0,120.2339,120.2907,119.7508,119.7508,51328.0
2023-04-21 12:40:00,126.44,126.63,126.4,126.58,56262.0,119.7603,119.9403,119.7224,119.8929,56262.0
2023-04-21 12:50:00,126.56,126.74,126.55,126.69,30934.0,119.874,120.0445,119.8645,119.9971,30934.0
2023-04-21 13:00:00,126.71,126.83,126.62,126.71,20453.0,120.016,120.1297,119.9308,120.016,20453.0
2023-04-21 13:10:00,126.72,126.75,126.39,126.39,34713.0,120.0255,120.0539,119.713,119.713,34713.0
2023-04-21 13:20:00,126.4,126.49,126.28,126.34,32165.0,119.7224,119.8077,119.6088,119.6656,32165.0
2023-04-21 13:30:00,126.35,126.75,126.35,126.68,37992.0,119.6751,120.0539,119.6751,119.9876,37992.0
2023-04-21 13:40:00,126.71,126.91,126.7,126.78,35154.0,120.016,120.2055,120.0066,120.0823,35154.0
2023-04-21 13:50:00,126.8,127.1,126.8,127.04,48304.0,120.1013,120.3854,120.1013,120.3286,48304.0
2023-04-21 14:00:00,127.06,127.15,126.96,126.99,22968.0,120.3476,120.4328,120.2528,120.2813,22968.0
2023-04-21 14:10:00,126.99,127.08,126.72,126.75,22537.0,120.2813,120.3665,120.0255,120.0539,22537.0
2023-04-21 14:20:00,126.76,126.88,126.64,126.85,37007.0,120.0634,120.1771,119.9497,120.1486,37007.0
2023-04-21 14:30:00,126.85,126.89,126.62,126.66,41274.0,120.1486,120.1865,119.9308,119.9687,41274.0
2023-04-21 14:40:00,126.66,126.7,126.53,126.66,43666.0,119.9687,120.0066,119.8456,119.9687,43666.0
2023-04-21 14:50:00,126.65,126.66,126.51,126.6,25957.0,119.9592,119.9687,119.8266,119.9119,25957.0
2023-04-21 15:00:00,126.57,126.67,126.36,126.44,33823.0,119.8834,119.9782,119.6845,119.7603,33823.0
2023-04-21 15:10:00,126.44,126.45,126.25,126.28,53691.0,119.7603,119.7698,119.5803,119.6088,53691.0
2023-04-21 15:20:00,126.28,126.4,126.28,126.34,45019.0,119.6088,119.7224,119.6088,119.6656,45019.0
2023-04-21 15:30:00,126.35,126.6,126.3,126.56,77124.0,119.6751,119.9119,119.6277,119.874,77124.0
2023-04-21 15:40:00,126.56,126.75,126.39,126.74,76136.0,119.874,120.0539,119.713,120.0445,76136.0
2023-04-21 15:50:00,126.74,127.06,126.73,126.91,243392.0,120.0445,120.3476,120.035,120.2055,243392.0
2023-04-24 09:30:00,126.36,126.79,126.19,126.65,93663.0,119.6845,120.0918,119.5235,119.9592,93663.0
2023-04-24 09:40:00,126.71,127.19,126.7,127.12,49995.0,120.016,120.4707,120.0066,120.4044,49995.0
2023-04-24 09:50:00,127.05,127.92,127.02,127.63,72879.0,120.3381,121.1621,120.3097,120.8874,72879.0
2023-04-24 10:00:00,127.66,128.27,127.66,128.25,44315.0,120.9159,121.4936,120.9159,121.4747,44315.0
2023-04-24 10:10:00,128.21,128.51,128.13,128.35,56621.0,121.4368,121.721,121.361,121.5694,56621.0
2023-04-24 10:20:00,128.33,128.47,128.06,128.39,59961.0,121.5505,121.6831,121.2947,121.6073,59961.0
2023-04-24 10:30:00,128.42,128.52,127.98,128.06,41438.0,121.6357,121.7304,121.219,121.2947,41438.0
2023-04-24 10:40:00,127.99,128.01,127.47,127.67,36135.0,121.2284,121.2474,120.7359,120.9253,36135.0
2023-04-24 10:50:00,127.71,127.77,127.21,127.22,41016.0,120.9632,121.02,120.4896,120.4991,41016.0
2023-04-24 11:00:00,127.24,127.5,127.13,127.41,31516.0,120.518,120.7643,120.4139,120.6791,31516.0
2023-04-24 11:10:00,127.34,127.54,127.32,127.49,27843.0,120.6128,120.8022,120.5938,120.7548,27843.0
2023-04-24 11:20:00,127.5,127.87,127.47,127.76,56679.0,120.7643,121.1148,120.7359,121.0106,56679.0
2023-04-24 11:30:00,127.73,128.29,127.71,128.24,51642.0,120.9822,121.5126,120.9632,121.4652,51642.0
2023-04-24 11:40:00,128.2,128.3,127.95,128.3,15285.0,121.4273,121.522,121.1905,121.522,15285.0
2023-04-24 11:50:00,128.3,128.41,128.23,128.27,30015.0,121.522,121.6262,121.4557,121.4936,30015.0
2023-04-24 12:00:00,128.26,128.75,128.2,128.74,29234.0,121.4842,121.9483,121.4273,121.9388,29234.0
2023-04-24 12:10:00,128.75,128.98,128.65,128.98,65334.0,121.9483,122.1661,121.8536,122.1661,65334.0
2023-04-24 12:20:00,128.97,129.19,128.96,129.02,23840.0,122.1567,122.365,122.1472,122.204,23840.0
2023-04-24 12:30:00,129.05,129.14,128.91,129.06,18316.0,122.2324,122.3177,122.0998,122.2419,18316.0
2023-04-24 12:40:00,129.04,129.24,128.99,129.24,44312.0,122.223,122.4124,122.1756,122.4124,44312.0
2023-04-24 12:50:00,129.22,129.22,129.05,129.08,33531.0,122.3934,122.3934,122.2324,122.2608,33531.0
2023-04-24 13:00:00,129.11,129.15,128.98,129.08,31539.0,122.2893,122.3271,122.1661,122.2608,31539.0
2023-04-24 13:10:00,129.07,129.21,128.96,129.16,20680.0,122.2514,122.384,122.1472,122.3366,20680.0
2023-04-24 13:20:00,129.2,129.3,129.17,129.22,17394.0,122.3745,122.4692,122.3461,122.3934,17394.0
2023-04-24 13:30:00,129.21,129.32,129.11,129.28,33563.0,122.384,122.4882,122.2893,122.4503,33563.0
2023-04-24 13:40:00,129.28,129.42,129.21,129.42,23188.0,122.4503,122.5829,122.384,122.5829,23188.0
2023-04-24 13:50:00,129.43,129.47,129.18,129.23,36548.0,122.5924,122.6302,122.3556,122.4029,36548.0
2023-04-24 14:00:00,129.22,129.35,129.16,129.27,33079.0,122.3934,122.5166,122.3366,122.4408,33079.0
2023-04-24 14:10:00,129.26,129.52,129.26,129.41,35648.0,122.4313,122.6776,122.4313,122.5734,35648.0
2023-04-24 14:20:00,129.39,129.51,129.37,129.46,16210.0,122.5545,122.6681,122.5355,122.6208,16210.0
2023-04-24 14:30:00,129.47,129.51,129.37,129.47,17317.0,122.6302,122.6681,122.5355,122.6302,17317.0
2023-04-24 14:40:00,129.5,129.82,129.5,129.76,40751.0,122.6587,122.9617,122.6587,122.9049,40751.0
2023-04-24 14:50:00,129.77,129.8,129.62,129.68,83537.0,122.9144,122.9428,122.7723,122.8291,83537.0
2023-04-24 15:00:00,129.69,129.8,129.52,129.52,85256.0,122.8386,122.9428,122.6776,122.6776,85256.0
2023-04-24 15:10:00,129.5,129.82,129.5,129.58,67746.0,122.6587,122.9617,122.6587,122.7344,67746.0
2023-04-24 15:20:00,129.59,129.72,129.52,129.58,90197.0,122.7439,122.867,122.6776,122.7344,90197.0
2023-04-24 15:30:00,129.58,129.76,129.52,129.57,80888.0,122.7344,122.9049,122.6776,122.725,80888.0
2023-04-24 15:40:00,129.56,129.64,129.42,129.62,111610.0,122.7155,122.7913,122.5829,122.7723,111610.0
2023-04-24 15:50:00,129.62,129.62,129.15,129.24,456852.0,122.7723,122.7723,122.3271,122.4124,456852.0
2023-04-25 09:30:00,127.59,127.72,126.98,127.06,147230.0,120.8496,120.9727,120.2718,120.3476,147230.0
2023-04-25 09:40:00,127.02,127.03,126.11,126.4,159809.0,120.3097,120.3191,119.4477,119.7224,159809.0
2023-04-25 09:50:00,126.35,126.5,126.04,126.04,95589.0,119.6751,119.8171,119.3814,119.3814,95589.0
2023-04-25 10:00:00,126.04,126.62,126.02,126.09,191250.0,119.3814,119.9308,119.3625,119.4288,191250.0
2023-04-25 10:10:00,126.05,126.05,125.48,125.68,82714.0,119.3909,119.3909,118.851,119.0405,82714.0
2023-04-25 10:20:00,125.7,125.7,125.01,125.29,181305.0,119.0594,119.0594,118.4059,118.6711,181305.0
2023-04-25 10:30:00,125.29,125.45,124.78,124.92,93683.0,118.6711,118.8226,118.188,118.3206,93683.0
2023-04-25 10:40:00,124.9,125.17,124.77,125.0,128392.0,118.3017,118.5574,118.1785,118.3964,128392.0
2023-04-25 10:50:00,125.01,125.43,124.9,125.41,61609.0,118.4059,118.8037,118.3017,118.7847,61609.0
2023-04-25 11:00:00,125.44,125.69,125.19,125.57,44795.0,118.8131,119.0499,118.5763,118.9363,44795.0
2023-04-25 11:10:00,125.57,125.74,125.36,125.45,58938.0,118.9363,119.0973,118.7374,118.8226,58938.0
2023-04-25 11:20:00,125.46,125.5,125.06,125.19,45558.0,118.8321,118.87,118.4532,118.5763,45558.0
2023-04-25 11:30:00,125.17,125.28,124.83,125.28,64663.0,118.5574,118.6616,118.2354,118.6616,64663.0
2023-04-25 11:40:00,125.27,125.47,125.2,125.46,48347.0,118.6521,118.8416,118.5858,118.8321,48347.0
2023-04-25 11:50:00,125.42,125.66,125.36,125.6,82246.0,118.7942,119.0215,118.7374,118.9647,82246.0
2023-04-25 12:00:00,125.61,125.74,125.57,125.72,33841.0,118.9742,119.0973,118.9363,119.0783,33841.0
2023-04-25 12:10:00,125.74,125.94,125.55,125.73,86819.0,119.0973,119.2867,118.9173,119.0878,86819.0
2023-04-25 12:20:00,125.73,125.84,125.63,125.67,35549.0,119.0878,119.192,118.9931,119.031,35549.0
2023-04-25 12:30:00,125.67,126.01,125.67,126.0,45484.0,119.031,119.353,119.031,119.3436,45484.0
2023-04-25 12:40:00,125.98,126.17,125.87,125.87,62605.0,119.3246,119.5046,119.2204,119.2204,62605.0
2023-04-25 12:50:00,125.86,125.9,125.53,125.53,53297.0,119.2109,119.2488,118.8984,118.8984,53297.0
2023-04-25 13:00:00,125.53,125.53,125.31,125.32,38210.0,118.8984,118.8984,118.69,118.6995,38210.0
2023-04-25 13:10:00,125.32,125.37,124.66,124.76,62408.0,118.6995,118.7468,118.0743,118.1691,62408.0
2023-04-25 13:20:00,124.74,124.84,124.52,124.84,88911.0,118.1501,118.2448,117.9417,118.2448,88911.0
2023-04-25 13:30:00,124.81,125.01,124.71,124.96,44526.0,118.2164,118.4059,118.1217,118.3585,44526.0
2023-04-25 13:40:00,124.95,125.0,124.69,124.82,35715.0,118.349,118.3964,118.1028,118.2259,35715.0
2023-04-25 13:50:00,124.81,125.06,124.78,124.99,35288.0,118.2164,118.4532,118.188,118.3869,35288.0
2023-04-25 14:00:00,124.97,125.11,124.87,124.9,35056.0,118.368,118.5006,118.2733,118.3017,35056.0
2023-04-25 14:10:00,124.92,125.04,124.87,124.97,41033.0,118.3206,118.4343,118.2733,118.368,41033.0
2023-04-25 14:20:00,124.99,125.51,124.96,125.51,58672.0,118.3869,118.8794,118.3585,118.8794,58672.0
2023-04-25 14:30:00,125.51,125.55,125.3,125.49,38475.0,118.8794,118.9173,118.6805,118.8605,38475.0
2023-04-25 14:40:00,125.49,125.49,125.13,125.25,39664.0,118.8605,118.8605,118.5195,118.6332,39664.0
2023-04-25 14:50:00,125.25,125.27,124.88,124.91,65489.0,118.6332,118.6521,118.2827,118.3111,65489.0
2023-04-25 15:00:00,124.9,125.06,124.77,124.9,75306.0,118.3017,118.4532,118.1785,118.3017,75306.0
2023-04-25 15:10:00,124.9,125.14,124.88,125.13,52073.0,118.3017,118.529,118.2827,118.5195,52073.0
2023-04-25 15:20:00,125.14,125.29,125.02,125.02,49670.0,118.529,118.6711,118.4153,118.4153,49670.0
2023-04-25 15:30:00,125.03,125.03,124.82,124.84,71451.0,118.4248,118.4248,118.2259,118.2448,71451.0
2023-04-25 15:40:00,124.84,125.03,124.73,124.95,122971.0,118.2448,118.4248,118.1406,118.349,122971.0
2023-04-25 15:50:00,124.94,125.06,124.84,124.99,337289.0,118.3396,118.4532,118.2448,118.3869,337289.0
2023-04-26 09:30:00,124.44,125.1,124.24,125.0,148353.0,117.866,118.4911,117.6765,118.3964,148353.0
2023-04-26 09:40:00,125.03,125.29,124.24,124.66,55239.0,118.4248,118.6711,117.6765,118.0743,55239.0
2023-04-26 09:50:00,124.61,124.8,123.67,123.78,43600.0,118.027,118.2069,117.1366,117.2408,43600.0
2023-04-26 10:00:00,123.77,123.85,123.46,123.59,58193.0,117.2314,117.3071,116.9377,117.0609,58193.0
2023-04-26 10:10:00,123.64,123.88,122.82,122.84,58496.0,117.1082,117.3356,116.3315,116.3505,58496.0
2023-04-26 10:20:00,122.87,123.38,122.74,123.34,47934.0,116.3789,116.862,116.2558,116.8241,47934.0
2023-04-26 10:30:00,123.38,124.22,123.36,124.22,130129.0,116.862,117.6576,116.843,117.6576,130129.0
2023-04-26 10:40:00,124.24,124.25,123.38,123.55,53643.0,117.6765,117.686,116.862,117.023,53643.0
2023-04-26 10:50:00,123.54,124.51,123.44,124.39,46460.0,117.0135,117.9323,116.9188,117.8186,46460.0
2023-04-26 11:00:00,124.38,125.08,124.35,125.07,67849.0,117.8091,118.4722,117.7807,118.4627,67849.0
2023-04-26 11:10:00,125.11,125.18,124.85,124.95,26971.0,118.5006,118.5669,118.2543,118.349,26971.0
2023-04-26 11:20:00,124.96,124.99,124.54,124.7,37011.0,118.3585,118.3869,117.9607,118.1122,37011.0
2023-04-26 11:30:00,124.7,124.95,124.42,124.77,71020.0,118.1122,118.349,117.847,118.1785,71020.0
2023-04-26 11:40:00,124.76,125.17,124.74,125.01,96554.0,118.1691,118.5574,118.1501,118.4059,96554.0
2023-04-26 11:50:00,124.98,125.27,124.87,125.05,52726.0,118.3774,118.6521,118.2733,118.4437,52726.0
2023-04-26 12:00:00,125.06,125.34,125.06,125.14,82999.0,118.4532,118.7184,118.4532,118.529,82999.0
2023-04-26 12:10:00,125.1,125.13,124.65,124.77,59720.0,118.4911,118.5195,118.0649,118.1785,59720.0
2023-04-26 12:20:00,124.75,124.89,124.65,124.84,117758.0,118.1596,118.2922,118.0649,118.2448,117758.0
2023-04-26 12:30:00,124.86,124.87,124.52,124.65,55190.0,118.2638,118.2733,117.9417,118.0649,55190.0
2023-04-26 12:40:00,124.62,124.73,124.5,124.63,31230.0,118.0365,118.1406,117.9228,118.0459,31230.0
2023-04-26 12:50:00,124.6,124.71,124.43,124.45,50308.0,118.0175,118.1217,117.8565,117.8754,50308.0
2023-04-26 13:00:00,124.51,124.7,124.42,124.45,41095.0,117.9323,118.1122,117.847,117.8754,41095.0
2023-04-26 13:10:00,124.45,124.49,124.07,124.13,41664.0,117.8754,117.9133,117.5155,117.5723,41664.0
2023-04-26 13:20:00,124.14,124.14,123.73,123.87,24363.0,117.5818,117.5818,117.1935,117.3261,24363.0
2023-04-26 13:30:00,123.91,124.04,123.82,123.95,57093.0,117.364,117.4871,117.2787,117.4019,57093.0
2023-04-26 13:40:00,123.93,123.95,123.76,123.81,27134.0,117.3829,117.4019,117.2219,117.2692,27134.0
2023-04-26 13:50:00,123.81,123.81,123.13,123.15,64017.0,117.2692,117.2692,116.6252,116.6441,64017.0
2023-04-26 14:00:00,123.14,123.16,122.73,122.76,51850.0,116.6346,116.6536,116.2463,116.2747,51850.0
2023-04-26 14:10:00,122.77,122.92,122.67,122.84,73747.0,116.2842,116.4263,116.1895,116.3505,73747.0
2023-04-26 14:20:00,122.85,123.0,122.61,122.75,69294.0,116.36,116.502,116.1326,116.2652,69294.0
2023-04-26 14:30:00,122.76,122.9,122.66,122.72,79726.0,116.2747,116.4073,116.18,116.2368,79726.0
2023-04-26 14:40:00,122.69,122.7,121.9,122.09,361737.0,116.2084,116.2179,115.4602,115.6401,361737.0
2023-04-26 14:50:00,122.08,122.62,122.0,122.54,125456.0,115.6306,116.1421,115.5549,116.0663,125456.0
2023-04-26 15:00:00,122.54,122.66,122.31,122.53,93862.0,116.0663,116.18,115.8485,116.0569,93862.0
2023-04-26 15:10:00,122.52,122.67,122.06,122.07,156485.0,116.0474,116.1895,115.6117,115.6212,156485.0
2023-04-26 15:20:00,122.14,122.23,121.95,122.23,227530.0,115.6875,115.7727,115.5075,115.7727,227530.0
2023-04-26 15:30:00,122.23,122.39,122.17,122.22,120896.0,115.7727,115.9243,115.7159,115.7632,120896.0
2023-04-26 15:40:00,122.22,122.5,122.19,122.49,162090.0,115.7632,116.0285,115.7348,116.019,162090.0
2023-04-26 15:50:00,122.49,122.95,122.38,122.79,370042.0,116.019,116.4547,115.9148,116.3031,370042.0
2023-04-27 09:30:00,123.27,123.68,122.48,122.79,183793.0,116.7578,117.1461,116.0095,116.3031,183793.0
2023-04-27 09:40:00,122.76,123.32,122.63,123.23,67735.0,116.2747,116.8051,116.1516,116.7199,67735.0
2023-04-27 09:50:00,123.25,123.97,122.87,123.96,81782.0,116.7388,117.4208,116.3789,117.4113,81782.0
2023-04-27 10:00:00,123.95,124.61,123.77,123.81,305251.0,117.4019,118.027,117.2314,117.2692,305251.0
2023-04-27 10:10:00,123.76,124.51,123.68,123.79,99929.0,117.2219,117.9323,117.1461,117.2503,99929.0
2023-04-27 10:20:00,123.76,123.91,123.32,123.47,95741.0,117.2219,117.364,116.8051,116.9472,95741.0
2023-04-27 10:30:00,123.43,123.52,122.87,123.28,45133.0,116.9093,116.9946,116.3789,116.7672,45133.0
2023-04-27 10:40:00,123.29,123.29,122.69,122.77,53242.0,116.7767,116.7767,116.2084,116.2842,53242.0
2023-04-27 10:50:00,122.82,122.94,122.24,122.37,139180.0,116.3315,116.4452,115.7822,115.9053,139180.0
2023-04-27 11:00:00,122.41,122.5,122.03,122.04,67454.0,115.9432,116.0285,115.5833,115.5928,67454.0
2023-04-27 11:10:00,122.05,122.1,121.69,121.89,47961.0,115.6022,115.6496,115.2612,115.4507,47961.0
2023-04-27 11:20:00,121.94,123.06,121.74,122.89,141634.0,115.498,116.5589,115.3086,116.3979,141634.0
2023-04-27 11:30:00,122.95,123.29,122.69,122.8,57601.0,116.4547,116.7767,116.2084,116.3126,57601.0
2023-04-27 11:40:00,122.85,122.96,122.65,122.85,38707.0,116.36,116.4642,116.1705,116.36,38707.0
2023-04-27 11:50:00,122.89,123.02,122.7,122.7,58351.0,116.3979,116.521,116.2179,116.2179,58351.0
2023-04-27 12:00:00,122.7,122.75,122.32,122.34,65065.0,116.2179,116.2652,115.858,115.8769,65065.0
2023-04-27 12:10:00,122.36,122.45,122.05,122.42,44500.0,115.8959,115.9811,115.6022,115.9527,44500.0
2023-04-27 12:20:00,122.44,122.84,122.4,122.74,42543.0,115.9716,116.3505,115.9337,116.2558,42543.0
2023-04-27 12:30:00,122.75,122.8,122.38,122.38,49100.0,116.2652,116.3126,115.9148,115.9148,49100.0
2023-04-27 12:40:00,122.39,122.64,122.34,122.37,35315.0,115.9243,116.1611,115.8769,115.9053,35315.0
2023-04-27 12:50:00,122.38,122.74,122.38,122.71,47701.0,115.9148,116.2558,115.9148,116.2274,47701.0
2023-04-27 13:00:00,122.72,123.06,122.71,122.92,40225.0,116.2368,116.5589,116.2274,116.4263,40225.0
2023-04-27 13:10:00,122.91,123.43,122.89,123.36,115602.0,116.4168,116.9093,116.3979,116.843,115602.0
2023-04-27 13:20:00,123.36,123.4,123.14,123.37,33969.0,116.843,116.8809,116.6346,116.8525,33969.0
2023-04-27 13:30:00,123.37,123.56,123.33,123.45,59551.0,116.8525,117.0325,116.8146,116.9283,59551.0
2023-04-27 13:40:00,123.48,123.65,123.39,123.53,48478.0,116.9567,117.1177,116.8714,117.004,48478.0
2023-04-27 13:50:00,123.55,123.63,123.27,123.35,56872.0,117.023,117.0988,116.7578,116.8336,56872.0
2023-04-27 14:00:00,123.37,123.45,123.24,123.26,36025.0,116.8525,116.9283,116.7294,116.7483,36025.0
2023-04-27 14:10:00,123.28,123.55,123.17,123.55,76899.0,116.7672,117.023,116.6631,117.023,76899.0
2023-04-27 14:20:00,123.57,123.74,123.43,123.73,50746.0,117.0419,117.2029,116.9093,117.1935,50746.0
2023-04-27 14:30:00,123.74,123.81,123.43,123.58,82258.0,117.2029,117.2692,116.9093,117.0514,82258.0
2023-04-27 14:40:00,123.57,124.17,123.57,124.11,43304.0,117.0419,117.6102,117.0419,117.5534,43304.0
2023-04-27 14:50:00,124.12,124.23,123.89,123.91,46023.0,117.5629,117.6671,117.345,117.364,46023.0
2023-04-27 15:00:00,123.92,124.03,123.83,123.98,66785.0,117.3734,117.4776,117.2882,117.4303,66785.0
2023-04-27 15:10:00,123.98,124.12,123.85,124.1,77395.0,117.4303,117.5629,117.3071,117.5439,77395.0
2023-04-27 15:20:00,124.11,124.18,123.94,124.02,36463.0,117.5534,117.6197,117.3924,117.4682,36463.0
2023-04-27 15:30:00,124.01,124.16,123.84,123.84,66033.0,117.4587,117.6008,117.2977,117.2977,66033.0
2023-04-27 15:40:00,123.83,123.95,123.65,123.69,81455.0,117.2882,117.4019,117.1177,117.1556,81455.0
2023-04-27 15:50:00,123.67,123.84,123.65,123.81,205095.0,117.1366,117.2977,117.1177,117.2692,205095.0
2023-04-28 09:30:00,124.0,124.66,123.18,124.4,165195.0,117.4492,118.0743,116.6725,117.8281,165195.0
2023-04-28 09:40:00,124.42,124.82,124.19,124.67,84534.0,117.847,118.2259,117.6292,118.0838,84534.0
2023-04-28 09:50:00,124.69,125.03,124.41,124.48,85261.0,118.1028,118.4248,117.8376,117.9039,85261.0
2023-04-28 10:00:00,124.43,125.6,124.36,125.58,152146.0,117.8565,118.9647,117.7902,118.9457,152146.0
2023-04-28 10:10:00,125.57,126.06,125.41,126.03,161878.0,118.9363,119.4004,118.7847,119.372,161878.0
2023-04-28 10:20:00,126.07,126.41,125.94,126.12,150889.0,119.4099,119.7319,119.2867,119.4572,150889.0
2023-04-28 10:30:00,126.14,126.24,125.27,125.47,136200.0,119.4762,119.5709,118.6521,118.8416,136200.0
2023-04-28 10:40:00,125.49,126.37,125.34,126.37,149834.0,118.8605,119.694,118.7184,119.694,149834.0
2023-04-28 10:50:00,126.39,126.45,125.83,125.96,87695.0,119.713,119.7698,119.1825,119.3057,87695.0
2023-04-28 11:00:00,125.96,126.46,125.44,126.45,94642.0,119.3057,119.7793,118.8131,119.7698,94642.0
2023-04-28 11:10:00,126.45,127.38,126.42,127.33,99656.0,119.7698,120.6506,119.7414,120.6033,99656.0
2023-04-28 11:20:00,127.3,127.55,127.25,127.33,107733.0,120.5749,120.8117,120.5275,120.6033,107733.0
2023-04-28 11:30:00,127.34,127.75,127.14,127.65,101844.0,120.6128,121.0011,120.4233,120.9064,101844.0
2023-04-28 11:40:00,127.62,127.65,127.22,127.5,74662.0,120.878,120.9064,120.4991,120.7643,74662.0
2023-04-28 11:50:00,127.46,127.65,127.36,127.64,57199.0,120.7264,120.9064,120.6317,120.8969,57199.0
2023-04-28 12:00:00,127.68,127.78,127.57,127.64,51576.0,120.9348,121.0295,120.8306,120.8969,51576.0
2023-04-28 12:10:00,127.64,127.77,127.49,127.7,44118.0,120.8969,121.02,120.7548,120.9537,44118.0
2023-04-28 12:20:00,127.72,128.15,127.69,127.82,83426.0,120.9727,121.38,120.9443,121.0674,83426.0
2023-04-28 12:30:00,127.85,127.9,127.66,127.75,56612.0,121.0958,121.1432,120.9159,121.0011,56612.0
2023-04-28 12:40:00,127.76,127.84,127.39,127.49,81291.0,121.0106,121.0863,120.6601,120.7548,81291.0
2023-04-28 12:50:00,127.51,127.7,127.35,127.62,100783.0,120.7738,120.9537,120.6222,120.878,100783.0
2023-04-28 13:00:00,127.61,127.64,127.32,127.59,91661.0,120.8685,120.8969,120.5938,120.8496,91661.0
2023-04-28 13:10:00,127.58,127.66,127.26,127.33,56607.0,120.8401,120.9159,120.537,120.6033,56607.0
2023-04-28 13:20:00,127.33,127.76,127.33,127.75,59453.0,120.6033,121.0106,120.6033,121.0011,59453.0
2023-04-28 13:30:00,127.75,127.77,127.45,127.59,38250.0,121.0011,121.02,120.717,120.8496,38250.0
2023-04-28 13:40:00,127.62,127.8,127.55,127.73,48815.0,120.878,121.0485,120.8117,120.9822,48815.0
2023-04-28 13:50:00,127.73,127.74,127.35,127.5,48665.0,120.9822,120.9916,120.6222,120.7643,48665.0
2023-04-28 14:00:00,127.52,127.73,127.52,127.66,32275.0,120.7833,120.9822,120.7833,120.9159,32275.0
2023-04-28 14:10:00,127.66,127.66,127.44,127.52,50456.0,120.9159,120.9159,120.7075,120.7833,50456.0
2023-04-28 14:20:00,127.56,127.65,127.15,127.27,70935.0,120.8211,120.9064,120.4328,120.5465,70935.0
2023-04-28 14:30:00,127.23,127.43,127.02,127.05,68577.0,120.5086,120.698,120.3097,120.3381,68577.0
2023-04-28 14:40:00,127.03,127.28,126.96,127.19,60739.0,120.3191,120.5559,120.2528,120.4707,60739.0
2023-04-28 14:50:00,127.18,127.36,127.14,127.31,36425.0,120.4612,120.6317,120.4233,120.5843,36425.0
2023-04-28 15:00:00,127.3,127.48,127.23,127.41,47286.0,120.5749,120.7454,120.5086,120.6791,47286.0
2023-04-28 15:10:00,127.42,127.9,127.41,127.88,113954.0,120.6885,121.1432,120.6791,121.1242,113954.0
2023-04-28 15:20:00,127.87,127.95,127.61,127.69,91263.0,121.1148,121.1905,120.8685,120.9443,91263.0
2023-04-28 15:30:00,127.7,127.84,127.52,127.58,104317.0,120.9537,121.0863,120.7833,120.8401,104317.0
2023-04-28 15:40:00,127.57,127.69,127.29,127.45,150835.0,120.8306,120.9443,120.5654,120.717,150835.0
2023-04-28 15:50:00,127.45,127.48,127.06,127.15,443895.0,120.717,120.7454,120.3476,120.4328,443895.0
2023-05-01 09:30:00,125.27,126.71,124.8,126.71,143289.0,118.6521,120.016,118.2069,120.016,143289.0
2023-05-01 09:40:00,126.73,127.07,126.58,126.98,103754.0,120.035,120.357,119.8929,120.2718,103754.0
2023-05-01 09:50:00,126.88,127.43,126.81,126.81,70280.0,120.1771,120.698,120.1108,120.1108,70280.0
2023-05-01 10:00:00,126.8,127.26,126.49,127.08,163978.0,120.1013,120.537,119.8077,120.3665,163978.0
2023-05-01 10:10:00,127.1,127.28,126.74,127.04,185933.0,120.3854,120.5559,120.0445,120.3286,185933.0
2023-05-01 10:20:00,127.05,127.05,126.22,126.36,96833.0,120.3381,120.3381,119.5519,119.6845,96833.0
2023-05-01 10:30:00,126.37,126.9,126.05,126.88,74691.0,119.694,120.196,119.3909,120.1771,74691.0
2023-05-01 10:40:00,126.88,127.24,126.59,127.1,50261.0,120.1771,120.518,119.9024,120.3854,50261.0
2023-05-01 10:50:00,127.08,127.08,126.35,126.35,91444.0,120.3665,120.3665,119.6751,119.6751,91444.0
2023-05-01 11:00:00,126.35,126.41,125.75,125.98,88973.0,119.6751,119.7319,119.1068,119.3246,88973.0
2023-05-01 11:10:00,125.96,126.15,125.77,125.87,51151.0,119.3057,119.4856,119.1257,119.2204,51151.0
2023-05-01 11:20:00,125.86,126.02,125.46,126.02,80751.0,119.2109,119.3625,118.8321,119.3625,80751.0
2023-05-01 11:30:00,125.97,126.26,125.9,125.94,30534.0,119.3151,119.5898,119.2488,119.2867,30534.0
2023-05-01 11:40:00,125.93,125.95,125.42,125.84,51384.0,119.2773,119.2962,118.7942,119.192,51384.0
2023-05-01 11:50:00,125.82,125.99,125.57,125.88,21999.0,119.1731,119.3341,118.9363,119.2299,21999.0
2023-05-01 12:00:00,125.87,126.1,125.78,126.05,54914.0,119.2204,119.4383,119.1352,119.3909,54914.0
2023-05-01 12:10:00,125.98,125.98,125.71,125.81,24514.0,119.3246,119.3246,119.0689,119.1636,24514.0
2023-05-01 12:20:00,125.86,126.31,125.84,126.16,20639.0,119.2109,119.6372,119.192,119.4951,20639.0
2023-05-01 12:30:00,126.16,126.43,126.06,126.09,21336.0,119.4951,119.7508,119.4004,119.4288,21336.0
2023-05-01 12:40:00,126.02,126.07,125.79,125.88,23033.0,119.3625,119.4099,119.1446,119.2299,23033.0
2023-05-01 12:50:00,125.91,126.02,125.83,125.92,17550.0,119.2583,119.3625,119.1825,119.2678,17550.0
2023-05-01 13:00:00,125.94,126.12,125.7,125.76,76785.0,119.2867,119.4572,119.0594,119.1162,76785.0
2023-05-01 13:10:00,125.75,125.75,125.48,125.53,69115.0,119.1068,119.1068,118.851,118.8984,69115.0
2023-05-01 13:20:00,125.52,125.55,125.02,125.1,90054.0,118.8889,118.9173,118.4153,118.4911,90054.0
2023-05-01 13:30:00,125.05,125.32,124.95,125.29,69856.0,118.4437,118.6995,118.349,118.6711,69856.0
2023-05-01 13:40:00,125.33,125.71,125.33,125.64,22657.0,118.7089,119.0689,118.7089,119.0026,22657.0
2023-05-01 13:50:00,125.63,125.87,125.63,125.81,77876.0,118.9931,119.2204,118.9931,119.1636,77876.0
2023-05-01 14:00:00,125.82,125.88,125.48,125.59,87978.0,119.1731,119.2299,118.851,118.9552,87978.0
2023-05-01 14:10:00,125.6,125.6,125.42,125.44,47552.0,118.9647,118.9647,118.7942,118.8131,47552.0
2023-05-01 14:20:00,125.46,126.02,125.46,125.97,54085.0,118.8321,119.3625,118.8321,119.3151,54085.0
2023-05-01 14:30:00,125.96,126.01,125.47,125.75,74350.0,119.3057,119.353,118.8416,119.1068,74350.0
2023-05-01 14:40:00,125.76,126.02,125.75,125.83,55451.0,119.1162,119.3625,119.1068,119.1825,55451.0
2023-05-01 14:50:00,125.83,126.14,125.77,126.13,114995.0,119.1825,119.4762,119.1257,119.4667,114995.0
2023-05-01 15:00:00,126.15,126.27,125.56,125.6,147824.0,119.4856,119.5993,118.9268,118.9647,147824.0
2023-05-01 15:10:00,125.6,125.72,125.55,125.61,61391.0,118.9647,119.0783,118.9173,118.9742,61391.0
2023-05-01 15:20:00,125.61,125.73,125.54,125.59,79274.0,118.9742,119.0878,118.9079,118.9552,79274.0
2023-05-01 15:30:00,125.59,126.03,125.57,125.87,77794.0,118.9552,119.372,118.9363,119.2204,77794.0
2023-05-01 15:40:00,125.88,126.3,125.81,126.27,125491.0,119.2299,119.6277,119.1636,119.5993,125491.0
2023-05-01 15:50:00,126.29,126.35,126.15,126.22,290912.0,119.6182,119.6751,119.4856,119.5519,290912.0
2023-05-02 09:30:00,124.3,124.4,123.04,123.38,175659.0,117.7334,117.8281,116.5399,116.862,175659.0
2023-05-02 09:40:00,123.38,123.71,121.94,122.03,225463.0,116.862,117.1745,115.498,115.5833,225463.0
2023-05-02 09:50:00,121.95,122.09,121.28,121.67,207116.0,115.5075,115.6401,114.8729,115.2423,207116.0
2023-05-02 10:00:00,121.65,121.81,120.85,121.28,131177.0,115.2234,115.3749,114.4656,114.8729,131177.0
2023-05-02 10:10:00,121.3,121.4,120.81,121.1,104466.0,114.8918,114.9866,114.4277,114.7024,104466.0
2023-05-02 10:20:00,121.11,121.19,120.39,120.6,179309.0,114.7119,114.7877,114.0299,114.2288,179309.0
2023-05-02 10:30:00,120.64,120.77,120.09,120.24,158124.0,114.2667,114.3898,113.7458,113.8878,158124.0
2023-05-02 10:40:00,120.23,120.33,119.59,120.13,138742.0,113.8784,113.9731,113.2722,113.7837,138742.0
2023-05-02 10:50:00,120.14,120.33,119.42,119.6,93395.0,113.7931,113.9731,113.1112,113.2817,93395.0
2023-05-02 11:00:00,119.61,119.82,119.3,119.36,88040.0,113.2911,113.49,112.9975,113.0543,88040.0
2023-05-02 11:10:00,119.39,119.97,119.38,119.83,80511.0,113.0828,113.6321,113.0733,113.4995,80511.0
2023-05-02 11:20:00,119.82,119.86,119.09,119.27,93510.0,113.49,113.5279,112.7986,112.9691,93510.0
2023-05-02 11:30:00,119.33,119.47,118.99,119.38,96232.0,113.0259,113.1585,112.7039,113.0733,96232.0
2023-05-02 11:40:00,119.42,119.94,119.39,119.87,82405.0,113.1112,113.6037,113.0828,113.5374,82405.0
2023-05-02 11:50:00,119.89,120.0,119.13,119.76,59349.0,113.5563,113.6605,112.8365,113.4332,59349.0
2023-05-02 12:00:00,119.79,120.07,119.17,119.42,151356.0,113.4616,113.7268,112.8744,113.1112,151356.0
2023-05-02 12:10:00,119.42,119.43,118.95,119.07,119064.0,113.1112,113.1206,112.666,112.7797,119064.0
2023-05-02 12:20:00,119.05,119.26,118.8,118.99,81181.0,112.7607,112.9596,112.5239,112.7039,81181.0
2023-05-02 12:30:00,118.95,119.27,118.61,119.23,151371.0,112.666,112.9691,112.344,112.9312,151371.0
2023-05-02 12:40:00,119.24,119.3,118.86,118.97,58182.0,112.9407,112.9975,112.5808,112.6849,58182.0
2023-05-02 12:50:00,118.95,119.6,118.95,119.35,67865.0,112.666,113.2817,112.666,113.0449,67865.0
2023-05-02 13:00:00,119.37,119.94,119.36,119.63,65381.0,113.0638,113.6037,113.0543,113.3101,65381.0
2023-05-02 13:10:00,119.64,120.13,119.57,120.06,95832.0,113.3195,113.7837,113.2532,113.7174,95832.0
2023-05-02 13:20:00,120.08,120.11,119.83,119.9,57165.0,113.7363,113.7647,113.4995,113.5658,57165.0
2023-05-02 13:30:00,119.87,120.27,119.8,120.01,71765.0,113.5374,113.9163,113.4711,113.67,71765.0
2023-05-02 13:40:00,120.02,120.35,119.98,120.23,94012.0,113.6795,113.992,113.6416,113.8784,94012.0
2023-05-02 13:50:00,120.24,120.36,120.04,120.05,116660.0,113.8878,114.0015,113.6984,113.7079,116660.0
2023-05-02 14:00:00,120.06,120.09,119.73,119.99,68394.0,113.7174,113.7458,113.4048,113.6511,68394.0
2023-05-02 14:10:00,119.99,120.05,119.4,119.79,149088.0,113.6511,113.7079,113.0922,113.4616,149088.0
2023-05-02 14:20:00,119.81,119.97,119.62,119.92,65751.0,113.4806,113.6321,113.3006,113.5848,65751.0
2023-05-02 14:30:00,119.92,120.05,119.67,119.85,84960.0,113.5848,113.7079,113.348,113.5185,84960.0
2023-05-02 14:40:00,119.84,120.15,119.66,120.08,86210.0,113.509,113.8026,113.3385,113.7363,86210.0
2023-05-02 14:50:00,120.1,120.4,119.99,120.27,81552.0,113.7552,114.0394,113.6511,113.9163,81552.0
2023-05-02 15:00:00,120.29,120.4,120.1,120.18,76196.0,113.9352,114.0394,113.7552,113.831,76196.0
2023-05-02 15:10:00,120.16,120.59,120.16,120.54,95897.0,113.8121,114.2194,113.8121,114.172,95897.0
2023-05-02 15:20:00,120.56,120.94,120.54,120.77,79681.0,114.1909,114.5509,114.172,114.3898,79681.0
2023-05-02 15:30:00,120.77,120.81,120.24,120.44,136434.0,114.3898,114.4277,113.8878,114.0773,136434.0
2023-05-02 15:40:00,120.43,120.54,120.21,120.31,135396.0,114.0678,114.172,113.8594,113.9542,135396.0
2023-05-02 15:50:00,120.28,120.68,120.25,120.37,331195.0,113.9257,114.3046,113.8973,114.011,331195.0
2023-05-03 09:30:00,118.24,119.01,117.89,118.84,295483.0,111.9935,112.7228,111.662,112.5618,295483.0
2023-05-03 09:40:00,118.86,119.19,118.22,119.0,186079.0,112.5808,112.8933,111.9746,112.7134,186079.0
2023-05-03 09:50:00,119.05,119.7,118.91,119.26,92799.0,112.7607,113.3764,112.6281,112.9596,92799.0
2023-05-03 10:00:00,119.28,119.71,118.79,119.32,84650.0,112.9786,113.3858,112.5145,113.0165,84650.0
2023-05-03 10:10:00,119.32,119.76,118.88,119.43,59749.0,113.0165,113.4332,112.5997,113.1206,59749.0
2023-05-03 10:20:00,119.44,119.71,119.09,119.35,65691.0,113.1301,113.3858,112.7986,113.0449,65691.0
2023-05-03 10:30:00,119.33,119.51,118.84,118.96,153965.0,113.0259,113.1964,112.5618,112.6755,153965.0
2023-05-03 10:40:00,118.95,118.99,118.47,118.54,119869.0,112.666,112.7039,112.2114,112.2777,119869.0
2023-05-03 10:50:00,118.66,118.99,118.43,118.9,32747.0,112.3913,112.7039,112.1735,112.6186,32747.0
2023-05-03 11:00:00,118.95,119.25,118.67,118.7,84401.0,112.666,112.9501,112.4008,112.4292,84401.0
2023-05-03 11:10:00,118.7,118.7,118.17,118.2,140711.0,112.4292,112.4292,111.9272,111.9556,140711.0
2023-05-03 11:20:00,118.18,118.57,118.05,118.1,124749.0,111.9367,112.3061,111.8135,111.8609,124749.0
2023-05-03 11:30:00,118.1,118.31,117.79,117.83,93203.0,111.8609,112.0598,111.5673,111.6052,93203.0
2023-05-03 11:40:00,117.83,117.85,117.47,117.65,75527.0,111.6052,111.6241,111.2642,111.4347,75527.0
2023-05-03 11:50:00,117.62,118.14,117.42,118.07,72307.0,111.4063,111.8988,111.2168,111.8325,72307.0
2023-05-03 12:00:00,118.09,118.91,118.09,118.73,171278.0,111.8514,112.6281,111.8514,112.4576,171278.0
2023-05-03 12:10:00,118.74,119.01,118.59,118.96,108449.0,112.4671,112.7228,112.325,112.6755,108449.0
2023-05-03 12:20:00,118.95,118.97,118.69,118.81,99826.0,112.666,112.6849,112.4197,112.5334,99826.0
2023-05-03 12:30:00,118.83,119.3,118.77,119.23,31984.0,112.5523,112.9975,112.4955,112.9312,31984.0
2023-05-03 12:40:00,119.22,119.37,119.14,119.22,46679.0,112.9217,113.0638,112.846,112.9217,46679.0
2023-05-03 12:50:00,119.22,119.54,119.22,119.48,54589.0,112.9217,113.2248,112.9217,113.168,54589.0
2023-05-03 13:00:00,119.48,119.63,119.19,119.37,194405.0,113.168,113.3101,112.8933,113.0638,194405.0
2023-05-03 13:10:00,119.37,119.46,119.08,119.27,108456.0,113.0638,113.1491,112.7891,112.9691,108456.0
2023-05-03 13:20:00,119.28,119.78,119.2,119.75,60851.0,112.9786,113.4521,112.9028,113.4237,60851.0
2023-05-03 13:30:00,119.8,119.8,119.53,119.59,50302.0,113.4711,113.4711,113.2154,113.2722,50302.0
2023-05-03 13:40:00,119.63,119.74,119.55,119.72,35924.0,113.3101,113.4143,113.2343,113.3953,35924.0
2023-05-03 13:50:00,119.73,119.91,119.73,119.77,89496.0,113.4048,113.5753,113.4048,113.4427,89496.0
2023-05-03 14:00:00,119.63,120.33,119.46,119.88,125501.0,113.3101,113.9731,113.1491,113.5469,125501.0
2023-05-03 14:10:00,119.91,119.94,119.34,119.6,67028.0,113.5753,113.6037,113.0354,113.2817,67028.0
2023-05-03 14:20:00,119.62,119.85,119.36,119.39,26504.0,113.3006,113.5185,113.0543,113.0828,26504.0
2023-05-03 14:30:00,119.39,119.82,118.93,119.75,91360.0,113.0828,113.49,112.6471,113.4237,91360.0
2023-05-03 14:40:00,119.74,120.16,119.29,119.51,89879.0,113.4143,113.8121,112.988,113.1964,89879.0
2023-05-03 14:50:00,119.48,119.9,118.94,119.77,100750.0,113.168,113.5658,112.6565,113.4427,100750.0
2023-05-03 15:00:00,119.74,120.1,119.2,119.28,80201.0,113.4143,113.7552,112.9028,112.9786,80201.0
2023-05-03 15:10:00,119.3,119.3,118.64,118.81,66476.0,112.9975,112.9975,112.3724,112.5334,66476.0
2023-05-03 15:20:00,118.71,118.95,118.21,118.26,73251.0,112.4387,112.666,111.9651,112.0124,73251.0
2023-05-03 15:30:00,118.2,118.32,117.9,117.92,109933.0,111.9556,112.0693,111.6715,111.6904,109933.0
2023-05-03 15:40:00,117.91,118.06,117.7,117.84,197752.0,111.6809,111.823,111.482,111.6146,197752.0
2023-05-03 15:50:00,117.81,118.14,117.8,117.96,327179.0,111.5862,111.8988,111.5768,111.7283,327179.0
2023-05-04 09:30:00,118.08,119.68,117.98,118.12,336713.0,111.842,113.3574,111.7472,111.8798,336713.0
2023-05-04 09:40:00,118.14,118.23,117.38,117.96,185559.0,111.8988,111.984,111.1789,111.7283,185559.0
2023-05-04 09:50:00,117.99,119.17,117.95,118.41,169528.0,111.7567,112.8744,111.7188,112.1545,169528.0
2023-05-04 10:00:00,118.41,118.54,117.63,117.75,121862.0,112.1545,112.2777,111.4157,111.5294,121862.0
2023-05-04 10:10:00,117.75,118.03,116.94,117.53,140317.0,111.5294,111.7946,110.7622,111.321,140317.0
2023-05-04 10:20:00,117.47,117.56,116.29,116.31,92221.0,111.2642,111.3494,110.1465,110.1655,92221.0
2023-05-04 10:30:00,116.35,116.85,116.04,116.51,178007.0,110.2034,110.6769,109.9097,110.3549,178007.0
2023-05-04 10:40:00,116.49,117.51,116.19,117.17,136033.0,110.336,111.3021,110.0518,110.98,136033.0
2023-05-04 10:50:00,117.19,117.52,116.49,116.73,212851.0,110.999,111.3115,110.336,110.5633,212851.0
2023-05-04 11:00:00,116.76,117.9,116.57,117.75,118518.0,110.5917,111.6715,110.4117,111.5294,118518.0
2023-05-04 11:10:00,117.71,117.88,117.07,117.29,92457.0,111.4915,111.6525,110.8853,111.0937,92457.0
2023-05-04 11:20:00,117.23,117.86,117.14,117.15,78621.0,111.0369,111.6336,110.9516,110.9611,78621.0
2023-05-04 11:30:00,117.2,117.27,116.05,116.13,90422.0,111.0084,111.0748,109.9192,109.995,90422.0
2023-05-04 11:40:00,116.13,116.71,116.13,116.28,45720.0,109.995,110.5443,109.995,110.1371,45720.0
2023-05-04 11:50:00,116.35,116.55,116.2,116.31,67312.0,110.2034,110.3928,110.0613,110.1655,67312.0
2023-05-04 12:00:00,116.29,116.43,115.89,116.08,75687.0,110.1465,110.2791,109.7677,109.9476,75687.0
2023-05-04 12:10:00,116.05,116.87,116.03,116.52,83371.0,109.9192,110.6959,109.9003,110.3644,83371.0
2023-05-04 12:20:00,116.56,116.93,116.49,116.67,79071.0,110.4023,110.7527,110.336,110.5064,79071.0
2023-05-04 12:30:00,116.69,116.72,116.19,116.3,74507.0,110.5254,110.5538,110.0518,110.156,74507.0
2023-05-04 12:40:00,116.3,116.47,115.93,116.45,126563.0,110.156,110.317,109.8055,110.2981,126563.0
2023-05-04 12:50:00,116.44,116.77,116.04,116.77,212674.0,110.2886,110.6012,109.9097,110.6012,212674.0
2023-05-04 13:00:00,116.77,117.11,116.57,117.01,186351.0,110.6012,110.9232,110.4117,110.8285,186351.0
2023-05-04 13:10:00,116.99,117.48,116.78,117.42,106517.0,110.8095,111.2737,110.6106,111.2168,106517.0
2023-05-04 13:20:00,117.43,117.86,117.29,117.35,92147.0,111.2263,111.6336,111.0937,111.1505,92147.0
2023-05-04 13:30:00,117.33,117.74,117.28,117.45,66136.0,111.1316,111.5199,111.0842,111.2452,66136.0
2023-05-04 13:40:00,117.43,117.44,116.74,116.79,84521.0,111.2263,111.2358,110.5727,110.6201,84521.0
2023-05-04 13:50:00,116.77,117.14,116.57,116.92,115725.0,110.6012,110.9516,110.4117,110.7432,115725.0
2023-05-04 14:00:00,116.93,117.1,116.62,117.06,146546.0,110.7527,110.9137,110.4591,110.8758,146546.0
2023-05-04 14:10:00,117.04,117.2,116.83,116.93,225516.0,110.8569,111.0084,110.658,110.7527,225516.0
2023-05-04 14:20:00,116.92,117.07,116.4,116.43,94852.0,110.7432,110.8853,110.2507,110.2791,94852.0
2023-05-04 14:30:00,116.42,116.71,116.24,116.48,79103.0,110.2697,110.5443,110.0992,110.3265,79103.0
2023-05-04 14:40:00,116.47,116.61,116.36,116.39,53568.0,110.317,110.4496,110.2128,110.2412,53568.0
2023-05-04 14:50:00,116.37,117.0,116.34,117.0,46495.0,110.2223,110.819,110.1939,110.819,46495.0
2023-05-04 15:00:00,116.99,117.13,116.84,117.05,70737.0,110.8095,110.9421,110.6675,110.8664,70737.0
2023-05-04 15:10:00,117.03,117.07,116.45,116.52,48596.0,110.8474,110.8853,110.2981,110.3644,48596.0
2023-05-04 15:20:00,116.49,116.73,116.27,116.63,57254.0,110.336,110.5633,110.1276,110.4686,57254.0
2023-05-04 15:30:00,116.59,116.9,116.59,116.68,105741.0,110.4307,110.7243,110.4307,110.5159,105741.0
2023-05-04 15:40:00,116.63,116.69,116.13,116.48,114644.0,110.4686,110.5254,109.995,110.3265,114644.0
2023-05-04 15:50:00,116.47,116.47,116.17,116.26,318903.0,110.317,110.317,110.0329,110.1181,318903.0
2023-05-05 09:30:00,119.93,120.77,119.8,120.48,556953.0,113.5942,114.3898,113.4711,114.1152,556953.0
2023-05-05 09:40:00,120.54,121.59,120.47,121.15,301890.0,114.172,115.1665,114.1057,114.7498,301890.0
2023-05-05 09:50:00,121.18,121.24,120.37,120.93,110730.0,114.7782,114.835,114.011,114.5414,110730.0
2023-05-05 10:00:00,120.89,121.4,120.45,121.38,110735.0,114.5035,114.9866,114.0868,114.9676,110735.0
2023-05-05 10:10:00,121.41,121.51,120.64,121.12,78537.0,114.996,115.0908,114.2667,114.7214,78537.0
2023-05-05 10:20:00,121.12,121.21,120.47,120.52,123022.0,114.7214,114.8066,114.1057,114.1531,123022.0
2023-05-05 10:30:00,120.55,120.76,120.02,120.62,91849.0,114.1815,114.3804,113.6795,114.2478,91849.0
2023-05-05 10:40:00,120.68,120.68,119.93,120.13,46048.0,114.3046,114.3046,113.5942,113.7837,46048.0
2023-05-05 10:50:00,120.16,120.44,119.95,120.22,35631.0,113.8121,114.0773,113.6132,113.8689,35631.0
2023-05-05 11:00:00,120.24,120.86,120.16,120.23,33124.0,113.8878,114.4751,113.8121,113.8784,33124.0
2023-05-05 11:10:00,120.22,120.22,119.55,119.67,31723.0,113.8689,113.8689,113.2343,113.348,31723.0
2023-05-05 11:20:00,119.71,120.08,119.66,119.93,78169.0,113.3858,113.7363,113.3385,113.5942,78169.0
2023-05-05 11:30:00,119.97,120.21,119.75,120.07,57488.0,113.6321,113.8594,113.4237,113.7268,57488.0
2023-05-05 11:40:00,120.06,120.09,119.55,119.88,28732.0,113.7174,113.7458,113.2343,113.5469,28732.0
2023-05-05 11:50:00,119.86,120.18,119.86,120.06,38729.0,113.5279,113.831,113.5279,113.7174,38729.0
2023-05-05 12:00:00,120.07,120.27,119.9,119.9,33193.0,113.7268,113.9163,113.5658,113.5658,33193.0
2023-05-05 12:10:00,119.91,120.2,119.9,120.11,50115.0,113.5753,113.85,113.5658,113.7647,50115.0
2023-05-05 12:20:00,120.12,120.73,120.12,120.34,37812.0,113.7742,114.352,113.7742,113.9826,37812.0
2023-05-05 12:30:00,120.35,120.52,120.3,120.3,27186.0,113.992,114.1531,113.9447,113.9447,27186.0
2023-05-05 12:40:00,120.27,120.55,120.2,120.31,23259.0,113.9163,114.1815,113.85,113.9542,23259.0
2023-05-05 12:50:00,120.34,120.56,120.31,120.48,39076.0,113.9826,114.1909,113.9542,114.1152,39076.0
2023-05-05 13:00:00,120.51,120.72,120.41,120.42,46006.0,114.1436,114.3425,114.0489,114.0583,46006.0
2023-05-05 13:10:00,120.42,120.76,120.42,120.54,50702.0,114.0583,114.3804,114.0583,114.172,50702.0
2023-05-05 13:20:00,120.56,120.88,120.55,120.64,49597.0,114.1909,114.494,114.1815,114.2667,49597.0
2023-05-05 13:30:00,120.61,120.64,120.4,120.53,37224.0,114.2383,114.2667,114.0394,114.1625,37224.0
2023-05-05 13:40:00,120.54,120.81,120.48,120.67,35610.0,114.172,114.4277,114.1152,114.2951,35610.0
2023-05-05 13:50:00,120.69,120.8,120.59,120.73,21702.0,114.3141,114.4183,114.2194,114.352,21702.0
2023-05-05 14:00:00,120.75,120.99,120.69,120.86,25727.0,114.3709,114.5982,114.3141,114.4751,25727.0
2023-05-05 14:10:00,120.87,121.13,120.67,120.7,39720.0,114.4846,114.7308,114.2951,114.3235,39720.0
2023-05-05 14:20:00,120.67,120.9,120.65,120.77,51378.0,114.2951,114.513,114.2762,114.3898,51378.0
2023-05-05 14:30:00,120.76,121.18,120.76,121.13,39893.0,114.3804,114.7782,114.3804,114.7308,39893.0
2023-05-05 14:40:00,121.13,121.22,120.97,121.2,59064.0,114.7308,114.8161,114.5793,114.7971,59064.0
2023-05-05 14:50:00,121.2,121.32,120.98,121.04,80534.0,114.7971,114.9108,114.5888,114.6456,80534.0
2023-05-05 15:00:00,121.04,121.16,120.94,121.11,62602.0,114.6456,114.7592,114.5509,114.7119,62602.0
2023-05-05 15:10:00,121.07,121.08,120.74,120.78,37802.0,114.674,114.6835,114.3614,114.3993,37802.0
2023-05-05 15:20:00,120.79,120.82,120.5,120.63,45606.0,114.4088,114.4372,114.1341,114.2572,45606.0
2023-05-05 15:30:00,120.6,120.63,120.36,120.55,78720.0,114.2288,114.2572,114.0015,114.1815,78720.0
2023-05-05 15:40:00,120.56,120.76,120.49,120.51,101327.0,114.1909,114.3804,114.1246,114.1436,101327.0
2023-05-05 15:50:00,120.49,120.49,120.17,120.36,284506.0,114.1246,114.1246,113.8215,114.0015,284506.0
2023-05-08 09:30:00,123.4,124.12,122.28,122.84,277798.0,116.8809,117.5629,115.8201,116.3505,277798.0
2023-05-08 09:40:00,122.76,123.49,122.35,122.35,164508.0,116.2747,116.9662,115.8864,115.8864,164508.0
2023-05-08 09:50:00,122.34,122.76,122.09,122.2,79964.0,115.8769,116.2747,115.6401,115.7443,79964.0
2023-05-08 10:00:00,122.23,122.36,121.48,121.55,110409.0,115.7727,115.8959,115.0623,115.1286,110409.0
2023-05-08 10:10:00,121.53,121.86,121.28,121.74,50433.0,115.1097,115.4223,114.8729,115.3086,50433.0
2023-05-08 10:20:00,121.78,121.9,121.35,121.51,30225.0,115.3465,115.4602,114.9392,115.0908,30225.0
2023-05-08 10:30:00,121.55,121.93,121.52,121.79,61259.0,115.1286,115.4886,115.1002,115.356,61259.0
2023-05-08 10:40:00,121.78,122.14,121.69,122.09,107387.0,115.3465,115.6875,115.2612,115.6401,107387.0
2023-05-08 10:50:00,122.1,122.55,121.99,122.42,96314.0,115.6496,116.0758,115.5454,115.9527,96314.0
2023-05-08 11:00:00,122.39,122.7,122.23,122.5,95107.0,115.9243,116.2179,115.7727,116.0285,95107.0
2023-05-08 11:10:00,122.49,122.66,122.34,122.48,148827.0,116.019,116.18,115.8769,116.0095,148827.0
2023-05-08 11:20:00,122.51,122.54,122.08,122.39,122754.0,116.0379,116.0663,115.6306,115.9243,122754.0
2023-05-08 11:30:00,122.39,122.44,121.89,121.98,72654.0,115.9243,115.9716,115.4507,115.5359,72654.0
2023-05-08 11:40:00,121.95,122.16,121.69,122.12,78162.0,115.5075,115.7064,115.2612,115.6685,78162.0
2023-05-08 11:50:00,122.1,122.3,121.69,121.79,60384.0,115.6496,115.839,115.2612,115.356,60384.0
2023-05-08 12:00:00,121.8,121.8,121.43,121.43,74444.0,115.3654,115.3654,115.015,115.015,74444.0
2023-05-08 12:10:00,121.44,121.5,121.16,121.5,36745.0,115.0245,115.0813,114.7592,115.0813,36745.0
2023-05-08 12:20:00,121.47,121.52,121.22,121.25,118064.0,115.0529,115.1002,114.8161,114.8445,118064.0
2023-05-08 12:30:00,121.27,121.7,121.27,121.63,47825.0,114.8634,115.2707,114.8634,115.2044,47825.0
2023-05-08 12:40:00,121.64,121.69,121.2,121.22,33096.0,115.2139,115.2612,114.7971,114.8161,33096.0
2023-05-08 12:50:00,121.22,121.39,121.1,121.37,32505.0,114.8161,114.9771,114.7024,114.9582,32505.0
2023-05-08 13:00:00,121.35,121.56,121.26,121.53,29927.0,114.9392,115.1381,114.854,115.1097,29927.0
2023-05-08 13:10:00,121.55,121.73,121.41,121.5,35195.0,115.1286,115.2991,114.996,115.0813,35195.0
2023-05-08 13:20:00,121.48,121.91,121.45,121.88,28102.0,115.0623,115.4696,115.0339,115.4412,28102.0
2023-05-08 13:30:00,121.89,121.99,121.77,121.91,27902.0,115.4507,115.5454,115.337,115.4696,27902.0
2023-05-08 13:40:00,121.91,121.95,121.71,121.76,25135.0,115.4696,115.5075,115.2802,115.3275,25135.0
2023-05-08 13:50:00,121.78,121.8,121.62,121.72,30867.0,115.3465,115.3654,115.1949,115.2897,30867.0
2023-05-08 14:00:00,121.75,121.82,120.9,121.03,49645.0,115.3181,115.3844,114.513,114.6361,49645.0
2023-05-08 14:10:00,121.04,121.21,120.86,121.11,70039.0,114.6456,114.8066,114.4751,114.7119,70039.0
2023-05-08 14:20:00,121.11,121.46,121.11,121.29,40595.0,114.7119,115.0434,114.7119,114.8824,40595.0
2023-05-08 14:30:00,121.31,121.56,121.26,121.4,67027.0,114.9013,115.1381,114.854,114.9866,67027.0
2023-05-08 14:40:00,121.38,121.5,121.26,121.41,48886.0,114.9676,115.0813,114.854,114.996,48886.0
2023-05-08 14:50:00,121.42,121.55,121.24,121.43,43631.0,115.0055,115.1286,114.835,115.015,43631.0
2023-05-08 15:00:00,121.43,121.43,121.12,121.12,42830.0,115.015,115.015,114.7214,114.7214,42830.0
2023-05-08 15:10:00,121.1,121.23,120.52,120.58,75989.0,114.7024,114.8255,114.1531,114.2099,75989.0
2023-05-08 15:20:00,120.58,120.74,120.52,120.58,59123.0,114.2099,114.3614,114.1531,114.2099,59123.0
2023-05-08 15:30:00,120.56,120.95,120.43,120.84,91868.0,114.1909,114.5603,114.0678,114.4562,91868.0
2023-05-08 15:40:00,120.85,120.98,120.77,120.97,111224.0,114.4656,114.5888,114.3898,114.5793,111224.0
2023-05-08 15:50:00,120.97,120.97,120.62,120.69,246228.0,114.5793,114.5793,114.2478,114.3141,246228.0
2023-05-09 09:30:00,119.23,120.3,118.46,120.07,168309.0,112.9312,113.9447,112.2019,113.7268,168309.0
2023-05-09 09:40:00,120.09,121.0,119.94,120.2,85463.0,113.7458,114.6077,113.6037,113.85,85463.0
2023-05-09 09:50:00,120.21,120.33,119.57,120.07,49692.0,113.8594,113.9731,113.2532,113.7268,49692.0
2023-05-09 10:00:00,120.08,120.11,119.28,119.61,64102.0,113.7363,113.7647,112.9786,113.2911,64102.0
2023-05-09 10:10:00,119.59,120.08,119.3,119.77,45635.0,113.2722,113.7363,112.9975,113.4427,45635.0
2023-05-09 10:20:00,119.8,119.98,119.5,119.82,25833.0,113.4711,113.6416,113.1869,113.49,25833.0
2023-05-09 10:30:00,119.68,119.85,119.22,119.61,43899.0,113.3574,113.5185,112.9217,113.2911,43899.0
2023-05-09 10:40:00,119.64,120.15,119.61,119.8,41216.0,113.3195,113.8026,113.2911,113.4711,41216.0
2023-05-09 10:50:00,119.83,120.44,119.65,120.42,29156.0,113.4995,114.0773,113.329,114.0583,29156.0
2023-05-09 11:00:00,120.43,120.6,120.19,120.27,28071.0,114.0678,114.2288,113.8405,113.9163,28071.0
2023-05-09 11:10:00,120.3,120.32,119.78,119.98,53493.0,113.9447,113.9636,113.4521,113.6416,53493.0
2023-05-09 11:20:00,120.06,120.07,119.09,119.17,76060.0,113.7174,113.7268,112.7986,112.8744,76060.0
2023-05-09 11:30:00,119.21,119.53,119.2,119.43,38057.0,112.9123,113.2154,112.9028,113.1206,38057.0
2023-05-09 11:40:00,119.42,119.77,119.39,119.76,30873.0,113.1112,113.4427,113.0828,113.4332,30873.0
2023-05-09 11:50:00,119.78,120.11,119.51,119.63,118816.0,113.4521,113.7647,113.1964,113.3101,118816.0
2023-05-09 12:00:00,119.62,120.24,119.47,119.72,209782.0,113.3006,113.8878,113.1585,113.3953,209782.0
2023-05-09 12:10:00,119.72,119.86,119.49,119.65,56962.0,113.3953,113.5279,113.1775,113.329,56962.0
2023-05-09 12:20:00,119.59,119.6,119.28,119.43,109403.0,113.2722,113.2817,112.9786,113.1206,109403.0
2023-05-09 12:30:00,119.44,119.83,119.43,119.73,75246.0,113.1301,113.4995,113.1206,113.4048,75246.0
2023-05-09 12:40:00,119.73,120.08,119.68,119.73,77728.0,113.4048,113.7363,113.3574,113.4048,77728.0
2023-05-09 12:50:00,119.75,120.37,119.75,120.34,54874.0,113.4237,114.011,113.4237,113.9826,54874.0
2023-05-09 13:00:00,120.32,120.46,120.14,120.19,60862.0,113.9636,114.0962,113.7931,113.8405,60862.0
2023-05-09 13:10:00,120.13,120.13,119.82,120.04,73306.0,113.7837,113.7837,113.49,113.6984,73306.0
2023-05-09 13:20:00,120.07,120.39,120.01,120.38,49567.0,113.7268,114.0299,113.67,114.0205,49567.0
2023-05-09 13:30:00,120.39,120.78,120.37,120.67,76301.0,114.0299,114.3993,114.011,114.2951,76301.0
2023-05-09 13:40:00,120.67,120.82,120.47,120.74,41934.0,114.2951,114.4372,114.1057,114.3614,41934.0
2023-05-09 13:50:00,120.73,121.29,120.67,121.12,46671.0,114.352,114.8824,114.2951,114.7214,46671.0
2023-05-09 14:00:00,121.14,121.38,121.12,121.32,59734.0,114.7403,114.9676,114.7214,114.9108,59734.0
2023-05-09 14:10:00,121.32,121.39,121.09,121.12,75021.0,114.9108,114.9771,114.6929,114.7214,75021.0
2023-05-09 14:20:00,121.1,121.31,120.92,121.07,35207.0,114.7024,114.9013,114.5319,114.674,35207.0
2023-05-09 14:30:00,121.08,121.29,121.08,121.12,44078.0,114.6835,114.8824,114.6835,114.7214,44078.0
2023-05-09 14:40:00,121.11,121.25,121.04,121.08,22808.0,114.7119,114.8445,114.6456,114.6835,22808.0
2023-05-09 14:50:00,121.1,121.12,120.73,120.89,44769.0,114.7024,114.7214,114.352,114.5035,44769.0
2023-05-09 15:00:00,120.89,121.1,120.89,120.97,32768.0,114.5035,114.7024,114.5035,114.5793,32768.0
2023-05-09 15:10:00,120.97,121.11,120.68,120.69,43730.0,114.5793,114.7119,114.3046,114.3141,43730.0
2023-05-09 15:20:00,120.68,120.9,120.66,120.76,65150.0,114.3046,114.513,114.2857,114.3804,65150.0
2023-05-09 15:30:00,120.74,120.89,120.63,120.65,37810.0,114.3614,114.5035,114.2572,114.2762,37810.0
2023-05-09 15:40:00,120.61,120.62,120.4,120.41,67461.0,114.2383,114.2478,114.0394,114.0489,67461.0
2023-05-09 15:50:00,120.41,120.41,119.92,119.96,189907.0,114.0489,114.0489,113.5848,113.6226,189907.0
2023-05-10 09:30:00,120.28,120.78,119.23,119.33,160115.0,113.9257,114.3993,112.9312,113.0259,160115.0
2023-05-10 09:40:00,119.27,119.49,118.69,119.06,112931.0,112.9691,113.1775,112.4197,112.7702,112931.0
2023-05-10 09:50:00,119.08,119.28,118.68,118.69,69363.0,112.7891,112.9786,112.4103,112.4197,69363.0
2023-05-10 10:00:00,118.7,119.36,118.69,119.1,76435.0,112.4292,113.0543,112.4197,112.8081,76435.0
2023-05-10 10:10:00,119.09,119.42,118.35,118.44,106605.0,112.7986,113.1112,112.0977,112.1829,106605.0
2023-05-10 10:20:00,118.45,118.9,118.25,118.28,65093.0,112.1924,112.6186,112.003,112.0314,65093.0
2023-05-10 10:30:00,118.31,119.06,118.27,118.45,117544.0,112.0598,112.7702,112.0219,112.1924,117544.0
2023-05-10 10:40:00,118.46,118.9,118.17,118.58,91409.0,112.2019,112.6186,111.9272,112.3155,91409.0
2023-05-10 10:50:00,118.5,118.97,118.24,118.82,31530.0,112.2398,112.6849,111.9935,112.5429,31530.0
2023-05-10 11:00:00,118.87,119.55,118.83,119.49,70571.0,112.5902,113.2343,112.5523,113.1775,70571.0
2023-05-10 11:10:00,119.49,120.09,119.14,120.07,206679.0,113.1775,113.7458,112.846,113.7268,206679.0
2023-05-10 11:20:00,120.1,120.17,119.65,119.68,45104.0,113.7552,113.8215,113.329,113.3574,45104.0
2023-05-10 11:30:00,119.66,119.67,119.13,119.14,56497.0,113.3385,113.348,112.8365,112.846,56497.0
2023-05-10 11:40:00,119.13,119.4,119.0,119.02,22568.0,112.8365,113.0922,112.7134,112.7323,22568.0
2023-05-10 11:50:00,119.01,119.03,118.77,118.84,50060.0,112.7228,112.7418,112.4955,112.5618,50060.0
2023-05-10 12:00:00,118.84,118.99,118.65,118.89,31543.0,112.5618,112.7039,112.3818,112.6092,31543.0
2023-05-10 12:10:00,118.84,119.63,118.83,119.62,26341.0,112.5618,113.3101,112.5523,113.3006,26341.0
2023-05-10 12:20:00,119.53,119.8,119.48,119.61,39814.0,113.2154,113.4711,113.168,113.2911,39814.0
2023-05-10 12:30:00,119.67,119.7,119.18,119.19,19846.0,113.348,113.3764,112.8838,112.8933,19846.0
2023-05-10 12:40:00,119.21,119.38,118.97,119.0,23683.0,112.9123,113.0733,112.6849,112.7134,23683.0
2023-05-10 12:50:00,118.98,119.28,118.96,119.28,19433.0,112.6944,112.9786,112.6755,112.9786,19433.0
2023-05-10 13:00:00,119.26,119.26,118.88,119.0,18145.0,112.9596,112.9596,112.5997,112.7134,18145.0
2023-05-10 13:10:00,119.0,119.04,118.68,118.91,58512.0,112.7134,112.7512,112.4103,112.6281,58512.0
2023-05-10 13:20:00,118.91,118.92,118.16,118.26,69446.0,112.6281,112.6376,111.9177,112.0124,69446.0
2023-05-10 13:30:00,118.24,118.58,118.08,118.09,56603.0,111.9935,112.3155,111.842,111.8514,56603.0
2023-05-10 13:40:00,118.11,118.49,118.04,118.4,24291.0,111.8704,112.2303,111.8041,112.1451,24291.0
2023-05-10 13:50:00,118.37,118.8,118.32,118.69,25882.0,112.1166,112.5239,112.0693,112.4197,25882.0
2023-05-10 14:00:00,118.69,119.1,118.67,119.09,90606.0,112.4197,112.8081,112.4008,112.7986,90606.0
2023-05-10 14:10:00,119.09,119.2,118.94,119.08,30906.0,112.7986,112.9028,112.6565,112.7891,30906.0
2023-05-10 14:20:00,119.11,119.19,118.83,119.12,28980.0,112.8175,112.8933,112.5523,112.827,28980.0
2023-05-10 14:30:00,119.19,119.26,119.08,119.21,37164.0,112.8933,112.9596,112.7891,112.9123,37164.0
2023-05-10 14:40:00,119.18,119.46,119.18,119.21,27412.0,112.8838,113.1491,112.8838,112.9123,27412.0
2023-05-10 14:50:00,119.18,119.38,119.13,119.25,27380.0,112.8838,113.0733,112.8365,112.9501,27380.0
2023-05-10 15:00:00,119.24,119.49,119.19,119.38,27721.0,112.9407,113.1775,112.8933,113.0733,27721.0
2023-05-10 15:10:00,119.38,119.38,119.17,119.34,34027.0,113.0733,113.0733,112.8744,113.0354,34027.0
2023-05-10 15:20:00,119.34,119.67,119.33,119.46,37312.0,113.0354,113.348,113.0259,113.1491,37312.0
2023-05-10 15:30:00,119.45,119.68,119.41,119.53,51516.0,113.1396,113.3574,113.1017,113.2154,51516.0
2023-05-10 15:40:00,119.52,119.64,119.42,119.55,52897.0,113.2059,113.3195,113.1112,113.2343,52897.0
2023-05-10 15:50:00,119.54,119.54,119.12,119.29,173474.0,113.2248,113.2248,112.827,112.988,173474.0
2023-05-11 09:30:00,117.37,118.51,117.16,118.18,301152.0,111.1695,112.2492,110.9706,111.9367,301152.0
2023-05-11 09:40:00,118.17,118.58,117.31,117.55,173279.0,111.9272,112.3155,111.1126,111.34,173279.0
2023-05-11 09:50:00,117.37,117.9,117.14,117.84,113303.0,111.1695,111.6715,110.9516,111.6146,113303.0
2023-05-11 10:00:00,117.8,117.86,117.22,117.5,187105.0,111.5768,111.6336,111.0274,111.2926,187105.0
2023-05-11 10:10:00,117.49,117.63,117.05,117.2,62977.0,111.2831,111.4157,110.8664,111.0084,62977.0
2023-05-11 10:20:00,117.18,117.62,116.86,117.49,89479.0,110.9895,111.4063,110.6864,111.2831,89479.0
2023-05-11 10:30:00,117.54,117.76,117.19,117.67,99252.0,111.3305,111.5389,110.999,111.4536,99252.0
2023-05-11 10:40:00,117.68,118.09,117.51,117.8,90809.0,111.4631,111.8514,111.3021,111.5768,90809.0
2023-05-11 10:50:00,117.8,117.85,117.45,117.49,55005.0,111.5768,111.6241,111.2452,111.2831,55005.0
2023-05-11 11:00:00,117.49,117.94,117.46,117.9,44829.0,111.2831,111.7094,111.2547,111.6715,44829.0
2023-05-11 11:10:00,117.93,118.13,117.81,117.94,51757.0,111.6999,111.8893,111.5862,111.7094,51757.0
2023-05-11 11:20:00,117.9,118.16,117.63,117.7,60069.0,111.6715,111.9177,111.4157,111.482,60069.0
2023-05-11 11:30:00,117.72,118.21,117.71,118.07,32871.0,111.501,111.9651,111.4915,111.8325,32871.0
2023-05-11 11:40:00,118.06,118.4,117.96,117.99,51747.0,111.823,112.1451,111.7283,111.7567,51747.0
2023-05-11 11:50:00,117.92,118.03,117.51,117.61,28142.0,111.6904,111.7946,111.3021,111.3968,28142.0
2023-05-11 12:00:00,117.61,117.71,117.38,117.45,36937.0,111.3968,111.4915,111.1789,111.2452,36937.0
2023-05-11 12:10:00,117.44,117.44,116.94,117.2,61352.0,111.2358,111.2358,110.7622,111.0084,61352.0
2023-05-11 12:20:00,117.21,117.63,117.18,117.59,54473.0,111.0179,111.4157,110.9895,111.3778,54473.0
2023-05-11 12:30:00,117.62,117.73,117.51,117.65,44193.0,111.4063,111.5104,111.3021,111.4347,44193.0
2023-05-11 12:40:00,117.63,117.63,117.34,117.4,40999.0,111.4157,111.4157,111.1411,111.1979,40999.0
2023-05-11 12:50:00,117.39,117.63,117.31,117.63,69644.0,111.1884,111.4157,111.1126,111.4157,69644.0
2023-05-11 13:00:00,117.64,117.88,117.6,117.65,43702.0,111.4252,111.6525,111.3873,111.4347,43702.0
2023-05-11 13:10:00,117.64,118.0,117.57,117.99,36454.0,111.4252,111.7662,111.3589,111.7567,36454.0
2023-05-11 13:20:00,118.01,118.02,117.5,117.58,44788.0,111.7757,111.7851,111.2926,111.3684,44788.0
2023-05-11 13:30:00,117.56,117.61,117.36,117.55,65792.0,111.3494,111.3968,111.16,111.34,65792.0
2023-05-11 13:40:00,117.52,117.6,117.0,117.01,75501.0,111.3115,111.3873,110.819,110.8285,75501.0
2023-05-11 13:50:00,117.02,117.21,116.95,117.14,62620.0,110.838,111.0179,110.7717,110.9516,62620.0
2023-05-11 14:00:00,117.13,117.35,116.97,117.29,34262.0,110.9421,111.1505,110.7906,111.0937,34262.0
2023-05-11 14:10:00,117.31,117.5,117.26,117.3,35168.0,111.1126,111.2926,111.0653,111.1032,35168.0
2023-05-11 14:20:00,117.31,117.6,117.09,117.4,33705.0,111.1126,111.3873,110.9043,111.1979,33705.0
2023-05-11 14:30:00,117.42,117.84,117.39,117.82,32858.0,111.2168,111.6146,111.1884,111.5957,32858.0
2023-05-11 14:40:00,117.8,117.95,117.67,117.71,45582.0,111.5768,111.7188,111.4536,111.4915,45582.0
2023-05-11 14:50:00,117.71,117.83,117.53,117.77,36433.0,111.4915,111.6052,111.321,111.5483,36433.0
2023-05-11 15:00:00,117.77,117.8,117.51,117.77,46631.0,111.5483,111.5768,111.3021,111.5483,46631.0
2023-05-11 15:10:00,117.78,117.8,117.51,117.56,55144.0,111.5578,111.5768,111.3021,111.3494,55144.0
2023-05-11 15:20:00,117.52,117.98,117.5,117.79,121609.0,111.3115,111.7472,111.2926,111.5673,121609.0
2023-05-11 15:30:00,117.78,117.82,117.64,117.67,52527.0,111.5578,111.5957,111.4252,111.4536,52527.0
2023-05-11 15:40:00,117.68,117.77,117.44,117.73,105678.0,111.4631,111.5483,111.2358,111.5104,105678.0
2023-05-11 15:50:00,117.71,117.96,117.53,117.91,223685.0,111.4915,111.7283,111.321,111.6809,223685.0
2023-05-12 09:30:00,119.1,119.66,118.84,118.84,144397.0,112.8081,113.3385,112.5618,112.5618,144397.0
2023-05-12 09:40:00,118.83,119.21,118.29,118.42,120105.0,112.5523,112.9123,112.0409,112.164,120105.0
2023-05-12 09:50:00,118.41,119.17,118.31,118.83,82500.0,112.1545,112.8744,112.0598,112.5523,82500.0
2023-05-12 10:00:00,118.78,118.96,118.21,118.51,44881.0,112.505,112.6755,111.9651,112.2492,44881.0
2023-05-12 10:10:00,118.52,118.79,118.26,118.39,60452.0,112.2587,112.5145,112.0124,112.1356,60452.0
2023-05-12 10:20:00,118.36,118.64,118.1,118.1,26312.0,112.1072,112.3724,111.8609,111.8609,26312.0
2023-05-12 10:30:00,118.15,118.4,117.89,118.09,80153.0,111.9083,112.1451,111.662,111.8514,80153.0
2023-05-12 10:40:00,118.06,118.41,117.96,118.18,31397.0,111.823,112.1545,111.7283,111.9367,31397.0
2023-05-12 10:50:00,118.16,118.81,117.93,118.79,70115.0,111.9177,112.5334,111.6999,112.5145,70115.0
2023-05-12 11:00:00,118.79,118.97,118.52,118.7,33617.0,112.5145,112.6849,112.2587,112.4292,33617.0
2023-05-12 11:10:00,118.67,118.68,118.29,118.33,69537.0,112.4008,112.4103,112.0409,112.0788,69537.0
2023-05-12 11:20:00,118.31,118.66,118.04,118.12,94915.0,112.0598,112.3913,111.8041,111.8798,94915.0
2023-05-12 11:30:00,118.09,118.09,117.61,117.61,101373.0,111.8514,111.8514,111.3968,111.3968,101373.0
2023-05-12 11:40:00,117.6,117.88,117.46,117.5,149091.0,111.3873,111.6525,111.2547,111.2926,149091.0
2023-05-12 11:50:00,117.51,117.63,117.36,117.56,114402.0,111.3021,111.4157,111.16,111.3494,114402.0
2023-05-12 12:00:00,117.57,117.75,117.26,117.51,59576.0,111.3589,111.5294,111.0653,111.3021,59576.0
2023-05-12 12:10:00,117.51,117.54,117.3,117.47,41973.0,111.3021,111.3305,111.1032,111.2642,41973.0
2023-05-12 12:20:00,117.47,117.53,117.12,117.28,56623.0,111.2642,111.321,110.9327,111.0842,56623.0
2023-05-12 12:30:00,117.19,117.65,117.13,117.64,35772.0,110.999,111.4347,110.9421,111.4252,35772.0
2023-05-12 12:40:00,117.71,117.72,117.28,117.36,36046.0,111.4915,111.501,111.0842,111.16,36046.0
2023-05-12 12:50:00,117.34,117.5,117.25,117.33,66724.0,111.1411,111.2926,111.0558,111.1316,66724.0
2023-05-12 13:00:00,117.33,117.58,117.15,117.56,77162.0,111.1316,111.3684,110.9611,111.3494,77162.0
2023-05-12 13:10:00,117.57,117.85,117.4,117.84,69815.0,111.3589,111.6241,111.1979,111.6146,69815.0
2023-05-12 13:20:00,117.82,118.45,117.82,118.37,98176.0,111.5957,112.1924,111.5957,112.1166,98176.0
2023-05-12 13:30:00,118.36,118.53,118.18,118.39,64869.0,112.1072,112.2682,111.9367,112.1356,64869.0
2023-05-12 13:40:00,118.39,118.4,118.17,118.28,48676.0,112.1356,112.1451,111.9272,112.0314,48676.0
2023-05-12 13:50:00,118.29,118.37,118.11,118.2,118298.0,112.0409,112.1166,111.8704,111.9556,118298.0
2023-05-12 14:00:00,118.2,118.21,117.83,117.88,60467.0,111.9556,111.9651,111.6052,111.6525,60467.0
2023-05-12 14:10:00,117.87,118.13,117.82,117.84,25886.0,111.6431,111.8893,111.5957,111.6146,25886.0
2023-05-12 14:20:00,117.83,118.48,117.81,118.37,55177.0,111.6052,112.2208,111.5862,112.1166,55177.0
2023-05-12 14:30:00,118.38,118.56,118.3,118.44,47714.0,112.1261,112.2966,112.0503,112.1829,47714.0
2023-05-12 14:40:00,118.43,118.72,118.34,118.57,53458.0,112.1735,112.4481,112.0882,112.3061,53458.0
2023-05-12 14:50:00,118.66,118.79,118.58,118.72,72711.0,112.3913,112.5145,112.3155,112.4481,72711.0
2023-05-12 15:00:00,118.7,118.82,118.55,118.81,40581.0,112.4292,112.5429,112.2871,112.5334,40581.0
2023-05-12 15:10:00,118.81,118.93,118.6,118.92,42289.0,112.5334,112.6471,112.3345,112.6376,42289.0
2023-05-12 15:20:00,118.95,118.96,118.77,118.8,77156.0,112.666,112.6755,112.4955,112.5239,77156.0
2023-05-12 15:30:00,118.81,118.96,118.71,118.76,95587.0,112.5334,112.6755,112.4387,112.486,95587.0
2023-05-12 15:40:00,118.78,118.78,118.46,118.6,115237.0,112.505,112.505,112.2019,112.3345,115237.0
2023-05-12 15:50:00,118.6,119.05,118.55,119.04,240000.0,112.3345,112.7607,112.2871,112.7512,240000.0
2023-05-15 09:30:00,120.17,120.44,119.68,120.2,159043.0,113.8215,114.0773,113.3574,113.85,159043.0
2023-05-15 09:40:00,120.23,120.27,119.26,119.37,90741.0,113.8784,113.9163,112.9596,113.0638,90741.0
2023-05-15 09:50:00,119.35,120.34,119.35,120.08,83551.0,113.0449,113.9826,113.0449,113.7363,83551.0
2023-05-15 10:00:00,120.17,120.42,119.78,119.78,75196.0,113.8215,114.0583,113.4521,113.4521,75196.0
2023-05-15 10:10:00,119.79,120.0,119.5,119.58,36746.0,113.4616,113.6605,113.1869,113.2627,36746.0
2023-05-15 10:20:00,119.59,120.67,119.56,120.6,58535.0,113.2722,114.2951,113.2438,114.2288,58535.0
2023-05-15 10:30:00,120.63,120.93,120.44,120.52,80398.0,114.2572,114.5414,114.0773,114.1531,80398.0
2023-05-15 10:40:00,120.53,120.85,120.53,120.76,40888.0,114.1625,114.4656,114.1625,114.3804,40888.0
2023-05-15 10:50:00,120.78,120.97,120.61,120.63,56029.0,114.3993,114.5793,114.2383,114.2572,56029.0
2023-05-15 11:00:00,120.62,121.0,120.58,120.93,45631.0,114.2478,114.6077,114.2099,114.5414,45631.0
2023-05-15 11:10:00,120.99,121.08,120.86,120.97,92550.0,114.5982,114.6835,114.4751,114.5793,92550.0
2023-05-15 11:20:00,120.98,121.15,120.7,120.99,63685.0,114.5888,114.7498,114.3235,114.5982,63685.0
2023-05-15 11:30:00,120.98,121.19,120.92,121.1,150167.0,114.5888,114.7877,114.5319,114.7024,150167.0
2023-05-15 11:40:00,121.07,121.24,120.89,121.24,75178.0,114.674,114.835,114.5035,114.835,75178.0
2023-05-15 11:50:00,121.24,121.29,121.01,121.03,79221.0,114.835,114.8824,114.6172,114.6361,79221.0
2023-05-15 12:00:00,121.02,121.04,120.84,120.89,72518.0,114.6266,114.6456,114.4562,114.5035,72518.0
2023-05-15 12:10:00,120.89,121.1,120.8,121.06,42039.0,114.5035,114.7024,114.4183,114.6645,42039.0
2023-05-15 12:20:00,121.1,121.54,121.09,121.48,67416.0,114.7024,115.1192,114.6929,115.0623,67416.0
2023-05-15 12:30:00,121.48,122.08,121.46,121.98,66798.0,115.0623,115.6306,115.0434,115.5359,66798.0
2023-05-15 12:40:00,122.01,122.07,121.81,121.95,52512.0,115.5643,115.6212,115.3749,115.5075,52512.0
2023-05-15 12:50:00,121.96,122.3,121.96,122.07,59496.0,115.517,115.839,115.517,115.6212,59496.0
2023-05-15 13:00:00,122.05,122.13,121.89,121.91,55173.0,115.6022,115.678,115.4507,115.4696,55173.0
2023-05-15 13:10:00,121.89,122.31,121.89,122.18,110826.0,115.4507,115.8485,115.4507,115.7254,110826.0
2023-05-15 13:20:00,122.16,122.16,121.6,121.62,58219.0,115.7064,115.7064,115.176,115.1949,58219.0
2023-05-15 13:30:00,121.62,121.71,121.26,121.3,64398.0,115.1949,115.2802,114.854,114.8918,64398.0
2023-05-15 13:40:00,121.25,121.29,121.06,121.29,30840.0,114.8445,114.8824,114.6645,114.8824,30840.0
2023-05-15 13:50:00,121.26,121.39,121.16,121.29,28660.0,114.854,114.9771,114.7592,114.8824,28660.0
2023-05-15 14:00:00,121.3,121.31,121.09,121.19,47276.0,114.8918,114.9013,114.6929,114.7877,47276.0
2023-05-15 14:10:00,121.23,121.31,121.06,121.19,40199.0,114.8255,114.9013,114.6645,114.7877,40199.0
2023-05-15 14:20:00,121.22,121.3,121.02,121.1,36949.0,114.8161,114.8918,114.6266,114.7024,36949.0
2023-05-15 14:30:00,121.12,121.25,121.11,121.2,37107.0,114.7214,114.8445,114.7119,114.7971,37107.0
2023-05-15 14:40:00,121.2,121.35,121.16,121.2,53436.0,114.7971,114.9392,114.7592,114.7971,53436.0
2023-05-15 14:50:00,121.19,121.32,121.1,121.11,48186.0,114.7877,114.9108,114.7024,114.7119,48186.0
2023-05-15 15:00:00,121.13,121.22,121.04,121.06,69193.0,114.7308,114.8161,114.6456,114.6645,69193.0
2023-05-15 15:10:00,121.07,121.2,120.99,121.14,48023.0,114.674,114.7971,114.5982,114.7403,48023.0
2023-05-15 15:20:00,121.13,121.28,121.06,121.16,71846.0,114.7308,114.8729,114.6645,114.7592,71846.0
2023-05-15 15:30:00,121.15,121.34,121.11,121.14,99991.0,114.7498,114.9297,114.7119,114.7403,99991.0
2023-05-15 15:40:00,121.11,121.22,120.98,121.07,116442.0,114.7119,114.8161,114.5888,114.674,116442.0
2023-05-15 15:50:00,121.07,121.37,120.87,121.28,508206.0,114.674,114.9582,114.4846,114.8729,508206.0
2023-05-16 09:30:00,120.5,121.41,120.3,120.94,156757.0,114.1341,114.996,113.9447,114.5509,156757.0
2023-05-16 09:40:00,120.89,121.1,119.98,120.18,128773.0,114.5035,114.7024,113.6416,113.831,128773.0
2023-05-16 09:50:00,120.2,120.23,119.57,119.73,110109.0,113.85,113.8784,113.2532,113.4048,110109.0
2023-05-16 10:00:00,119.71,119.9,119.39,119.39,91641.0,113.3858,113.5658,113.0828,113.0828,91641.0
2023-05-16 10:10:00,119.45,119.47,118.97,119.07,52904.0,113.1396,113.1585,112.6849,112.7797,52904.0
2023-05-16 10:20:00,119.1,119.26,118.84,119.13,50778.0,112.8081,112.9596,112.5618,112.8365,50778.0
2023-05-16 10:30:00,119.18,119.27,118.83,119.22,50707.0,112.8838,112.9691,112.5523,112.9217,50707.0
2023-05-16 10:40:00,119.18,119.29,119.03,119.21,26158.0,112.8838,112.988,112.7418,112.9123,26158.0
2023-05-16 10:50:00,119.13,119.21,118.38,118.57,116386.0,112.8365,112.9123,112.1261,112.3061,116386.0
2023-05-16 11:00:00,118.57,119.12,118.57,118.77,52801.0,112.3061,112.827,112.3061,112.4955,52801.0
2023-05-16 11:10:00,118.76,118.88,118.55,118.58,35709.0,112.486,112.5997,112.2871,112.3155,35709.0
2023-05-16 11:20:00,118.59,118.95,118.36,118.92,52423.0,112.325,112.666,112.1072,112.6376,52423.0
2023-05-16 11:30:00,118.93,119.13,118.35,118.44,92885.0,112.6471,112.8365,112.0977,112.1829,92885.0
2023-05-16 11:40:00,118.43,118.87,118.37,118.84,33468.0,112.1735,112.5902,112.1166,112.5618,33468.0
2023-05-16 11:50:00,118.84,118.96,118.59,118.75,21798.0,112.5618,112.6755,112.325,112.4766,21798.0
2023-05-16 12:00:00,118.72,118.84,118.57,118.83,34318.0,112.4481,112.5618,112.3061,112.5523,34318.0
2023-05-16 12:10:00,118.83,119.0,118.61,118.75,112840.0,112.5523,112.7134,112.344,112.4766,112840.0
2023-05-16 12:20:00,118.73,118.73,118.15,118.33,73041.0,112.4576,112.4576,111.9083,112.0788,73041.0
2023-05-16 12:30:00,118.34,118.61,118.21,118.61,39486.0,112.0882,112.344,111.9651,112.344,39486.0
2023-05-16 12:40:00,118.62,118.68,118.21,118.36,43554.0,112.3534,112.4103,111.9651,112.1072,43554.0
2023-05-16 12:50:00,118.39,118.83,118.39,118.7,30381.0,112.1356,112.5523,112.1356,112.4292,30381.0
2023-05-16 13:00:00,118.72,118.8,118.52,118.66,27632.0,112.4481,112.5239,112.2587,112.3913,27632.0
2023-05-16 13:10:00,118.66,118.84,118.55,118.69,31024.0,112.3913,112.5618,112.2871,112.4197,31024.0
2023-05-16 13:20:00,118.71,118.85,118.61,118.82,32091.0,112.4387,112.5713,112.344,112.5429,32091.0
2023-05-16 13:30:00,118.81,118.81,118.56,118.69,30553.0,112.5334,112.5334,112.2966,112.4197,30553.0
2023-05-16 13:40:00,118.69,118.74,118.48,118.72,36672.0,112.4197,112.4671,112.2208,112.4481,36672.0
2023-05-16 13:50:00,118.71,118.78,118.54,118.56,27033.0,112.4387,112.505,112.2777,112.2966,27033.0
2023-05-16 14:00:00,118.57,118.77,118.55,118.66,50598.0,112.3061,112.4955,112.2871,112.3913,50598.0
2023-05-16 14:10:00,118.65,118.71,118.32,118.43,95688.0,112.3818,112.4387,112.0693,112.1735,95688.0
2023-05-16 14:20:00,118.45,118.55,118.21,118.46,56610.0,112.1924,112.2871,111.9651,112.2019,56610.0
2023-05-16 14:30:00,118.46,118.48,118.19,118.36,57237.0,112.2019,112.2208,111.9461,112.1072,57237.0
2023-05-16 14:40:00,118.37,118.46,118.28,118.3,30057.0,112.1166,112.2019,112.0314,112.0503,30057.0
2023-05-16 14:50:00,118.28,118.54,118.25,118.49,48380.0,112.0314,112.2777,112.003,112.2303,48380.0
2023-05-16 15:00:00,118.47,118.56,118.32,118.32,45039.0,112.2114,112.2966,112.0693,112.0693,45039.0
2023-05-16 15:10:00,118.32,118.37,118.13,118.26,56808.0,112.0693,112.1166,111.8893,112.0124,56808.0
2023-05-16 15:20:00,118.25,118.36,118.17,118.33,35364.0,112.003,112.1072,111.9272,112.0788,35364.0
2023-05-16 15:30:00,118.33,118.42,118.13,118.18,48509.0,112.0788,112.164,111.8893,111.9367,48509.0
2023-05-16 15:40:00,118.18,118.18,117.87,117.99,103425.0,111.9367,111.9367,111.6431,111.7567,103425.0
2023-05-16 15:50:00,118.0,118.06,117.77,117.8,379547.0,111.7662,111.823,111.5483,111.5768,379547.0
2023-05-17 09:30:00,119.39,119.58,118.53,118.6,163914.0,113.0828,113.2627,112.2682,112.3345,163914.0
2023-05-17 09:40:00,118.54,119.08,118.21,118.72,145114.0,112.2777,112.7891,111.9651,112.4481,145114.0
2023-05-17 09:50:00,118.69,118.9,118.23,118.23,89326.0,112.4197,112.6186,111.984,111.984,89326.0
2023-05-17 10:00:00,118.27,118.87,118.0,118.65,133118.0,112.0219,112.5902,111.7662,112.3818,133118.0
2023-05-17 10:10:00,118.61,118.78,118.38,118.47,33902.0,112.344,112.505,112.1261,112.2114,33902.0
2023-05-17 10:20:00,118.39,119.14,118.39,119.08,73708.0,112.1356,112.846,112.1356,112.7891,73708.0
2023-05-17 10:30:00,119.04,119.08,118.21,118.21,74854.0,112.7512,112.7891,111.9651,111.9651,74854.0
2023-05-17 10:40:00,118.17,118.3,117.72,117.88,134815.0,111.9272,112.0503,111.501,111.6525,134815.0
2023-05-17 10:50:00,117.92,118.33,117.92,118.28,49398.0,111.6904,112.0788,111.6904,112.0314,49398.0
2023-05-17 11:00:00,118.29,118.32,118.01,118.21,35729.0,112.0409,112.0693,111.7757,111.9651,35729.0
2023-05-17 11:10:00,118.2,118.88,118.11,118.72,52006.0,111.9556,112.5997,111.8704,112.4481,52006.0
2023-05-17 11:20:00,118.78,118.99,118.56,118.99,66449.0,112.505,112.7039,112.2966,112.7039,66449.0
2023-05-17 11:30:00,118.95,119.33,118.86,119.32,54250.0,112.666,113.0259,112.5808,113.0165,54250.0
2023-05-17 11:40:00,119.3,119.59,119.22,119.56,40038.0,112.9975,113.2722,112.9217,113.2438,40038.0
2023-05-17 11:50:00,119.6,119.75,119.51,119.65,47613.0,113.2817,113.4237,113.1964,113.329,47613.0
2023-05-17 12:00:00,119.65,119.92,119.62,119.69,35689.0,113.329,113.5848,113.3006,113.3669,35689.0
2023-05-17 12:10:00,119.74,119.82,119.62,119.77,23053.0,113.4143,113.49,113.3006,113.4427,23053.0
2023-05-17 12:20:00,119.74,120.01,119.7,119.96,50285.0,113.4143,113.67,113.3764,113.6226,50285.0
2023-05-17 12:30:00,119.95,120.25,119.87,120.13,59751.0,113.6132,113.8973,113.5374,113.7837,59751.0
2023-05-17 12:40:00,120.16,120.63,120.13,120.59,71249.0,113.8121,114.2572,113.7837,114.2194,71249.0
2023-05-17 12:50:00,120.59,120.69,120.41,120.46,50976.0,114.2194,114.3141,114.0489,114.0962,50976.0
2023-05-17 13:00:00,120.46,120.76,120.46,120.6,50461.0,114.0962,114.3804,114.0962,114.2288,50461.0
2023-05-17 13:10:00,120.59,120.61,120.41,120.54,31243.0,114.2194,114.2383,114.0489,114.172,31243.0
2023-05-17 13:20:00,120.52,120.9,120.36,120.89,295188.0,114.1531,114.513,114.0015,114.5035,295188.0
2023-05-17 13:30:00,120.88,121.12,120.86,120.92,121263.0,114.494,114.7214,114.4751,114.5319,121263.0
2023-05-17 13:40:00,120.96,121.09,120.89,121.07,80428.0,114.5698,114.6929,114.5035,114.674,80428.0
2023-05-17 13:50:00,121.1,121.23,121.01,121.2,67559.0,114.7024,114.8255,114.6172,114.7971,67559.0
2023-05-17 14:00:00,121.19,121.25,120.68,120.72,59600.0,114.7877,114.8445,114.3046,114.3425,59600.0
2023-05-17 14:10:00,120.73,120.99,120.62,120.97,70570.0,114.352,114.5982,114.2478,114.5793,70570.0
2023-05-17 14:20:00,120.98,120.99,120.38,120.49,91448.0,114.5888,114.5982,114.0205,114.1246,91448.0
2023-05-17 14:30:00,120.48,120.59,120.34,120.5,56903.0,114.1152,114.2194,113.9826,114.1341,56903.0
2023-05-17 14:40:00,120.51,120.61,120.39,120.61,43714.0,114.1436,114.2383,114.0299,114.2383,43714.0
2023-05-17 14:50:00,120.62,120.64,120.35,120.42,39047.0,114.2478,114.2667,113.992,114.0583,39047.0
2023-05-17 15:00:00,120.42,120.76,120.4,120.73,47515.0,114.0583,114.3804,114.0394,114.352,47515.0
2023-05-17 15:10:00,120.73,120.75,120.58,120.62,42897.0,114.352,114.3709,114.2099,114.2478,42897.0
2023-05-17 15:20:00,120.61,120.62,120.3,120.47,47737.0,114.2383,114.2478,113.9447,114.1057,47737.0
2023-05-17 15:30:00,120.46,120.46,120.1,120.19,113535.0,114.0962,114.0962,113.7552,113.8405,113535.0
2023-05-17 15:40:00,120.19,120.38,120.11,120.34,188848.0,113.8405,114.0205,113.7647,113.9826,188848.0
2023-05-17 15:50:00,120.35,120.45,120.15,120.41,259796.0,113.992,114.0868,113.8026,114.0489,259796.0
2023-05-18 09:30:00,119.57,119.78,119.08,119.78,73894.0,113.2532,113.4521,112.7891,113.4521,73894.0
2023-05-18 09:40:00,119.75,120.29,119.49,119.62,58108.0,113.4237,113.9352,113.1775,113.3006,58108.0
2023-05-18 09:50:00,119.6,119.6,118.73,119.25,70480.0,113.2817,113.2817,112.4576,112.9501,70480.0
2023-05-18 10:00:00,119.26,119.37,118.8,119.17,36487.0,112.9596,113.0638,112.5239,112.8744,36487.0
2023-05-18 10:10:00,119.18,119.97,119.18,119.89,71215.0,112.8838,113.6321,112.8838,113.5563,71215.0
2023-05-18 10:20:00,119.9,120.0,119.62,119.72,23236.0,113.5658,113.6605,113.3006,113.3953,23236.0
2023-05-18 10:30:00,119.74,120.63,119.74,120.6,119513.0,113.4143,114.2572,113.4143,114.2288,119513.0
2023-05-18 10:40:00,120.57,120.68,120.11,120.62,67692.0,114.2004,114.3046,113.7647,114.2478,67692.0
2023-05-18 10:50:00,120.63,120.82,120.48,120.8,27634.0,114.2572,114.4372,114.1152,114.4183,27634.0
2023-05-18 11:00:00,120.9,121.16,120.81,120.89,36645.0,114.513,114.7592,114.4277,114.5035,36645.0
2023-05-18 11:10:00,120.84,120.86,120.54,120.83,44389.0,114.4562,114.4751,114.172,114.4467,44389.0
2023-05-18 11:20:00,120.85,121.0,120.63,120.83,58472.0,114.4656,114.6077,114.2572,114.4467,58472.0
2023-05-18 11:30:00,120.83,120.93,120.65,120.88,42102.0,114.4467,114.5414,114.2762,114.494,42102.0
2023-05-18 11:40:00,120.87,121.03,120.67,120.78,53886.0,114.4846,114.6361,114.2951,114.3993,53886.0
2023-05-18 11:50:00,120.79,121.01,120.53,120.64,62975.0,114.4088,114.6172,114.1625,114.2667,62975.0
2023-05-18 12:00:00,120.63,120.76,120.3,120.34,64561.0,114.2572,114.3804,113.9447,113.9826,64561.0
2023-05-18 12:10:00,120.35,120.38,119.95,120.21,57354.0,113.992,114.0205,113.6132,113.8594,57354.0
2023-05-18 12:20:00,120.21,120.38,120.11,120.38,51484.0,113.8594,114.0205,113.7647,114.0205,51484.0
2023-05-18 12:30:00,120.35,120.51,120.2,120.41,18117.0,113.992,114.1436,113.85,114.0489,18117.0
2023-05-18 12:40:00,120.41,120.75,120.29,120.52,61903.0,114.0489,114.3709,113.9352,114.1531,61903.0
2023-05-18 12:50:00,120.52,120.89,120.43,120.88,39555.0,114.1531,114.5035,114.0678,114.494,39555.0
2023-05-18 13:00:00,120.88,121.06,120.78,120.99,45645.0,114.494,114.6645,114.3993,114.5982,45645.0
2023-05-18 13:10:00,120.98,120.98,120.74,120.84,87171.0,114.5888,114.5888,114.3614,114.4562,87171.0
2023-05-18 13:20:00,120.84,120.99,120.5,120.52,70332.0,114.4562,114.5982,114.1341,114.1531,70332.0
2023-05-18 13:30:00,120.49,120.93,120.47,120.75,37304.0,114.1246,114.5414,114.1057,114.3709,37304.0
2023-05-18 13:40:00,120.7,120.77,120.45,120.72,65373.0,114.3235,114.3898,114.0868,114.3425,65373.0
2023-05-18 13:50:00,120.73,120.8,120.56,120.62,38667.0,114.352,114.4183,114.1909,114.2478,38667.0
2023-05-18 14:00:00,120.61,120.89,120.57,120.83,47365.0,114.2383,114.5035,114.2004,114.4467,47365.0
2023-05-18 14:10:00,120.83,121.12,120.8,121.11,63943.0,114.4467,114.7214,114.4183,114.7119,63943.0
2023-05-18 14:20:00,121.11,121.48,121.02,121.37,40632.0,114.7119,115.0623,114.6266,114.9582,40632.0
2023-05-18 14:30:00,121.38,121.58,121.32,121.5,60430.0,114.9676,115.1571,114.9108,115.0813,60430.0
2023-05-18 14:40:00,121.51,121.67,121.45,121.66,42057.0,115.0908,115.2423,115.0339,115.2328,42057.0
2023-05-18 14:50:00,121.67,121.88,121.61,121.84,69533.0,115.2423,115.4412,115.1855,115.4033,69533.0
2023-05-18 15:00:00,121.87,121.92,121.75,121.88,51614.0,115.4317,115.4791,115.3181,115.4412,51614.0
2023-05-18 15:10:00,121.9,122.22,121.9,122.15,42430.0,115.4602,115.7632,115.4602,115.6969,42430.0
2023-05-18 15:20:00,122.16,122.33,122.16,122.3,81294.0,115.7064,115.8674,115.7064,115.839,81294.0
2023-05-18 15:30:00,122.3,122.55,122.25,122.53,72304.0,115.839,116.0758,115.7917,116.0569,72304.0
2023-05-18 15:40:00,122.52,122.83,122.44,122.64,126572.0,116.0474,116.341,115.9716,116.1611,126572.0
2023-05-18 15:50:00,122.65,122.97,122.62,122.81,381307.0,116.1705,116.4736,116.1421,116.3221,381307.0
2023-05-19 09:30:00,124.32,124.63,123.72,123.99,201287.0,117.7523,118.0459,117.184,117.4397,201287.0
2023-05-19 09:40:00,124.03,124.21,123.63,124.13,108069.0,117.4776,117.6481,117.0988,117.5723,108069.0
2023-05-19 09:50:00,124.15,124.72,124.13,124.44,90680.0,117.5913,118.1312,117.5723,117.866,90680.0
2023-05-19 10:00:00,124.44,124.59,124.1,124.56,53221.0,117.866,118.008,117.5439,117.9796,53221.0
2023-05-19 10:10:00,124.56,124.58,124.15,124.43,58046.0,117.9796,117.9986,117.5913,117.8565,58046.0
2023-05-19 10:20:00,124.4,124.56,124.06,124.45,79575.0,117.8281,117.9796,117.506,117.8754,79575.0
2023-05-19 10:30:00,124.47,124.76,124.26,124.47,63310.0,117.8944,118.1691,117.6955,117.8944,63310.0
2023-05-19 10:40:00,124.44,124.54,124.02,124.03,113188.0,117.866,117.9607,117.4682,117.4776,113188.0
2023-05-19 10:50:00,124.06,124.63,124.04,124.62,107726.0,117.506,118.0459,117.4871,118.0365,107726.0
2023-05-19 11:00:00,124.65,124.92,124.25,124.25,127828.0,118.0649,118.3206,117.686,117.686,127828.0
2023-05-19 11:10:00,124.25,124.46,123.65,123.74,103263.0,117.686,117.8849,117.1177,117.2029,103263.0
2023-05-19 11:20:00,123.74,124.08,123.49,123.57,39414.0,117.2029,117.525,116.9662,117.0419,39414.0
2023-05-19 11:30:00,123.59,123.59,122.89,123.04,75059.0,117.0609,117.0609,116.3979,116.5399,75059.0
2023-05-19 11:40:00,123.02,123.56,122.91,123.5,69683.0,116.521,117.0325,116.4168,116.9756,69683.0
2023-05-19 11:50:00,123.49,123.83,123.41,123.51,125443.0,116.9662,117.2882,116.8904,116.9851,125443.0
2023-05-19 12:00:00,123.47,123.66,123.3,123.58,47624.0,116.9472,117.1272,116.7862,117.0514,47624.0
2023-05-19 12:10:00,123.58,123.76,123.45,123.48,44352.0,117.0514,117.2219,116.9283,116.9567,44352.0
2023-05-19 12:20:00,123.54,123.76,123.39,123.71,37878.0,117.0135,117.2219,116.8714,117.1745,37878.0
2023-05-19 12:30:00,123.72,123.77,123.33,123.72,27521.0,117.184,117.2314,116.8146,117.184,27521.0
2023-05-19 12:40:00,123.74,124.04,123.73,124.01,23378.0,117.2029,117.4871,117.1935,117.4587,23378.0
2023-05-19 12:50:00,124.02,124.32,123.99,124.05,52072.0,117.4682,117.7523,117.4397,117.4966,52072.0
2023-05-19 13:00:00,124.09,124.28,123.74,123.75,52804.0,117.5345,117.7144,117.2029,117.2124,52804.0
2023-05-19 13:10:00,123.75,123.75,123.23,123.34,56257.0,117.2124,117.2124,116.7199,116.8241,56257.0
2023-05-19 13:20:00,123.32,123.36,122.68,122.78,82902.0,116.8051,116.843,116.1989,116.2937,82902.0
2023-05-19 13:30:00,122.79,122.98,122.69,122.81,41727.0,116.3031,116.4831,116.2084,116.3221,41727.0
2023-05-19 13:40:00,122.78,122.98,122.71,122.8,79273.0,116.2937,116.4831,116.2274,116.3126,79273.0
2023-05-19 13:50:00,122.8,122.88,122.42,122.43,61224.0,116.3126,116.3884,115.9527,115.9622,61224.0
2023-05-19 14:00:00,122.43,122.68,122.42,122.53,44923.0,115.9622,116.1989,115.9527,116.0569,44923.0
2023-05-19 14:10:00,122.52,122.67,122.37,122.66,38782.0,116.0474,116.1895,115.9053,116.18,38782.0
2023-05-19 14:20:00,122.71,122.8,122.45,122.46,29146.0,116.2274,116.3126,115.9811,115.9906,29146.0
2023-05-19 14:30:00,122.46,122.52,122.27,122.48,46300.0,115.9906,116.0474,115.8106,116.0095,46300.0
2023-05-19 14:40:00,122.5,122.7,122.37,122.4,43671.0,116.0285,116.2179,115.9053,115.9337,43671.0
2023-05-19 14:50:00,122.45,122.98,122.45,122.94,54048.0,115.9811,116.4831,115.9811,116.4452,54048.0
2023-05-19 15:00:00,122.94,123.01,122.68,122.87,37702.0,116.4452,116.5115,116.1989,116.3789,37702.0
2023-05-19 15:10:00,122.9,122.96,122.69,122.78,43189.0,116.4073,116.4642,116.2084,116.2937,43189.0
2023-05-19 15:20:00,122.78,122.86,122.67,122.72,56489.0,116.2937,116.3694,116.1895,116.2368,56489.0
2023-05-19 15:30:00,122.72,123.08,122.66,123.07,72657.0,116.2368,116.5778,116.18,116.5683,72657.0
2023-05-19 15:40:00,123.07,123.12,122.94,123.09,96872.0,116.5683,116.6157,116.4452,116.5873,96872.0
2023-05-19 15:50:00,123.09,123.19,122.96,123.05,190748.0,116.5873,116.682,116.4642,116.5494,190748.0
2023-05-22 09:30:00,123.06,124.12,122.89,124.05,191607.0,116.5589,117.5629,116.3979,117.4966,191607.0
2023-05-22 09:40:00,124.06,124.19,123.16,123.43,88655.0,117.506,117.6292,116.6536,116.9093,88655.0
2023-05-22 09:50:00,123.48,124.09,123.47,123.87,74990.0,116.9567,117.5345,116.9472,117.3261,74990.0
2023-05-22 10:00:00,123.95,124.27,123.45,123.56,158298.0,117.4019,117.7049,116.9283,117.0325,158298.0
2023-05-22 10:10:00,123.54,124.51,123.48,124.49,154228.0,117.0135,117.9323,116.9567,117.9133,154228.0
2023-05-22 10:20:00,124.47,124.89,124.22,124.77,151762.0,117.8944,118.2922,117.6576,118.1785,151762.0
2023-05-22 10:30:00,124.79,125.29,124.79,125.0,101615.0,118.1975,118.6711,118.1975,118.3964,101615.0
2023-05-22 10:40:00,124.96,124.99,124.44,124.52,170921.0,118.3585,118.3869,117.866,117.9417,170921.0
2023-05-22 10:50:00,124.49,124.87,124.47,124.74,77291.0,117.9133,118.2733,117.8944,118.1501,77291.0
2023-05-22 11:00:00,124.76,125.2,124.61,125.01,90640.0,118.1691,118.5858,118.027,118.4059,90640.0
2023-05-22 11:10:00,125.02,125.02,124.65,124.66,96977.0,118.4153,118.4153,118.0649,118.0743,96977.0
2023-05-22 11:20:00,124.65,125.39,124.61,125.33,108637.0,118.0649,118.7658,118.027,118.7089,108637.0
2023-05-22 11:30:00,125.34,125.58,125.2,125.21,103929.0,118.7184,118.9457,118.5858,118.5953,103929.0
2023-05-22 11:40:00,125.22,125.42,125.01,125.36,87275.0,118.6048,118.7942,118.4059,118.7374,87275.0
2023-05-22 11:50:00,125.37,125.76,125.37,125.59,101360.0,118.7468,119.1162,118.7468,118.9552,101360.0
2023-05-22 12:00:00,125.59,125.95,125.48,125.48,154313.0,118.9552,119.2962,118.851,118.851,154313.0
2023-05-22 12:10:00,125.47,125.55,125.37,125.53,58521.0,118.8416,118.9173,118.7468,118.8984,58521.0
2023-05-22 12:20:00,125.54,125.68,125.3,125.6,64779.0,118.9079,119.0405,118.6805,118.9647,64779.0
2023-05-22 12:30:00,125.61,125.73,125.46,125.51,66434.0,118.9742,119.0878,118.8321,118.8794,66434.0
2023-05-22 12:40:00,125.51,125.76,125.47,125.54,88324.0,118.8794,119.1162,118.8416,118.9079,88324.0
2023-05-22 12:50:00,125.56,125.75,125.5,125.69,78652.0,118.9268,119.1068,118.87,119.0499,78652.0
2023-05-22 13:00:00,125.68,125.9,125.62,125.81,82115.0,119.0405,119.2488,118.9836,119.1636,82115.0
2023-05-22 13:10:00,125.82,125.96,125.48,125.72,150687.0,119.1731,119.3057,118.851,119.0783,150687.0
2023-05-22 13:20:00,125.73,125.97,125.67,125.9,77895.0,119.0878,119.3151,119.031,119.2488,77895.0
2023-05-22 13:30:00,125.91,126.07,125.86,125.97,76574.0,119.2583,119.4099,119.2109,119.3151,76574.0
2023-05-22 13:40:00,125.98,126.1,125.96,126.0,54679.0,119.3246,119.4383,119.3057,119.3436,54679.0
2023-05-22 13:50:00,126.0,126.19,125.92,126.02,50802.0,119.3436,119.5235,119.2678,119.3625,50802.0
2023-05-22 14:00:00,126.04,126.09,125.89,126.09,48997.0,119.3814,119.4288,119.2394,119.4288,48997.0
2023-05-22 14:10:00,126.07,126.08,125.75,126.04,61182.0,119.4099,119.4193,119.1068,119.3814,61182.0
2023-05-22 14:20:00,126.04,126.19,126.03,126.13,45600.0,119.3814,119.5235,119.372,119.4667,45600.0
2023-05-22 14:30:00,126.13,126.2,126.03,126.06,55072.0,119.4667,119.533,119.372,119.4004,55072.0
2023-05-22 14:40:00,126.08,126.25,126.06,126.23,53525.0,119.4193,119.5803,119.4004,119.5614,53525.0
2023-05-22 14:50:00,126.24,126.34,126.04,126.17,60452.0,119.5709,119.6656,119.3814,119.5046,60452.0
2023-05-22 15:00:00,126.16,126.23,125.98,126.05,49690.0,119.4951,119.5614,119.3246,119.3909,49690.0
2023-05-22 15:10:00,126.04,126.06,125.9,125.97,43894.0,119.3814,119.4004,119.2488,119.3151,43894.0
2023-05-22 15:20:00,125.99,126.02,125.59,125.67,79915.0,119.3341,119.3625,118.9552,119.031,79915.0
2023-05-22 15:30:00,125.69,125.76,125.37,125.46,170293.0,119.0499,119.1162,118.7468,118.8321,170293.0
2023-05-22 15:40:00,125.46,125.46,125.17,125.31,140320.0,118.8321,118.8321,118.5574,118.69,140320.0
2023-05-22 15:50:00,125.29,125.35,125.11,125.23,255656.0,118.6711,118.7279,118.5006,118.6142,255656.0
2023-05-23 09:30:00,126.39,126.71,125.38,125.39,142042.0,119.713,120.016,118.7563,118.7658,142042.0
2023-05-23 09:40:00,125.41,126.14,125.33,126.13,73005.0,118.7847,119.4762,118.7089,119.4667,73005.0
2023-05-23 09:50:00,126.15,126.91,126.09,126.9,104154.0,119.4856,120.2055,119.4288,120.196,104154.0
2023-05-23 10:00:00,126.91,127.07,126.63,126.91,74455.0,120.2055,120.357,119.9403,120.2055,74455.0
2023-05-23 10:10:00,126.94,127.03,126.29,126.74,53721.0,120.2339,120.3191,119.6182,120.0445,53721.0
2023-05-23 10:20:00,126.73,127.0,126.5,126.87,24499.0,120.035,120.2907,119.8171,120.1676,24499.0
2023-05-23 10:30:00,126.94,127.3,126.84,127.3,62798.0,120.2339,120.5749,120.1392,120.5749,62798.0
2023-05-23 10:40:00,127.3,127.42,126.9,127.29,74334.0,120.5749,120.6885,120.196,120.5654,74334.0
2023-05-23 10:50:00,127.31,127.36,127.06,127.2,35301.0,120.5843,120.6317,120.3476,120.4802,35301.0
2023-05-23 11:00:00,127.12,127.22,126.88,127.07,27869.0,120.4044,120.4991,120.1771,120.357,27869.0
2023-05-23 11:10:00,127.09,127.48,127.03,127.38,83958.0,120.376,120.7454,120.3191,120.6506,83958.0
2023-05-23 11:20:00,127.37,127.49,127.27,127.29,41816.0,120.6412,120.7548,120.5465,120.5654,41816.0
2023-05-23 11:30:00,127.32,127.39,127.0,127.13,42185.0,120.5938,120.6601,120.2907,120.4139,42185.0
2023-05-23 11:40:00,127.2,127.5,127.2,127.43,42385.0,120.4802,120.7643,120.4802,120.698,42385.0
2023-05-23 11:50:00,127.44,127.57,126.91,126.96,35165.0,120.7075,120.8306,120.2055,120.2528,35165.0
2023-05-23 12:00:00,126.97,127.29,126.92,127.13,33593.0,120.2623,120.5654,120.215,120.4139,33593.0
2023-05-23 12:10:00,127.11,127.14,126.85,126.87,64787.0,120.3949,120.4233,120.1486,120.1676,64787.0
2023-05-23 12:20:00,126.88,127.17,126.86,127.1,39506.0,120.1771,120.4517,120.1581,120.3854,39506.0
2023-05-23 12:30:00,127.1,127.29,126.58,126.76,86030.0,120.3854,120.5654,119.8929,120.0634,86030.0
2023-05-23 12:40:00,126.74,126.81,126.32,126.58,36072.0,120.0445,120.1108,119.6466,119.8929,36072.0
2023-05-23 12:50:00,126.55,126.74,126.49,126.7,37680.0,119.8645,120.0445,119.8077,120.0066,37680.0
2023-05-23 13:00:00,126.72,127.06,126.72,126.99,76726.0,120.0255,120.3476,120.0255,120.2813,76726.0
2023-05-23 13:10:00,127.0,127.08,126.87,127.05,30546.0,120.2907,120.3665,120.1676,120.3381,30546.0
2023-05-23 13:20:00,127.03,127.04,126.6,126.62,54682.0,120.3191,120.3286,119.9119,119.9308,54682.0
2023-05-23 13:30:00,126.62,126.62,126.35,126.35,52287.0,119.9308,119.9308,119.6751,119.6751,52287.0
2023-05-23 13:40:00,126.35,126.82,126.34,126.6,75733.0,119.6751,120.1202,119.6656,119.9119,75733.0
2023-05-23 13:50:00,126.59,126.64,126.45,126.59,21380.0,119.9024,119.9497,119.7698,119.9024,21380.0
2023-05-23 14:00:00,126.58,126.87,126.53,126.54,35033.0,119.8929,120.1676,119.8456,119.855,35033.0
2023-05-23 14:10:00,126.58,126.6,125.96,125.96,30095.0,119.8929,119.9119,119.3057,119.3057,30095.0
2023-05-23 14:20:00,125.95,126.01,125.33,125.6,45032.0,119.2962,119.353,118.7089,118.9647,45032.0
2023-05-23 14:30:00,125.58,125.96,125.56,125.71,45397.0,118.9457,119.3057,118.9268,119.0689,45397.0
2023-05-23 14:40:00,125.68,125.88,125.51,125.84,54488.0,119.0405,119.2299,118.8794,119.192,54488.0
2023-05-23 14:50:00,125.84,125.95,125.79,125.89,21259.0,119.192,119.2962,119.1446,119.2394,21259.0
2023-05-23 15:00:00,125.9,125.98,125.66,125.77,31358.0,119.2488,119.3246,119.0215,119.1257,31358.0
2023-05-23 15:10:00,125.79,125.92,125.39,125.39,53993.0,119.1446,119.2678,118.7658,118.7658,53993.0
2023-05-23 15:20:00,125.39,125.71,125.37,125.71,46148.0,118.7658,119.0689,118.7468,119.0689,46148.0
2023-05-23 15:30:00,125.72,125.81,125.58,125.71,51574.0,119.0783,119.1636,118.9457,119.0689,51574.0
2023-05-23 15:40:00,125.7,125.9,125.67,125.86,150934.0,119.0594,119.2488,119.031,119.2109,150934.0
2023-05-23 15:50:00,125.86,125.86,125.42,125.5,140484.0,119.2109,119.2109,118.7942,118.87,140484.0
2023-05-24 09:30:00,126.31,126.68,126.05,126.35,162477.0,119.6372,119.9876,119.3909,119.6751,162477.0
2023-05-24 09:40:00,126.31,126.35,125.09,125.15,126731.0,119.6372,119.6751,118.4816,118.5385,126731.0
2023-05-24 09:50:00,125.17,125.26,124.46,124.59,151114.0,118.5574,118.6426,117.8849,118.008,151114.0
2023-05-24 10:00:00,124.54,125.35,124.54,125.12,147141.0,117.9607,118.7279,117.9607,118.51,147141.0
2023-05-24 10:10:00,125.13,125.6,125.02,125.38,105126.0,118.5195,118.9647,118.4153,118.7563,105126.0
2023-05-24 10:20:00,125.38,125.56,124.89,125.01,131129.0,118.7563,118.9268,118.2922,118.4059,131129.0
2023-05-24 10:30:00,125.01,126.41,124.99,126.22,247184.0,118.4059,119.7319,118.3869,119.5519,247184.0
2023-05-24 10:40:00,126.27,126.75,126.17,126.2,153990.0,119.5993,120.0539,119.5046,119.533,153990.0
2023-05-24 10:50:00,126.21,126.58,126.13,126.33,88766.0,119.5425,119.8929,119.4667,119.6561,88766.0
2023-05-24 11:00:00,126.35,126.4,125.84,125.95,115124.0,119.6751,119.7224,119.192,119.2962,115124.0
2023-05-24 11:10:00,125.94,126.42,125.84,126.42,120677.0,119.2867,119.7414,119.192,119.7414,120677.0
2023-05-24 11:20:00,126.42,126.79,126.25,126.29,160290.0,119.7414,120.0918,119.5803,119.6182,160290.0
2023-05-24 11:30:00,126.3,126.47,126.19,126.44,117690.0,119.6277,119.7887,119.5235,119.7603,117690.0
2023-05-24 11:40:00,126.48,126.75,126.42,126.54,105459.0,119.7982,120.0539,119.7414,119.855,105459.0
2023-05-24 11:50:00,126.55,126.81,126.54,126.79,65673.0,119.8645,120.1108,119.855,120.0918,65673.0
2023-05-24 12:00:00,126.8,127.18,126.79,126.81,123001.0,120.1013,120.4612,120.0918,120.1108,123001.0
2023-05-24 12:10:00,126.81,126.81,126.31,126.43,105714.0,120.1108,120.1108,119.6372,119.7508,105714.0
2023-05-24 12:20:00,126.44,126.55,126.24,126.47,90322.0,119.7603,119.8645,119.5709,119.7887,90322.0
2023-05-24 12:30:00,126.49,126.55,126.02,126.19,146539.0,119.8077,119.8645,119.3625,119.5235,146539.0
2023-05-24 12:40:00,126.2,126.21,125.84,125.84,72098.0,119.533,119.5425,119.192,119.192,72098.0
2023-05-24 12:50:00,125.82,126.18,125.78,126.1,198032.0,119.1731,119.514,119.1352,119.4383,198032.0
2023-05-24 13:00:00,126.08,126.16,125.76,125.9,113141.0,119.4193,119.4951,119.1162,119.2488,113141.0
2023-05-24 13:10:00,125.85,125.85,125.5,125.73,54418.0,119.2015,119.2015,118.87,119.0878,54418.0
2023-05-24 13:20:00,125.74,125.91,125.41,125.46,108422.0,119.0973,119.2583,118.7847,118.8321,108422.0
2023-05-24 13:30:00,125.46,125.87,125.44,125.87,59455.0,118.8321,119.2204,118.8131,119.2204,59455.0
2023-05-24 13:40:00,125.88,126.07,125.75,125.77,94014.0,119.2299,119.4099,119.1068,119.1257,94014.0
2023-05-24 13:50:00,125.78,125.9,125.71,125.78,36297.0,119.1352,119.2488,119.0689,119.1352,36297.0
2023-05-24 14:00:00,125.78,125.91,125.66,125.71,36744.0,119.1352,119.2583,119.0215,119.0689,36744.0
2023-05-24 14:10:00,125.71,125.87,125.53,125.87,47878.0,119.0689,119.2204,118.8984,119.2204,47878.0
2023-05-24 14:20:00,125.87,125.88,125.66,125.73,50271.0,119.2204,119.2299,119.0215,119.0878,50271.0
2023-05-24 14:30:00,125.7,125.97,125.66,125.91,61387.0,119.0594,119.3151,119.0215,119.2583,61387.0
2023-05-24 14:40:00,125.91,125.96,125.61,125.68,44186.0,119.2583,119.3057,118.9742,119.0405,44186.0
2023-05-24 14:50:00,125.68,125.7,125.26,125.34,141115.0,119.0405,119.0594,118.6426,118.7184,141115.0
2023-05-24 15:00:00,125.35,125.42,125.15,125.35,98177.0,118.7279,118.7942,118.5385,118.7279,98177.0
2023-05-24 15:10:00,125.36,125.98,125.29,125.94,75177.0,118.7374,119.3246,118.6711,119.2867,75177.0
2023-05-24 15:20:00,125.96,126.2,125.88,126.01,57958.0,119.3057,119.533,119.2299,119.353,57958.0
2023-05-24 15:30:00,126.02,126.41,125.96,126.1,187582.0,119.3625,119.7319,119.3057,119.4383,187582.0
2023-05-24 15:40:00,126.16,126.19,125.94,126.11,64212.0,119.4951,119.5235,119.2867,119.4477,64212.0
2023-05-24 15:50:00,126.1,126.2,125.82,126.17,225233.0,119.4383,119.533,119.1731,119.5046,225233.0
2023-05-25 09:30:00,123.83,124.05,122.99,123.07,226238.0,117.2882,117.4966,116.4926,116.5683,226238.0
2023-05-25 09:40:00,123.08,124.0,122.81,123.47,142552.0,116.5778,117.4492,116.3221,116.9472,142552.0
2023-05-25 09:50:00,123.44,123.96,123.26,123.55,84172.0,116.9188,117.4113,116.7483,117.023,84172.0
2023-05-25 10:00:00,123.53,123.79,122.74,122.82,57623.0,117.004,117.2503,116.2558,116.3315,57623.0
2023-05-25 10:10:00,122.8,123.16,122.49,122.99,40377.0,116.3126,116.6536,116.019,116.4926,40377.0
2023-05-25 10:20:00,122.89,123.2,122.7,123.12,33341.0,116.3979,116.6915,116.2179,116.6157,33341.0
2023-05-25 10:30:00,123.1,123.18,122.59,123.03,46626.0,116.5968,116.6725,116.1137,116.5305,46626.0
2023-05-25 10:40:00,123.07,123.31,122.87,123.01,112518.0,116.5683,116.7957,116.3789,116.5115,112518.0
2023-05-25 10:50:00,123.03,123.38,122.99,123.19,29406.0,116.5305,116.862,116.4926,116.682,29406.0
2023-05-25 11:00:00,123.2,123.36,122.85,122.85,66591.0,116.6915,116.843,116.36,116.36,66591.0
2023-05-25 11:10:00,122.86,123.07,122.37,122.54,104286.0,116.3694,116.5683,115.9053,116.0663,104286.0
2023-05-25 11:20:00,122.5,122.74,122.4,122.4,59755.0,116.0285,116.2558,115.9337,115.9337,59755.0
2023-05-25 11:30:00,122.39,122.4,121.89,121.92,138229.0,115.9243,115.9337,115.4507,115.4791,138229.0
2023-05-25 11:40:00,121.92,121.98,121.65,121.71,78162.0,115.4791,115.5359,115.2234,115.2802,78162.0
2023-05-25 11:50:00,121.69,122.0,121.54,121.95,102098.0,115.2612,115.5549,115.1192,115.5075,102098.0
2023-05-25 12:00:00,121.91,122.12,121.73,122.08,69358.0,115.4696,115.6685,115.2991,115.6306,69358.0
2023-05-25 12:10:00,122.09,122.53,122.09,122.45,61035.0,115.6401,116.0569,115.6401,115.9811,61035.0
2023-05-25 12:20:00,122.47,122.76,122.42,122.74,60237.0,116.0,116.2747,115.9527,116.2558,60237.0
2023-05-25 12:30:00,122.75,123.14,122.71,123.08,60766.0,116.2652,116.6346,116.2274,116.5778,60766.0
2023-05-25 12:40:00,123.12,123.37,123.04,123.37,45283.0,116.6157,116.8525,116.5399,116.8525,45283.0
2023-05-25 12:50:00,123.33,123.55,123.13,123.22,53057.0,116.8146,117.023,116.6252,116.7104,53057.0
2023-05-25 13:00:00,123.17,123.19,122.77,123.0,35412.0,116.6631,116.682,116.2842,116.502,35412.0
2023-05-25 13:10:00,123.02,123.15,122.95,123.07,22910.0,116.521,116.6441,116.4547,116.5683,22910.0
2023-05-25 13:20:00,123.08,123.25,123.03,123.11,17801.0,116.5778,116.7388,116.5305,116.6062,17801.0
2023-05-25 13:30:00,123.11,123.15,122.99,123.07,37026.0,116.6062,116.6441,116.4926,116.5683,37026.0
2023-05-25 13:40:00,123.09,123.28,122.96,122.99,33347.0,116.5873,116.7672,116.4642,116.4926,33347.0
2023-05-25 13:50:00,122.98,123.0,122.8,122.99,20971.0,116.4831,116.502,116.3126,116.4926,20971.0
2023-05-25 14:00:00,123.0,123.53,122.71,122.72,58056.0,116.502,117.004,116.2274,116.2368,58056.0
2023-05-25 14:10:00,122.73,123.0,122.6,122.97,48911.0,116.2463,116.502,116.1232,116.4736,48911.0
2023-05-25 14:20:00,122.97,123.07,122.85,122.91,34172.0,116.4736,116.5683,116.36,116.4168,34172.0
2023-05-25 14:30:00,122.9,122.92,122.34,122.45,58373.0,116.4073,116.4263,115.8769,115.9811,58373.0
2023-05-25 14:40:00,122.44,122.46,122.13,122.26,182979.0,115.9716,115.9906,115.678,115.8011,182979.0
2023-05-25 14:50:00,122.25,122.39,122.19,122.31,81959.0,115.7917,115.9243,115.7348,115.8485,81959.0
2023-05-25 15:00:00,122.33,122.57,122.32,122.53,49633.0,115.8674,116.0948,115.858,116.0569,49633.0
2023-05-25 15:10:00,122.56,122.72,122.39,122.45,32730.0,116.0853,116.2368,115.9243,115.9811,32730.0
2023-05-25 15:20:00,122.43,123.04,122.43,122.91,78172.0,115.9622,116.5399,115.9622,116.4168,78172.0
2023-05-25 15:30:00,122.92,123.08,122.84,122.96,50097.0,116.4263,116.5778,116.3505,116.4642,50097.0
2023-05-25 15:40:00,122.97,123.1,122.83,122.84,79339.0,116.4736,116.5968,116.341,116.3505,79339.0
2023-05-25 15:50:00,122.83,122.87,122.69,122.74,322577.0,116.341,116.3789,116.2084,116.2558,322577.0
2023-05-26 09:30:00,123.67,123.74,122.61,122.87,118667.0,117.1366,117.2029,116.1326,116.3789,118667.0
2023-05-26 09:40:00,122.83,123.24,122.42,122.44,89618.0,116.341,116.7294,115.9527,115.9716,89618.0
2023-05-26 09:50:00,122.44,122.44,121.87,122.19,76816.0,115.9716,115.9716,115.4317,115.7348,76816.0
2023-05-26 10:00:00,122.19,122.57,121.8,122.51,62831.0,115.7348,116.0948,115.3654,116.0379,62831.0
2023-05-26 10:10:00,122.57,122.57,122.01,122.41,52226.0,116.0948,116.0948,115.5643,115.9432,52226.0
2023-05-26 10:20:00,122.52,122.74,122.38,122.66,36179.0,116.0474,116.2558,115.9148,116.18,36179.0
2023-05-26 10:30:00,122.68,122.7,122.17,122.28,31388.0,116.1989,116.2179,115.7159,115.8201,31388.0
2023-05-26 10:40:00,122.31,122.45,121.87,122.25,40011.0,115.8485,115.9811,115.4317,115.7917,40011.0
2023-05-26 10:50:00,122.31,122.39,121.6,121.61,72009.0,115.8485,115.9243,115.176,115.1855,72009.0
2023-05-26 11:00:00,121.61,121.95,121.59,121.93,50676.0,115.1855,115.5075,115.1665,115.4886,50676.0
2023-05-26 11:10:00,121.9,121.9,121.44,121.64,58435.0,115.4602,115.4602,115.0245,115.2139,58435.0
2023-05-26 11:20:00,121.63,121.72,121.34,121.42,30808.0,115.2044,115.2897,114.9297,115.0055,30808.0
2023-05-26 11:30:00,121.4,121.65,121.2,121.59,40434.0,114.9866,115.2234,114.7971,115.1665,40434.0
2023-05-26 11:40:00,121.6,121.65,121.19,121.33,36003.0,115.176,115.2234,114.7877,114.9203,36003.0
2023-05-26 11:50:00,121.37,121.62,121.36,121.56,28285.0,114.9582,115.1949,114.9487,115.1381,28285.0
2023-05-26 12:00:00,121.56,122.17,121.52,122.09,41796.0,115.1381,115.7159,115.1002,115.6401,41796.0
2023-05-26 12:10:00,122.12,122.2,121.68,121.76,22869.0,115.6685,115.7443,115.2518,115.3275,22869.0
2023-05-26 12:20:00,121.79,122.24,121.77,122.15,26281.0,115.356,115.7822,115.337,115.6969,26281.0
2023-05-26 12:30:00,122.14,122.29,122.04,122.09,25334.0,115.6875,115.8295,115.5928,115.6401,25334.0
2023-05-26 12:40:00,122.09,122.26,121.94,122.02,43789.0,115.6401,115.8011,115.498,115.5738,43789.0
2023-05-26 12:50:00,122.05,122.15,121.96,122.1,23183.0,115.6022,115.6969,115.517,115.6496,23183.0
2023-05-26 13:00:00,122.12,122.44,122.11,122.41,38547.0,115.6685,115.9716,115.6591,115.9432,38547.0
2023-05-26 13:10:00,122.42,122.42,122.09,122.19,22891.0,115.9527,115.9527,115.6401,115.7348,22891.0
2023-05-26 13:20:00,122.17,122.27,122.02,122.12,27084.0,115.7159,115.8106,115.5738,115.6685,27084.0
2023-05-26 13:30:00,122.13,122.37,122.06,122.21,33364.0,115.678,115.9053,115.6117,115.7538,33364.0
2023-05-26 13:40:00,122.16,122.16,121.65,121.71,70008.0,115.7064,115.7064,115.2234,115.2802,70008.0
2023-05-26 13:50:00,121.72,121.87,121.67,121.76,80873.0,115.2897,115.4317,115.2423,115.3275,80873.0
2023-05-26 14:00:00,121.77,121.96,121.76,121.79,28989.0,115.337,115.517,115.3275,115.356,28989.0
2023-05-26 14:10:00,121.8,122.2,121.8,122.14,23131.0,115.3654,115.7443,115.3654,115.6875,23131.0
2023-05-26 14:20:00,122.12,122.34,122.07,122.34,40641.0,115.6685,115.8769,115.6212,115.8769,40641.0
2023-05-26 14:30:00,122.34,122.56,122.29,122.49,38482.0,115.8769,116.0853,115.8295,116.019,38482.0
2023-05-26 14:40:00,122.5,122.53,122.37,122.49,13587.0,116.0285,116.0569,115.9053,116.019,13587.0
2023-05-26 14:50:00,122.51,122.58,122.42,122.42,169149.0,116.0379,116.1042,115.9527,115.9527,169149.0
2023-05-26 15:00:00,122.45,122.65,122.3,122.35,101019.0,115.9811,116.1705,115.839,115.8864,101019.0
2023-05-26 15:10:00,122.36,122.51,122.19,122.43,36717.0,115.8959,116.0379,115.7348,115.9622,36717.0
2023-05-26 15:20:00,122.43,122.43,122.14,122.16,33617.0,115.9622,115.9622,115.6875,115.7064,33617.0
2023-05-26 15:30:00,122.11,122.24,122.08,122.24,36785.0,115.6591,115.7822,115.6306,115.7822,36785.0
2023-05-26 15:40:00,122.22,122.45,122.19,122.36,104846.0,115.7632,115.9811,115.7348,115.8959,104846.0
2023-05-26 15:50:00,122.35,122.51,122.19,122.33,162669.0,115.8864,116.0379,115.7348,115.8674,162669.0
2023-05-30 09:30:00,120.23,120.5,119.67,120.08,158133.0,113.8784,114.1341,113.348,113.7363,158133.0
2023-05-30 09:40:00,120.06,120.06,119.1,119.26,145176.0,113.7174,113.7174,112.8081,112.9596,145176.0
2023-05-30 09:50:00,119.29,119.6,119.11,119.51,63537.0,112.988,113.2817,112.8175,113.1964,63537.0
2023-05-30 10:00:00,119.43,119.61,118.9,119.39,102568.0,113.1206,113.2911,112.6186,113.0828,102568.0
2023-05-30 10:10:00,119.41,119.97,119.02,119.96,104853.0,113.1017,113.6321,112.7323,113.6226,104853.0
2023-05-30 10:20:00,119.98,120.07,118.9,119.0,160459.0,113.6416,113.7268,112.6186,112.7134,160459.0
2023-05-30 10:30:00,118.98,119.28,118.81,119.05,62481.0,112.6944,112.9786,112.5334,112.7607,62481.0
2023-05-30 10:40:00,119.02,119.33,118.84,119.0,115777.0,112.7323,113.0259,112.5618,112.7134,115777.0
2023-05-30 10:50:00,119.02,119.14,118.74,118.82,112609.0,112.7323,112.846,112.4671,112.5429,112609.0
2023-05-30 11:00:00,118.78,119.33,118.76,119.16,86667.0,112.505,113.0259,112.486,112.8649,86667.0
2023-05-30 11:10:00,119.14,119.15,118.7,118.84,57279.0,112.846,112.8554,112.4292,112.5618,57279.0
2023-05-30 11:20:00,118.82,118.99,118.71,118.99,50770.0,112.5429,112.7039,112.4387,112.7039,50770.0
2023-05-30 11:30:00,118.99,119.24,118.97,119.02,26760.0,112.7039,112.9407,112.6849,112.7323,26760.0
2023-05-30 11:40:00,119.01,119.14,118.84,118.99,26724.0,112.7228,112.846,112.5618,112.7039,26724.0
2023-05-30 11:50:00,118.95,118.95,118.66,118.89,63552.0,112.666,112.666,112.3913,112.6092,63552.0
2023-05-30 12:00:00,118.88,119.01,118.68,118.74,47491.0,112.5997,112.7228,112.4103,112.4671,47491.0
2023-05-30 12:10:00,118.76,119.17,118.71,119.1,61449.0,112.486,112.8744,112.4387,112.8081,61449.0
2023-05-30 12:20:00,119.07,119.33,118.99,119.24,33945.0,112.7797,113.0259,112.7039,112.9407,33945.0
2023-05-30 12:30:00,119.27,119.56,119.18,119.34,77225.0,112.9691,113.2438,112.8838,113.0354,77225.0
2023-05-30 12:40:00,119.31,119.32,118.87,119.04,39112.0,113.007,113.0165,112.5902,112.7512,39112.0
2023-05-30 12:50:00,119.05,119.09,118.83,119.0,34806.0,112.7607,112.7986,112.5523,112.7134,34806.0
2023-05-30 13:00:00,119.01,119.13,118.71,118.8,90867.0,112.7228,112.8365,112.4387,112.5239,90867.0
2023-05-30 13:10:00,118.79,118.87,118.48,118.81,65401.0,112.5145,112.5902,112.2208,112.5334,65401.0
2023-05-30 13:20:00,118.82,118.87,118.37,118.44,40922.0,112.5429,112.5902,112.1166,112.1829,40922.0
2023-05-30 13:30:00,118.38,118.64,118.26,118.49,43483.0,112.1261,112.3724,112.0124,112.2303,43483.0
2023-05-30 13:40:00,118.49,118.76,118.47,118.64,31305.0,112.2303,112.486,112.2114,112.3724,31305.0
2023-05-30 13:50:00,118.65,118.65,118.41,118.42,59980.0,112.3818,112.3818,112.1545,112.164,59980.0
2023-05-30 14:00:00,118.45,118.57,118.31,118.41,39966.0,112.1924,112.3061,112.0598,112.1545,39966.0
2023-05-30 14:10:00,118.37,118.7,118.35,118.6,51671.0,112.1166,112.4292,112.0977,112.3345,51671.0
2023-05-30 14:20:00,118.61,118.87,118.56,118.78,41300.0,112.344,112.5902,112.2966,112.505,41300.0
2023-05-30 14:30:00,118.81,119.12,118.8,119.12,51068.0,112.5334,112.827,112.5239,112.827,51068.0
2023-05-30 14:40:00,119.12,119.26,119.12,119.17,86161.0,112.827,112.9596,112.827,112.8744,86161.0
2023-05-30 14:50:00,119.19,119.31,118.9,118.93,99669.0,112.8933,113.007,112.6186,112.6471,99669.0
2023-05-30 15:00:00,118.92,119.08,118.91,119.05,78891.0,112.6376,112.7891,112.6281,112.7607,78891.0
2023-05-30 15:10:00,119.04,119.26,119.01,119.22,74690.0,112.7512,112.9596,112.7228,112.9217,74690.0
2023-05-30 15:20:00,119.25,119.44,119.21,119.35,162518.0,112.9501,113.1301,112.9123,113.0449,162518.0
2023-05-30 15:30:00,119.37,119.74,119.37,119.71,91652.0,113.0638,113.4143,113.0638,113.3858,91652.0
2023-05-30 15:40:00,119.7,119.72,119.39,119.69,191652.0,113.3764,113.3953,113.0828,113.3669,191652.0
2023-05-30 15:50:00,119.68,120.0,119.6,119.86,359696.0,113.3574,113.6605,113.2817,113.5279,359696.0
2023-05-31 09:30:00,118.0,119.39,118.0,118.75,374703.0,111.7662,113.0828,111.7662,112.4766,374703.0
2023-05-31 09:40:00,118.72,118.73,117.75,117.8,147436.0,112.4481,112.4576,111.5294,111.5768,147436.0
2023-05-31 09:50:00,117.78,118.53,117.67,118.48,132431.0,111.5578,112.2682,111.4536,112.2208,132431.0
2023-05-31 10:00:00,118.49,118.49,117.96,118.07,78722.0,112.2303,112.2303,111.7283,111.8325,78722.0
2023-05-31 10:10:00,118.06,118.2,117.73,117.88,66925.0,111.823,111.9556,111.5104,111.6525,66925.0
2023-05-31 10:20:00,117.86,118.04,117.65,117.72,139790.0,111.6336,111.8041,111.4347,111.501,139790.0
2023-05-31 10:30:00,117.73,118.43,117.65,118.43,135772.0,111.5104,112.1735,111.4347,112.1735,135772.0
2023-05-31 10:40:00,118.42,118.49,117.87,117.93,96342.0,112.164,112.2303,111.6431,111.6999,96342.0
2023-05-31 10:50:00,117.93,118.07,117.69,117.79,68104.0,111.6999,111.8325,111.4726,111.5673,68104.0
2023-05-31 11:00:00,117.78,118.07,117.67,117.74,39781.0,111.5578,111.8325,111.4536,111.5199,39781.0
2023-05-31 11:10:00,117.72,117.89,117.53,117.72,58422.0,111.501,111.662,111.321,111.501,58422.0
2023-05-31 11:20:00,117.72,117.8,117.46,117.52,59635.0,111.501,111.5768,111.2547,111.3115,59635.0
2023-05-31 11:30:00,117.53,117.9,117.53,117.73,53583.0,111.321,111.6715,111.321,111.5104,53583.0
2023-05-31 11:40:00,117.72,117.81,117.6,117.78,43428.0,111.501,111.5862,111.3873,111.5578,43428.0
2023-05-31 11:50:00,117.75,118.1,117.54,117.77,85046.0,111.5294,111.8609,111.3305,111.5483,85046.0
2023-05-31 12:00:00,117.79,117.95,117.39,117.55,61379.0,111.5673,111.7188,111.1884,111.34,61379.0
2023-05-31 12:10:00,117.54,117.99,117.52,117.89,44804.0,111.3305,111.7567,111.3115,111.662,44804.0
2023-05-31 12:20:00,117.89,118.07,117.8,117.89,41647.0,111.662,111.8325,111.5768,111.662,41647.0
2023-05-31 12:30:00,117.9,117.91,117.52,117.59,40412.0,111.6715,111.6809,111.3115,111.3778,40412.0
2023-05-31 12:40:00,117.59,118.05,117.55,117.9,61400.0,111.3778,111.8135,111.34,111.6715,61400.0
2023-05-31 12:50:00,117.9,117.92,117.5,117.65,50952.0,111.6715,111.6904,111.2926,111.4347,50952.0
2023-05-31 13:00:00,117.64,117.78,117.57,117.77,27451.0,111.4252,111.5578,111.3589,111.5483,27451.0
2023-05-31 13:10:00,117.79,117.95,117.75,117.84,59077.0,111.5673,111.7188,111.5294,111.6146,59077.0
2023-05-31 13:20:00,117.83,117.92,117.75,117.88,48320.0,111.6052,111.6904,111.5294,111.6525,48320.0
2023-05-31 13:30:00,117.91,118.11,117.83,118.11,39619.0,111.6809,111.8704,111.6052,111.8704,39619.0
2023-05-31 13:40:00,118.13,118.23,117.88,117.95,73077.0,111.8893,111.984,111.6525,111.7188,73077.0
2023-05-31 13:50:00,117.97,118.22,117.95,118.13,29253.0,111.7378,111.9746,111.7188,111.8893,29253.0
2023-05-31 14:00:00,118.14,118.19,117.82,117.83,48825.0,111.8988,111.9461,111.5957,111.6052,48825.0
2023-05-31 14:10:00,117.8,117.93,117.72,117.87,46398.0,111.5768,111.6999,111.501,111.6431,46398.0
2023-05-31 14:20:00,117.88,118.04,117.8,118.01,37915.0,111.6525,111.8041,111.5768,111.7757,37915.0
2023-05-31 14:30:00,118.01,118.15,117.93,118.06,46455.0,111.7757,111.9083,111.6999,111.823,46455.0
2023-05-31 14:40:00,118.07,118.14,117.77,117.78,101325.0,111.8325,111.8988,111.5483,111.5578,101325.0
2023-05-31 14:50:00,117.77,117.78,117.48,117.67,116011.0,111.5483,111.5578,111.2737,111.4536,116011.0
2023-05-31 15:00:00,117.69,117.84,117.59,117.77,60989.0,111.4726,111.6146,111.3778,111.5483,60989.0
2023-05-31 15:10:00,117.75,117.86,117.66,117.76,52008.0,111.5294,111.6336,111.4441,111.5389,52008.0
2023-05-31 15:20:00,117.73,117.91,117.71,117.83,118607.0,111.5104,111.6809,111.4915,111.6052,118607.0
2023-05-31 15:30:00,117.81,118.06,117.74,118.04,83969.0,111.5862,111.823,111.5199,111.8041,83969.0
2023-05-31 15:40:00,118.04,118.38,117.99,118.24,118981.0,111.8041,112.1261,111.7567,111.9935,118981.0
2023-05-31 15:50:00,118.23,118.36,118.05,118.1,375682.0,111.984,112.1072,111.8135,111.8609,375682.0
2023-06-01 09:30:00,118.53,119.0,118.0,118.85,181134.0,112.2682,112.7134,111.7662,112.5713,181134.0
2023-06-01 09:40:00,118.8,118.91,117.69,117.85,114054.0,112.5239,112.6281,111.4726,111.6241,114054.0
2023-06-01 09:50:00,117.87,117.98,117.42,117.8,55104.0,111.6431,111.7472,111.2168,111.5768,55104.0
2023-06-01 10:00:00,117.82,118.49,117.8,118.09,69764.0,111.5957,112.2303,111.5768,111.8514,69764.0
2023-06-01 10:10:00,118.1,118.5,118.08,118.38,33492.0,111.8609,112.2398,111.842,112.1261,33492.0
2023-06-01 10:20:00,118.34,118.59,118.19,118.34,42510.0,112.0882,112.325,111.9461,112.0882,42510.0
2023-06-01 10:30:00,118.34,119.02,118.11,118.91,74566.0,112.0882,112.7323,111.8704,112.6281,74566.0
2023-06-01 10:40:00,118.88,119.21,118.88,119.07,73406.0,112.5997,112.9123,112.5997,112.7797,73406.0
2023-06-01 10:50:00,119.07,119.53,119.07,119.26,62194.0,112.7797,113.2154,112.7797,112.9596,62194.0
2023-06-01 11:00:00,119.23,119.26,118.86,119.05,60282.0,112.9312,112.9596,112.5808,112.7607,60282.0
2023-06-01 11:10:00,119.01,119.37,118.92,119.28,52940.0,112.7228,113.0638,112.6376,112.9786,52940.0
2023-06-01 11:20:00,119.27,120.12,119.24,119.94,113183.0,112.9691,113.7742,112.9407,113.6037,113183.0
2023-06-01 11:30:00,120.01,120.07,119.63,119.86,44071.0,113.67,113.7268,113.3101,113.5279,44071.0
2023-06-01 11:40:00,119.83,120.16,119.83,120.03,45982.0,113.4995,113.8121,113.4995,113.6889,45982.0
2023-06-01 11:50:00,120.03,120.2,119.92,120.07,30997.0,113.6889,113.85,113.5848,113.7268,30997.0
2023-06-01 12:00:00,120.05,120.49,119.96,120.22,60812.0,113.7079,114.1246,113.6226,113.8689,60812.0
2023-06-01 12:10:00,120.22,120.41,120.1,120.4,56788.0,113.8689,114.0489,113.7552,114.0394,56788.0
2023-06-01 12:20:00,120.42,120.8,120.37,120.78,43015.0,114.0583,114.4183,114.011,114.3993,43015.0
2023-06-01 12:30:00,120.81,120.82,120.4,120.45,47633.0,114.4277,114.4372,114.0394,114.0868,47633.0
2023-06-01 12:40:00,120.43,120.58,120.29,120.57,24834.0,114.0678,114.2099,113.9352,114.2004,24834.0
2023-06-01 12:50:00,120.58,120.67,120.18,120.26,26177.0,114.2099,114.2951,113.831,113.9068,26177.0
2023-06-01 13:00:00,120.25,120.3,120.17,120.22,54700.0,113.8973,113.9447,113.8215,113.8689,54700.0
2023-06-01 13:10:00,120.18,120.3,120.04,120.2,42749.0,113.831,113.9447,113.6984,113.85,42749.0
2023-06-01 13:20:00,120.19,120.37,120.05,120.35,42684.0,113.8405,114.011,113.7079,113.992,42684.0
2023-06-01 13:30:00,120.35,120.4,120.17,120.31,60150.0,113.992,114.0394,113.8215,113.9542,60150.0
2023-06-01 13:40:00,120.29,120.57,120.26,120.46,65917.0,113.9352,114.2004,113.9068,114.0962,65917.0
2023-06-01 13:50:00,120.48,120.52,120.18,120.4,63418.0,114.1152,114.1531,113.831,114.0394,63418.0
2023-06-01 14:00:00,120.41,120.67,120.27,120.58,67497.0,114.0489,114.2951,113.9163,114.2099,67497.0
2023-06-01 14:10:00,120.59,120.59,120.42,120.43,61988.0,114.2194,114.2194,114.0583,114.0678,61988.0
2023-06-01 14:20:00,120.43,120.5,120.13,120.28,83051.0,114.0678,114.1341,113.7837,113.9257,83051.0
2023-06-01 14:30:00,120.29,120.29,120.07,120.07,64994.0,113.9352,113.9352,113.7268,113.7268,64994.0
2023-06-01 14:40:00,120.07,120.16,119.91,119.99,110006.0,113.7268,113.8121,113.5753,113.6511,110006.0
2023-06-01 14:50:00,119.99,120.16,119.89,120.0,41680.0,113.6511,113.8121,113.5563,113.6605,41680.0
2023-06-01 15:00:00,120.01,120.02,119.77,119.79,36802.0,113.67,113.6795,113.4427,113.4616,36802.0
2023-06-01 15:10:00,119.79,119.85,119.62,119.66,41098.0,113.4616,113.5185,113.3006,113.3385,41098.0
2023-06-01 15:20:00,119.63,119.64,119.29,119.31,66231.0,113.3101,113.3195,112.988,113.007,66231.0
2023-06-01 15:30:00,119.29,119.46,119.16,119.27,68204.0,112.988,113.1491,112.8649,112.9691,68204.0
2023-06-01 15:40:00,119.26,119.43,119.25,119.32,116794.0,112.9596,113.1206,112.9501,113.0165,116794.0
2023-06-01 15:50:00,119.3,119.3,118.89,119.04,270029.0,112.9975,112.9975,112.6092,112.7512,270029.0
2023-06-02 09:30:00,121.71,121.94,120.87,121.16,215812.0,115.2802,115.498,114.4846,114.7592,215812.0
2023-06-02 09:40:00,121.09,122.14,120.86,121.82,263342.0,114.6929,115.6875,114.4751,115.3844,263342.0
2023-06-02 09:50:00,121.85,122.21,121.52,121.58,111801.0,115.4128,115.7538,115.1002,115.1571,111801.0
2023-06-02 10:00:00,121.6,122.1,121.59,122.04,89228.0,115.176,115.6496,115.1665,115.5928,89228.0
2023-06-02 10:10:00,122.06,122.52,121.94,122.11,115137.0,115.6117,116.0474,115.498,115.6591,115137.0
2023-06-02 10:20:00,122.13,122.43,122.1,122.24,92558.0,115.678,115.9622,115.6496,115.7822,92558.0
2023-06-02 10:30:00,122.22,122.34,121.82,122.23,154131.0,115.7632,115.8769,115.3844,115.7727,154131.0
2023-06-02 10:40:00,122.24,122.63,122.13,122.39,99050.0,115.7822,116.1516,115.678,115.9243,99050.0
2023-06-02 10:50:00,122.38,122.39,122.11,122.24,76680.0,115.9148,115.9243,115.6591,115.7822,76680.0
2023-06-02 11:00:00,122.3,122.63,122.3,122.58,79585.0,115.839,116.1516,115.839,116.1042,79585.0
2023-06-02 11:10:00,122.58,123.14,122.58,123.05,88559.0,116.1042,116.6346,116.1042,116.5494,88559.0
2023-06-02 11:20:00,123.06,123.15,122.59,122.81,59899.0,116.5589,116.6441,116.1137,116.3221,59899.0
2023-06-02 11:30:00,122.8,122.85,122.39,122.42,100974.0,116.3126,116.36,115.9243,115.9527,100974.0
2023-06-02 11:40:00,122.43,122.68,122.43,122.53,79826.0,115.9622,116.1989,115.9622,116.0569,79826.0
2023-06-02 11:50:00,122.53,123.06,122.48,123.05,97057.0,116.0569,116.5589,116.0095,116.5494,97057.0
2023-06-02 12:00:00,123.06,123.43,122.94,123.19,88165.0,116.5589,116.9093,116.4452,116.682,88165.0
2023-06-02 12:10:00,123.2,123.3,122.98,123.2,87386.0,116.6915,116.7862,116.4831,116.6915,87386.0
2023-06-02 12:20:00,123.21,123.61,123.14,123.61,111643.0,116.7009,117.0798,116.6346,117.0798,111643.0
2023-06-02 12:30:00,123.62,123.7,123.36,123.62,96017.0,117.0893,117.1651,116.843,117.0893,96017.0
2023-06-02 12:40:00,123.63,123.77,123.53,123.73,73508.0,117.0988,117.2314,117.004,117.1935,73508.0
2023-06-02 12:50:00,123.71,123.99,123.71,123.79,93819.0,117.1745,117.4397,117.1745,117.2503,93819.0
2023-06-02 13:00:00,123.8,123.82,123.43,123.6,108179.0,117.2598,117.2787,116.9093,117.0703,108179.0
2023-06-02 13:10:00,123.62,124.02,123.52,124.01,83925.0,117.0893,117.4682,116.9946,117.4587,83925.0
2023-06-02 13:20:00,124.01,124.2,124.0,124.14,78154.0,117.4587,117.6386,117.4492,117.5818,78154.0
2023-06-02 13:30:00,124.17,124.25,123.99,124.14,80728.0,117.6102,117.686,117.4397,117.5818,80728.0
2023-06-02 13:40:00,124.15,124.26,123.98,124.16,43618.0,117.5913,117.6955,117.4303,117.6008,43618.0
2023-06-02 13:50:00,124.18,124.32,124.04,124.07,44270.0,117.6197,117.7523,117.4871,117.5155,44270.0
2023-06-02 14:00:00,124.07,124.31,123.98,124.26,92116.0,117.5155,117.7428,117.4303,117.6955,92116.0
2023-06-02 14:10:00,124.27,124.28,123.71,123.71,97468.0,117.7049,117.7144,117.1745,117.1745,97468.0
2023-06-02 14:20:00,123.71,124.08,123.6,123.93,189187.0,117.1745,117.525,117.0703,117.3829,189187.0
2023-06-02 14:30:00,123.95,124.01,123.75,123.98,135236.0,117.4019,117.4587,117.2124,117.4303,135236.0
2023-06-02 14:40:00,124.02,124.16,123.91,124.04,123228.0,117.4682,117.6008,117.364,117.4871,123228.0
2023-06-02 14:50:00,124.03,124.19,123.98,124.17,142110.0,117.4776,117.6292,117.4303,117.6102,142110.0
2023-06-02 15:00:00,124.18,124.39,124.15,124.28,195134.0,117.6197,117.8186,117.5913,117.7144,195134.0
2023-06-02 15:10:00,124.29,124.47,124.22,124.39,117518.0,117.7239,117.8944,117.6576,117.8186,117518.0
2023-06-02 15:20:00,124.38,124.43,124.15,124.22,110508.0,117.8091,117.8565,117.5913,117.6576,110508.0
2023-06-02 15:30:00,124.21,124.36,124.1,124.15,160719.0,117.6481,117.7902,117.5439,117.5913,160719.0
2023-06-02 15:40:00,124.17,124.27,123.77,123.89,175011.0,117.6102,117.7049,117.2314,117.345,175011.0
2023-06-02 15:50:00,123.89,124.04,123.74,123.86,411903.0,117.345,117.4871,117.2029,117.3166,411903.0
2023-06-05 09:30:00,126.22,126.51,125.57,125.71,257555.0,119.5519,119.8266,118.9363,119.0689,257555.0
2023-06-05 09:40:00,125.69,125.79,125.05,125.16,88159.0,119.0499,119.1446,118.4437,118.5479,88159.0
2023-06-05 09:50:00,125.18,125.43,124.03,124.36,52867.0,118.5669,118.8037,117.4776,117.7902,52867.0
2023-06-05 10:00:00,124.45,124.74,123.29,123.36,111508.0,117.8754,118.1501,116.7767,116.843,111508.0
2023-06-05 10:10:00,123.37,123.37,122.58,122.73,131975.0,116.8525,116.8525,116.1042,116.2463,131975.0
2023-06-05 10:20:00,122.72,122.95,122.24,122.71,190164.0,116.2368,116.4547,115.7822,116.2274,190164.0
2023-06-05 10:30:00,122.69,123.03,122.25,122.87,157427.0,116.2084,116.5305,115.7917,116.3789,157427.0
2023-06-05 10:40:00,122.89,122.94,121.96,122.47,73976.0,116.3979,116.4452,115.517,116.0,73976.0
2023-06-05 10:50:00,122.5,122.77,122.25,122.37,86099.0,116.0285,116.2842,115.7917,115.9053,86099.0
2023-06-05 11:00:00,122.35,122.65,122.2,122.56,69752.0,115.8864,116.1705,115.7443,116.0853,69752.0
2023-06-05 11:10:00,122.57,122.65,122.16,122.28,62714.0,116.0948,116.1705,115.7064,115.8201,62714.0
2023-06-05 11:20:00,122.31,122.69,122.03,122.69,68182.0,115.8485,116.2084,115.5833,116.2084,68182.0
2023-06-05 11:30:00,122.68,122.68,122.09,122.41,131809.0,116.1989,116.1989,115.6401,115.9432,131809.0
2023-06-05 11:40:00,122.43,122.88,122.4,122.88,67304.0,115.9622,116.3884,115.9337,116.3884,67304.0
2023-06-05 11:50:00,122.87,122.99,122.74,122.83,47927.0,116.3789,116.4926,116.2558,116.341,47927.0
2023-06-05 12:00:00,122.87,123.02,122.65,122.9,39220.0,116.3789,116.521,116.1705,116.4073,39220.0
2023-06-05 12:10:00,122.9,123.15,122.79,123.04,32421.0,116.4073,116.6441,116.3031,116.5399,32421.0
2023-06-05 12:20:00,123.05,123.19,122.95,123.17,29463.0,116.5494,116.682,116.4547,116.6631,29463.0
2023-06-05 12:30:00,123.18,123.24,123.04,123.14,27805.0,116.6725,116.7294,116.5399,116.6346,27805.0
2023-06-05 12:40:00,123.11,123.33,123.1,123.3,40106.0,116.6062,116.8146,116.5968,116.7862,40106.0
2023-06-05 12:50:00,123.3,123.35,123.0,123.26,42653.0,116.7862,116.8336,116.502,116.7483,42653.0
2023-06-05 13:00:00,123.29,123.4,123.07,123.35,41472.0,116.7767,116.8809,116.5683,116.8336,41472.0
2023-06-05 13:10:00,123.37,123.48,123.15,123.32,49947.0,116.8525,116.9567,116.6441,116.8051,49947.0
2023-06-05 13:20:00,123.35,123.37,122.99,123.05,51906.0,116.8336,116.8525,116.4926,116.5494,51906.0
2023-06-05 13:30:00,123.06,123.06,122.77,122.91,55772.0,116.5589,116.5589,116.2842,116.4168,55772.0
2023-06-05 13:40:00,122.93,123.06,122.77,123.06,35535.0,116.4357,116.5589,116.2842,116.5589,35535.0
2023-06-05 13:50:00,123.06,123.15,122.95,123.02,30089.0,116.5589,116.6441,116.4547,116.521,30089.0
2023-06-05 14:00:00,123.0,123.01,122.56,122.58,51857.0,116.502,116.5115,116.0853,116.1042,51857.0
2023-06-05 14:10:00,122.58,122.87,122.56,122.83,30672.0,116.1042,116.3789,116.0853,116.341,30672.0
2023-06-05 14:20:00,122.82,122.85,122.55,122.82,41760.0,116.3315,116.36,116.0758,116.3315,41760.0
2023-06-05 14:30:00,122.85,122.85,122.51,122.55,57138.0,116.36,116.36,116.0379,116.0758,57138.0
2023-06-05 14:40:00,122.54,122.62,122.34,122.38,31136.0,116.0663,116.1421,115.8769,115.9148,31136.0
2023-06-05 14:50:00,122.37,122.68,122.22,122.67,50265.0,115.9053,116.1989,115.7632,116.1895,50265.0
2023-06-05 15:00:00,122.69,122.74,122.06,122.15,140188.0,116.2084,116.2558,115.6117,115.6969,140188.0
2023-06-05 15:10:00,122.14,122.41,122.08,122.33,46720.0,115.6875,115.9432,115.6306,115.8674,46720.0
2023-06-05 15:20:00,122.31,122.5,122.15,122.18,65967.0,115.8485,116.0285,115.6969,115.7254,65967.0
2023-06-05 15:30:00,122.17,122.39,122.07,122.37,71788.0,115.7159,115.9243,115.6212,115.9053,71788.0
2023-06-05 15:40:00,122.36,122.52,122.3,122.42,86969.0,115.8959,116.0474,115.839,115.9527,86969.0
2023-06-05 15:50:00,122.41,122.44,122.1,122.13,221592.0,115.9432,115.9716,115.6496,115.678,221592.0
2023-06-06 09:30:00,120.5,121.94,120.09,121.55,315533.0,114.1341,115.498,113.7458,115.1286,315533.0
2023-06-06 09:40:00,121.57,122.44,121.56,122.23,87805.0,115.1476,115.9716,115.1381,115.7727,87805.0
2023-06-06 09:50:00,122.22,122.5,121.84,122.04,96938.0,115.7632,116.0285,115.4033,115.5928,96938.0
2023-06-06 10:00:00,122.04,123.12,122.04,123.07,124894.0,115.5928,116.6157,115.5928,116.5683,124894.0
2023-06-06 10:10:00,123.09,123.49,122.89,123.42,96610.0,116.5873,116.9662,116.3979,116.8999,96610.0
2023-06-06 10:20:00,123.44,123.72,123.26,123.42,65612.0,116.9188,117.184,116.7483,116.8999,65612.0
2023-06-06 10:30:00,123.44,123.61,123.19,123.3,65886.0,116.9188,117.0798,116.682,116.7862,65886.0
2023-06-06 10:40:00,123.3,123.87,123.3,123.85,57435.0,116.7862,117.3261,116.7862,117.3071,57435.0
2023-06-06 10:50:00,123.86,124.09,123.75,124.09,67816.0,117.3166,117.5345,117.2124,117.5345,67816.0
2023-06-06 11:00:00,124.08,124.61,124.07,124.38,42052.0,117.525,118.027,117.5155,117.8091,42052.0
2023-06-06 11:10:00,124.33,124.63,124.22,124.58,83048.0,117.7618,118.0459,117.6576,117.9986,83048.0
2023-06-06 11:20:00,124.59,124.63,123.89,124.1,77245.0,118.008,118.0459,117.345,117.5439,77245.0
2023-06-06 11:30:00,124.15,124.28,124.03,124.22,35036.0,117.5913,117.7144,117.4776,117.6576,35036.0
2023-06-06 11:40:00,124.24,124.37,124.04,124.36,73576.0,117.6765,117.7997,117.4871,117.7902,73576.0
2023-06-06 11:50:00,124.39,124.43,124.02,124.11,37936.0,117.8186,117.8565,117.4682,117.5534,37936.0
2023-06-06 12:00:00,124.08,124.19,123.53,123.71,57495.0,117.525,117.6292,117.004,117.1745,57495.0
2023-06-06 12:10:00,123.71,123.79,123.51,123.6,34937.0,117.1745,117.2503,116.9851,117.0703,34937.0
2023-06-06 12:20:00,123.6,123.73,123.45,123.5,54797.0,117.0703,117.1935,116.9283,116.9756,54797.0
2023-06-06 12:30:00,123.5,123.56,123.36,123.38,42583.0,116.9756,117.0325,116.843,116.862,42583.0
2023-06-06 12:40:00,123.38,123.58,123.26,123.56,46802.0,116.862,117.0514,116.7483,117.0325,46802.0
2023-06-06 12:50:00,123.6,123.75,123.49,123.66,23834.0,117.0703,117.2124,116.9662,117.1272,23834.0
2023-06-06 13:00:00,123.63,123.87,123.52,123.69,101789.0,117.0988,117.3261,116.9946,117.1556,101789.0
2023-06-06 13:10:00,123.71,123.98,123.71,123.81,96568.0,117.1745,117.4303,117.1745,117.2692,96568.0
2023-06-06 13:20:00,123.8,123.82,123.52,123.78,55250.0,117.2598,117.2787,116.9946,117.2408,55250.0
2023-06-06 13:30:00,123.76,123.78,123.51,123.55,40422.0,117.2219,117.2408,116.9851,117.023,40422.0
2023-06-06 13:40:00,123.56,123.6,123.31,123.47,61968.0,117.0325,117.0703,116.7957,116.9472,61968.0
2023-06-06 13:50:00,123.44,123.58,123.42,123.54,40597.0,116.9188,117.0514,116.8999,117.0135,40597.0
2023-06-06 14:00:00,123.54,123.54,123.21,123.33,78298.0,117.0135,117.0135,116.7009,116.8146,78298.0
2023-06-06 14:10:00,123.34,123.56,123.26,123.48,43056.0,116.8241,117.0325,116.7483,116.9567,43056.0
2023-06-06 14:20:00,123.47,123.82,123.46,123.8,40779.0,116.9472,117.2787,116.9377,117.2598,40779.0
2023-06-06 14:30:00,123.81,124.11,123.79,124.1,35355.0,117.2692,117.5534,117.2503,117.5439,35355.0
2023-06-06 14:40:00,124.11,124.14,123.99,124.02,36313.0,117.5534,117.5818,117.4397,117.4682,36313.0
2023-06-06 14:50:00,124.01,124.08,123.97,124.01,48601.0,117.4587,117.525,117.4208,117.4587,48601.0
2023-06-06 15:00:00,124.02,124.16,124.01,124.04,42296.0,117.4682,117.6008,117.4587,117.4871,42296.0
2023-06-06 15:10:00,124.03,124.2,123.99,124.18,61663.0,117.4776,117.6386,117.4397,117.6197,61663.0
2023-06-06 15:20:00,124.18,124.41,124.17,124.38,51595.0,117.6197,117.8376,117.6102,117.8091,51595.0
2023-06-06 15:30:00,124.38,124.63,124.24,124.24,113368.0,117.8091,118.0459,117.6765,117.6765,113368.0
2023-06-06 15:40:00,124.24,124.4,124.19,124.27,104601.0,117.6765,117.8281,117.6292,117.7049,104601.0
2023-06-06 15:50:00,124.29,124.55,124.29,124.51,312821.0,117.7239,117.9702,117.7239,117.9323,312821.0
2023-06-07 09:30:00,125.51,126.71,125.22,126.67,163923.0,118.8794,120.016,118.6048,119.9782,163923.0
2023-06-07 09:40:00,126.67,126.97,126.06,126.85,165397.0,119.9782,120.2623,119.4004,120.1486,165397.0
2023-06-07 09:50:00,126.87,127.87,126.86,127.82,162963.0,120.1676,121.1148,120.1581,121.0674,162963.0
2023-06-07 10:00:00,127.82,128.14,127.59,128.05,195623.0,121.0674,121.3705,120.8496,121.2853,195623.0
2023-06-07 10:10:00,128.07,128.36,127.93,128.1,64986.0,121.3042,121.5789,121.1716,121.3326,64986.0
2023-06-07 10:20:00,128.11,128.38,127.94,127.97,122829.0,121.3421,121.5978,121.1811,121.2095,122829.0
2023-06-07 10:30:00,127.97,128.1,127.67,127.83,117639.0,121.2095,121.3326,120.9253,121.0769,117639.0
2023-06-07 10:40:00,127.77,128.38,127.69,128.23,65727.0,121.02,121.5978,120.9443,121.4557,65727.0
2023-06-07 10:50:00,128.19,128.33,127.9,128.24,64657.0,121.4179,121.5505,121.1432,121.4652,64657.0
2023-06-07 11:00:00,128.25,128.26,127.93,128.09,44779.0,121.4747,121.4842,121.1716,121.3231,44779.0
2023-06-07 11:10:00,128.13,128.53,128.08,128.36,90118.0,121.361,121.7399,121.3137,121.5789,90118.0
2023-06-07 11:20:00,128.35,128.97,128.21,128.84,123190.0,121.5694,122.1567,121.4368,122.0335,123190.0
2023-06-07 11:30:00,128.83,129.17,128.69,128.98,225673.0,122.024,122.3461,121.8914,122.1661,225673.0
2023-06-07 11:40:00,128.95,129.09,128.82,129.04,162538.0,122.1377,122.2703,122.0146,122.223,162538.0
2023-06-07 11:50:00,129.02,129.1,128.71,128.94,92042.0,122.204,122.2798,121.9104,122.1282,92042.0
2023-06-07 12:00:00,128.96,129.1,128.76,128.8,74749.0,122.1472,122.2798,121.9577,121.9956,74749.0
2023-06-07 12:10:00,128.79,129.05,128.76,128.91,50400.0,121.9862,122.2324,121.9577,122.0998,50400.0
2023-06-07 12:20:00,128.89,129.06,128.74,129.03,39232.0,122.0809,122.2419,121.9388,122.2135,39232.0
2023-06-07 12:30:00,129.08,129.08,128.64,128.74,37513.0,122.2608,122.2608,121.8441,121.9388,37513.0
2023-06-07 12:40:00,128.75,129.01,128.72,128.85,41110.0,121.9483,122.1945,121.9199,122.043,41110.0
2023-06-07 12:50:00,128.82,128.92,128.68,128.89,53894.0,122.0146,122.1093,121.882,122.0809,53894.0
2023-06-07 13:00:00,128.88,129.1,128.82,129.05,47921.0,122.0714,122.2798,122.0146,122.2324,47921.0
2023-06-07 13:10:00,129.05,129.16,128.9,128.91,78003.0,122.2324,122.3366,122.0903,122.0998,78003.0
2023-06-07 13:20:00,128.91,129.09,128.73,128.85,72698.0,122.0998,122.2703,121.9293,122.043,72698.0
2023-06-07 13:30:00,128.81,128.99,128.55,128.69,65759.0,122.0051,122.1756,121.7588,121.8914,65759.0
2023-06-07 13:40:00,128.7,128.87,128.63,128.75,54746.0,121.9009,122.0619,121.8346,121.9483,54746.0
2023-06-07 13:50:00,128.7,128.86,128.61,128.84,37062.0,121.9009,122.0525,121.8157,122.0335,37062.0
2023-06-07 14:00:00,128.86,129.24,128.86,129.1,70735.0,122.0525,122.4124,122.0525,122.2798,70735.0
2023-06-07 14:10:00,129.11,129.17,128.86,129.15,76095.0,122.2893,122.3461,122.0525,122.3271,76095.0
2023-06-07 14:20:00,129.15,129.22,128.95,129.11,74650.0,122.3271,122.3934,122.1377,122.2893,74650.0
2023-06-07 14:30:00,129.1,129.12,128.82,128.99,47148.0,122.2798,122.2987,122.0146,122.1756,47148.0
2023-06-07 14:40:00,128.96,129.06,128.85,128.91,38863.0,122.1472,122.2419,122.043,122.0998,38863.0
2023-06-07 14:50:00,128.89,129.09,128.87,128.92,80831.0,122.0809,122.2703,122.0619,122.1093,80831.0
2023-06-07 15:00:00,128.92,129.0,128.76,128.78,139564.0,122.1093,122.1851,121.9577,121.9767,139564.0
2023-06-07 15:10:00,128.79,128.94,128.73,128.88,87379.0,121.9862,122.1282,121.9293,122.0714,87379.0
2023-06-07 15:20:00,128.88,129.04,128.86,129.0,100771.0,122.0714,122.223,122.0525,122.1851,100771.0
2023-06-07 15:30:00,129.01,129.08,128.76,128.87,128640.0,122.1945,122.2608,121.9577,122.0619,128640.0
2023-06-07 15:40:00,128.87,129.03,128.8,128.97,137100.0,122.0619,122.2135,121.9956,122.1567,137100.0
2023-06-07 15:50:00,128.95,129.22,128.93,129.08,417344.0,122.1377,122.3934,122.1188,122.2608,417344.0
2023-06-08 09:30:00,129.0,129.53,128.09,128.11,135144.0,122.1851,122.6871,121.3231,121.3421,135144.0
2023-06-08 09:40:00,128.12,128.46,127.67,128.02,157537.0,121.3516,121.6736,120.9253,121.2568,157537.0
2023-06-08 09:50:00,128.13,128.17,127.71,127.74,61053.0,121.361,121.3989,120.9632,120.9916,61053.0
2023-06-08 10:00:00,127.65,128.14,127.65,127.84,53193.0,120.9064,121.3705,120.9064,121.0863,53193.0
2023-06-08 10:10:00,127.88,128.38,127.62,128.08,58578.0,121.1242,121.5978,120.878,121.3137,58578.0
2023-06-08 10:20:00,128.07,128.33,127.99,128.14,39356.0,121.3042,121.5505,121.2284,121.3705,39356.0
2023-06-08 10:30:00,128.14,128.46,127.83,127.9,89436.0,121.3705,121.6736,121.0769,121.1432,89436.0
2023-06-08 10:40:00,127.85,128.39,127.82,128.39,61730.0,121.0958,121.6073,121.0674,121.6073,61730.0
2023-06-08 10:50:00,128.4,128.45,127.91,127.97,67713.0,121.6168,121.6641,121.1527,121.2095,67713.0
2023-06-08 11:00:00,127.98,128.06,127.53,127.65,76381.0,121.219,121.2947,120.7927,120.9064,76381.0
2023-06-08 11:10:00,127.61,127.75,127.56,127.72,47244.0,120.8685,121.0011,120.8211,120.9727,47244.0
2023-06-08 11:20:00,127.72,128.16,127.67,128.08,54753.0,120.9727,121.3894,120.9253,121.3137,54753.0
2023-06-08 11:30:00,128.09,128.16,127.59,127.71,117268.0,121.3231,121.3894,120.8496,120.9632,117268.0
2023-06-08 11:40:00,127.72,127.72,126.25,126.78,205103.0,120.9727,120.9727,119.5803,120.0823,205103.0
2023-06-08 11:50:00,126.76,126.8,126.02,126.17,159974.0,120.0634,120.1013,119.3625,119.5046,159974.0
2023-06-08 12:00:00,126.14,126.7,125.86,126.61,259838.0,119.4762,120.0066,119.2109,119.9213,259838.0
2023-06-08 12:10:00,126.64,127.25,126.64,127.1,168385.0,119.9497,120.5275,119.9497,120.3854,168385.0
2023-06-08 12:20:00,127.12,127.99,127.09,127.69,186509.0,120.4044,121.2284,120.376,120.9443,186509.0
2023-06-08 12:30:00,127.69,127.91,127.57,127.61,114617.0,120.9443,121.1527,120.8306,120.8685,114617.0
2023-06-08 12:40:00,127.62,127.93,127.51,127.73,68177.0,120.878,121.1716,120.7738,120.9822,68177.0
2023-06-08 12:50:00,127.74,128.1,127.7,127.89,67626.0,120.9916,121.3326,120.9537,121.1337,67626.0
2023-06-08 13:00:00,127.87,128.08,127.74,128.03,36447.0,121.1148,121.3137,120.9916,121.2663,36447.0
2023-06-08 13:10:00,128.04,128.29,127.85,128.27,71773.0,121.2758,121.5126,121.0958,121.4936,71773.0
2023-06-08 13:20:00,128.26,128.37,128.1,128.2,91817.0,121.4842,121.5883,121.3326,121.4273,91817.0
2023-06-08 13:30:00,128.19,128.45,128.18,128.29,184088.0,121.4179,121.6641,121.4084,121.5126,184088.0
2023-06-08 13:40:00,128.29,128.34,128.06,128.25,104109.0,121.5126,121.5599,121.2947,121.4747,104109.0
2023-06-08 13:50:00,128.26,128.41,128.13,128.33,58871.0,121.4842,121.6262,121.361,121.5505,58871.0
2023-06-08 14:00:00,128.35,128.43,128.26,128.26,42447.0,121.5694,121.6452,121.4842,121.4842,42447.0
2023-06-08 14:10:00,128.26,128.39,128.2,128.29,44888.0,121.4842,121.6073,121.4273,121.5126,44888.0
2023-06-08 14:20:00,128.29,128.61,128.23,128.56,55729.0,121.5126,121.8157,121.4557,121.7683,55729.0
2023-06-08 14:30:00,128.6,128.9,128.58,128.88,57631.0,121.8062,122.0903,121.7873,122.0714,57631.0
2023-06-08 14:40:00,128.9,128.9,128.55,128.56,46771.0,122.0903,122.0903,121.7588,121.7683,46771.0
2023-06-08 14:50:00,128.56,128.69,128.52,128.65,41183.0,121.7683,121.8914,121.7304,121.8536,41183.0
2023-06-08 15:00:00,128.65,128.66,128.5,128.51,44065.0,121.8536,121.863,121.7115,121.721,44065.0
2023-06-08 15:10:00,128.51,128.66,128.44,128.53,39141.0,121.721,121.863,121.6547,121.7399,39141.0
2023-06-08 15:20:00,128.54,128.7,128.48,128.62,61074.0,121.7494,121.9009,121.6925,121.8251,61074.0
2023-06-08 15:30:00,128.62,128.62,128.25,128.34,124694.0,121.8251,121.8251,121.4747,121.5599,124694.0
2023-06-08 15:40:00,128.34,128.47,128.29,128.42,137488.0,121.5599,121.6831,121.5126,121.6357,137488.0
2023-06-08 15:50:00,128.41,128.52,128.07,128.3,450519.0,121.6262,121.7304,121.3042,121.522,450519.0
2023-06-09 09:30:00,127.75,128.16,126.87,127.35,172247.0,121.0011,121.3894,120.1676,120.6222,172247.0
2023-06-09 09:40:00,127.37,127.78,126.81,126.98,95848.0,120.6412,121.0295,120.1108,120.2718,95848.0
2023-06-09 09:50:00,127.07,127.39,127.01,127.05,48001.0,120.357,120.6601,120.3002,120.3381,48001.0
2023-06-09 10:00:00,127.07,127.86,127.07,127.85,69121.0,120.357,121.1053,120.357,121.0958,69121.0
2023-06-09 10:10:00,127.85,127.9,127.53,127.76,81562.0,121.0958,121.1432,120.7927,121.0106,81562.0
2023-06-09 10:20:00,127.75,128.36,127.57,128.35,112352.0,121.0011,121.5789,120.8306,121.5694,112352.0
2023-06-09 10:30:00,128.35,128.6,128.07,128.42,111354.0,121.5694,121.8062,121.3042,121.6357,111354.0
2023-06-09 10:40:00,128.42,128.81,128.17,128.62,58752.0,121.6357,122.0051,121.3989,121.8251,58752.0
2023-06-09 10:50:00,128.61,128.67,128.25,128.44,56359.0,121.8157,121.8725,121.4747,121.6547,56359.0
2023-06-09 11:00:00,128.43,128.48,127.87,127.92,71701.0,121.6452,121.6925,121.1148,121.1621,71701.0
2023-06-09 11:10:00,127.91,127.94,127.53,127.56,74689.0,121.1527,121.1811,120.7927,120.8211,74689.0
2023-06-09 11:20:00,127.54,127.6,127.26,127.43,83703.0,120.8022,120.859,120.537,120.698,83703.0
2023-06-09 11:30:00,127.44,127.48,127.04,127.12,98993.0,120.7075,120.7454,120.3286,120.4044,98993.0
2023-06-09 11:40:00,127.18,127.52,127.18,127.31,40944.0,120.4612,120.7833,120.4612,120.5843,40944.0
2023-06-09 11:50:00,127.34,127.38,127.11,127.27,59202.0,120.6128,120.6506,120.3949,120.5465,59202.0
2023-06-09 12:00:00,127.3,127.52,127.15,127.16,80454.0,120.5749,120.7833,120.4328,120.4423,80454.0
2023-06-09 12:10:00,127.16,127.51,127.15,127.34,55462.0,120.4423,120.7738,120.4328,120.6128,55462.0
2023-06-09 12:20:00,127.34,127.53,127.22,127.24,61559.0,120.6128,120.7927,120.4991,120.518,61559.0
2023-06-09 12:30:00,127.29,127.56,127.29,127.36,35707.0,120.5654,120.8211,120.5654,120.6317,35707.0
2023-06-09 12:40:00,127.36,127.55,127.29,127.45,50411.0,120.6317,120.8117,120.5654,120.717,50411.0
2023-06-09 12:50:00,127.47,127.55,127.31,127.55,50714.0,120.7359,120.8117,120.5843,120.8117,50714.0
2023-06-09 13:00:00,127.53,127.53,127.11,127.3,76140.0,120.7927,120.7927,120.3949,120.5749,76140.0
2023-06-09 13:10:00,127.25,127.43,127.2,127.26,47938.0,120.5275,120.698,120.4802,120.537,47938.0
2023-06-09 13:20:00,127.27,127.32,127.08,127.13,86193.0,120.5465,120.5938,120.3665,120.4139,86193.0
2023-06-09 13:30:00,127.14,127.22,126.93,126.94,56566.0,120.4233,120.4991,120.2244,120.2339,56566.0
2023-06-09 13:40:00,126.98,127.15,126.96,127.05,63199.0,120.2718,120.4328,120.2528,120.3381,63199.0
2023-06-09 13:50:00,127.05,127.05,126.56,126.85,244387.0,120.3381,120.3381,119.874,120.1486,244387.0
2023-06-09 14:00:00,126.86,126.89,126.71,126.81,43047.0,120.1581,120.1865,120.016,120.1108,43047.0
2023-06-09 14:10:00,126.8,127.13,126.8,127.03,72209.0,120.1013,120.4139,120.1013,120.3191,72209.0
2023-06-09 14:20:00,127.03,127.1,126.77,126.78,68434.0,120.3191,120.3854,120.0729,120.0823,68434.0
2023-06-09 14:30:00,126.82,126.99,126.78,126.78,87383.0,120.1202,120.2813,120.0823,120.0823,87383.0
2023-06-09 14:40:00,126.77,126.96,126.76,126.89,80404.0,120.0729,120.2528,120.0634,120.1865,80404.0
2023-06-09 14:50:00,126.9,126.99,126.83,126.96,83056.0,120.196,120.2813,120.1297,120.2528,83056.0
2023-06-09 15:00:00,126.95,127.17,126.83,126.86,55877.0,120.2434,120.4517,120.1297,120.1581,55877.0
2023-06-09 15:10:00,126.85,127.07,126.77,127.01,39561.0,120.1486,120.357,120.0729,120.3002,39561.0
2023-06-09 15:20:00,127.01,127.1,126.87,126.96,44198.0,120.3002,120.3854,120.1676,120.2528,44198.0
2023-06-09 15:30:00,126.96,127.1,126.87,127.06,77783.0,120.2528,120.3854,120.1676,120.3476,77783.0
2023-06-09 15:40:00,127.06,127.31,127.0,127.22,104159.0,120.3476,120.5843,120.2907,120.4991,104159.0
2023-06-09 15:50:00,127.21,127.33,127.12,127.28,319794.0,120.4896,120.6033,120.4044,120.5559,319794.0
2023-06-12 09:30:00,124.94,125.98,124.74,125.32,261868.0,118.3396,119.3246,118.1501,118.6995,261868.0
2023-06-12 09:40:00,125.33,126.3,125.3,126.12,150326.0,118.7089,119.6277,118.6805,119.4572,150326.0
2023-06-12 09:50:00,126.15,126.91,126.14,126.48,145909.0,119.4856,120.2055,119.4762,119.7982,145909.0
2023-06-12 10:00:00,126.51,126.62,125.0,125.33,399315.0,119.8266,119.9308,118.3964,118.7089,399315.0
2023-06-12 10:10:00,125.37,126.05,125.34,125.96,134692.0,118.7468,119.3909,118.7184,119.3057,134692.0
2023-06-12 10:20:00,125.99,126.02,124.47,124.6,332490.0,119.3341,119.3625,117.8944,118.0175,332490.0
2023-06-12 10:30:00,124.58,124.64,123.81,124.1,160572.0,117.9986,118.0554,117.2692,117.5439,160572.0
2023-06-12 10:40:00,124.11,124.61,124.02,124.42,223414.0,117.5534,118.027,117.4682,117.847,223414.0
2023-06-12 10:50:00,124.46,125.17,124.37,125.05,48069.0,117.8849,118.5574,117.7997,118.4437,48069.0
2023-06-12 11:00:00,125.06,125.59,125.06,125.53,70068.0,118.4532,118.9552,118.4532,118.8984,70068.0
2023-06-12 11:10:00,125.52,125.74,125.41,125.41,53140.0,118.8889,119.0973,118.7847,118.7847,53140.0
2023-06-12 11:20:00,125.39,125.39,125.1,125.13,65051.0,118.7658,118.7658,118.4911,118.5195,65051.0
2023-06-12 11:30:00,125.15,125.23,124.84,124.98,101811.0,118.5385,118.6142,118.2448,118.3774,101811.0
2023-06-12 11:40:00,124.94,125.04,124.73,125.03,72321.0,118.3396,118.4343,118.1406,118.4248,72321.0
2023-06-12 11:50:00,125.04,125.15,124.69,125.0,115317.0,118.4343,118.5385,118.1028,118.3964,115317.0
2023-06-12 12:00:00,124.99,125.27,124.96,125.07,85009.0,118.3869,118.6521,118.3585,118.4627,85009.0
2023-06-12 12:10:00,125.04,125.16,124.89,125.06,83096.0,118.4343,118.5479,118.2922,118.4532,83096.0
2023-06-12 12:20:00,125.07,125.19,125.01,125.12,57862.0,118.4627,118.5763,118.4059,118.51,57862.0
2023-06-12 12:30:00,125.12,125.17,124.93,125.02,86195.0,118.51,118.5574,118.3301,118.4153,86195.0
2023-06-12 12:40:00,125.01,125.04,124.7,124.82,57332.0,118.4059,118.4343,118.1122,118.2259,57332.0
2023-06-12 12:50:00,124.81,125.04,124.66,125.0,58266.0,118.2164,118.4343,118.0743,118.3964,58266.0
2023-06-12 13:00:00,125.0,125.05,124.89,125.0,56239.0,118.3964,118.4437,118.2922,118.3964,56239.0
2023-06-12 13:10:00,125.01,125.09,124.84,125.07,55445.0,118.4059,118.4816,118.2448,118.4627,55445.0
2023-06-12 13:20:00,125.07,125.08,124.84,124.86,92178.0,118.4627,118.4722,118.2448,118.2638,92178.0
2023-06-12 13:30:00,124.85,124.85,124.63,124.68,59140.0,118.2543,118.2543,118.0459,118.0933,59140.0
2023-06-12 13:40:00,124.68,124.93,124.67,124.83,47655.0,118.0933,118.3301,118.0838,118.2354,47655.0
2023-06-12 13:50:00,124.82,124.91,124.68,124.7,94509.0,118.2259,118.3111,118.0933,118.1122,94509.0
2023-06-12 14:00:00,124.7,124.78,124.55,124.67,74466.0,118.1122,118.188,117.9702,118.0838,74466.0
2023-06-12 14:10:00,124.66,124.69,124.48,124.63,55205.0,118.0743,118.1028,117.9039,118.0459,55205.0
2023-06-12 14:20:00,124.63,124.91,124.57,124.66,68258.0,118.0459,118.3111,117.9891,118.0743,68258.0
2023-06-12 14:30:00,124.67,124.81,124.66,124.7,71540.0,118.0838,118.2164,118.0743,118.1122,71540.0
2023-06-12 14:40:00,124.7,124.73,124.61,124.63,61595.0,118.1122,118.1406,118.027,118.0459,61595.0
2023-06-12 14:50:00,124.63,124.74,124.55,124.57,70217.0,118.0459,118.1501,117.9702,117.9891,70217.0
2023-06-12 15:00:00,124.59,124.83,124.45,124.59,67495.0,118.008,118.2354,117.8754,118.008,67495.0
2023-06-12 15:10:00,124.61,125.11,124.59,125.06,72398.0,118.027,118.5006,118.008,118.4532,72398.0
2023-06-12 15:20:00,125.07,125.15,124.86,125.0,101079.0,118.4627,118.5385,118.2638,118.3964,101079.0
2023-06-12 15:30:00,125.0,125.14,124.98,125.13,135963.0,118.3964,118.529,118.3774,118.5195,135963.0
2023-06-12 15:40:00,125.15,125.23,124.93,124.96,207642.0,118.5385,118.6142,118.3301,118.3585,207642.0
2023-06-12 15:50:00,124.97,125.14,124.9,125.11,388733.0,118.368,118.529,118.3017,118.5006,388733.0
2023-06-13 09:30:00,126.8,127.56,126.5,127.56,242352.0,120.1013,120.8211,119.8171,120.8211,242352.0
2023-06-13 09:40:00,127.57,128.57,127.46,128.23,390274.0,120.8306,121.7778,120.7264,121.4557,390274.0
2023-06-13 09:50:00,128.26,128.44,127.9,128.25,137075.0,121.4842,121.6547,121.1432,121.4747,137075.0
2023-06-13 10:00:00,128.25,129.01,127.98,128.99,163244.0,121.4747,122.1945,121.219,122.1756,163244.0
2023-06-13 10:10:00,128.98,129.4,128.63,128.76,248565.0,122.1661,122.5639,121.8346,121.9577,248565.0
2023-06-13 10:20:00,128.76,129.28,128.54,129.22,149944.0,121.9577,122.4503,121.7494,122.3934,149944.0
2023-06-13 10:30:00,129.23,129.24,128.73,128.81,52011.0,122.4029,122.4124,121.9293,122.0051,52011.0
2023-06-13 10:40:00,128.82,128.84,128.37,128.39,85307.0,122.0146,122.0335,121.5883,121.6073,85307.0
2023-06-13 10:50:00,128.43,128.44,127.76,127.9,116797.0,121.6452,121.6547,121.0106,121.1432,116797.0
2023-06-13 11:00:00,127.9,128.17,127.57,127.59,58890.0,121.1432,121.3989,120.8306,120.8496,58890.0
2023-06-13 11:10:00,127.62,127.95,127.61,127.8,121790.0,120.878,121.1905,120.8685,121.0485,121790.0
2023-06-13 11:20:00,127.78,128.2,127.78,128.11,104731.0,121.0295,121.4273,121.0295,121.3421,104731.0
2023-06-13 11:30:00,128.11,128.16,127.77,127.86,54570.0,121.3421,121.3894,121.02,121.1053,54570.0
2023-06-13 11:40:00,127.87,128.13,127.66,127.82,71292.0,121.1148,121.361,120.9159,121.0674,71292.0
2023-06-13 11:50:00,127.81,128.05,127.61,127.61,69208.0,121.0579,121.2853,120.8685,120.8685,69208.0
2023-06-13 12:00:00,127.61,127.72,127.45,127.46,86124.0,120.8685,120.9727,120.717,120.7264,86124.0
2023-06-13 12:10:00,127.46,127.81,127.32,127.8,47063.0,120.7264,121.0579,120.5938,121.0485,47063.0
2023-06-13 12:20:00,127.79,127.9,127.54,127.55,70058.0,121.039,121.1432,120.8022,120.8117,70058.0
2023-06-13 12:30:00,127.55,127.68,127.42,127.5,49554.0,120.8117,120.9348,120.6885,120.7643,49554.0
2023-06-13 12:40:00,127.51,127.82,127.51,127.78,21081.0,120.7738,121.0674,120.7738,121.0295,21081.0
2023-06-13 12:50:00,127.76,128.09,127.76,128.03,35047.0,121.0106,121.3231,121.0106,121.2663,35047.0
2023-06-13 13:00:00,128.02,128.1,127.9,128.05,32408.0,121.2568,121.3326,121.1432,121.2853,32408.0
2023-06-13 13:10:00,128.06,128.08,127.6,127.6,29821.0,121.2947,121.3137,120.859,120.859,29821.0
2023-06-13 13:20:00,127.61,127.97,127.6,127.83,26395.0,120.8685,121.2095,120.859,121.0769,26395.0
2023-06-13 13:30:00,127.83,127.83,127.34,127.5,33825.0,121.0769,121.0769,120.6128,120.7643,33825.0
2023-06-13 13:40:00,127.51,127.68,127.49,127.62,24881.0,120.7738,120.9348,120.7548,120.878,24881.0
2023-06-13 13:50:00,127.65,127.74,127.59,127.66,36058.0,120.9064,120.9916,120.8496,120.9159,36058.0
2023-06-13 14:00:00,127.67,127.76,127.53,127.6,27563.0,120.9253,121.0106,120.7927,120.859,27563.0
2023-06-13 14:10:00,127.58,127.68,127.31,127.32,92717.0,120.8401,120.9348,120.5843,120.5938,92717.0
2023-06-13 14:20:00,127.33,127.39,126.88,126.89,87464.0,120.6033,120.6601,120.1771,120.1865,87464.0
2023-06-13 14:30:00,126.88,127.0,126.74,126.98,101184.0,120.1771,120.2907,120.0445,120.2718,101184.0
2023-06-13 14:40:00,126.98,126.98,126.68,126.81,65205.0,120.2718,120.2718,119.9876,120.1108,65205.0
2023-06-13 14:50:00,126.81,126.95,126.68,126.86,58785.0,120.1108,120.2434,119.9876,120.1581,58785.0
2023-06-13 15:00:00,126.87,127.07,126.87,126.89,28529.0,120.1676,120.357,120.1676,120.1865,28529.0
2023-06-13 15:10:00,126.9,127.1,126.88,126.99,29876.0,120.196,120.3854,120.1771,120.2813,29876.0
2023-06-13 15:20:00,127.01,127.1,126.88,127.01,57311.0,120.3002,120.3854,120.1771,120.3002,57311.0
2023-06-13 15:30:00,127.02,127.11,126.9,126.98,81217.0,120.3097,120.3949,120.196,120.2718,81217.0
2023-06-13 15:40:00,126.98,127.14,126.56,126.56,118911.0,120.2718,120.4233,119.874,119.874,118911.0
2023-06-13 15:50:00,126.56,126.63,126.38,126.49,290680.0,119.874,119.9403,119.7035,119.8077,290680.0
2023-06-14 09:30:00,127.81,128.16,127.39,127.78,66033.0,121.0579,121.3894,120.6601,121.0295,66033.0
2023-06-14 09:40:00,127.78,127.78,126.93,126.94,49072.0,121.0295,121.0295,120.2244,120.2339,49072.0
2023-06-14 09:50:00,126.94,127.43,126.62,126.67,68330.0,120.2339,120.698,119.9308,119.9782,68330.0
2023-06-14 10:00:00,126.72,127.0,126.43,126.87,65219.0,120.0255,120.2907,119.7508,120.1676,65219.0
2023-06-14 10:10:00,126.89,127.21,126.58,127.06,89941.0,120.1865,120.4896,119.8929,120.3476,89941.0
2023-06-14 10:20:00,127.05,127.05,126.24,126.29,73511.0,120.3381,120.3381,119.5709,119.6182,73511.0
2023-06-14 10:30:00,126.28,126.28,125.75,125.99,89066.0,119.6088,119.6088,119.1068,119.3341,89066.0
2023-06-14 10:40:00,126.0,126.2,125.77,125.92,63711.0,119.3436,119.533,119.1257,119.2678,63711.0
2023-06-14 10:50:00,125.92,125.92,125.48,125.74,40486.0,119.2678,119.2678,118.851,119.0973,40486.0
2023-06-14 11:00:00,125.73,126.15,125.64,125.71,91530.0,119.0878,119.4856,119.0026,119.0689,91530.0
2023-06-14 11:10:00,125.74,125.91,125.63,125.74,52155.0,119.0973,119.2583,118.9931,119.0973,52155.0
2023-06-14 11:20:00,125.73,126.05,125.62,125.63,56369.0,119.0878,119.3909,118.9836,118.9931,56369.0
2023-06-14 11:30:00,125.63,125.81,125.33,125.34,49046.0,118.9931,119.1636,118.7089,118.7184,49046.0
2023-06-14 11:40:00,125.32,125.67,125.17,125.55,70654.0,118.6995,119.031,118.5574,118.9173,70654.0
2023-06-14 11:50:00,125.55,125.55,125.14,125.32,41214.0,118.9173,118.9173,118.529,118.6995,41214.0
2023-06-14 12:00:00,125.28,125.32,124.65,124.77,60885.0,118.6616,118.6995,118.0649,118.1785,60885.0
2023-06-14 12:10:00,124.74,125.32,124.71,125.26,68593.0,118.1501,118.6995,118.1217,118.6426,68593.0
2023-06-14 12:20:00,125.24,125.32,124.84,124.84,32007.0,118.6237,118.6995,118.2448,118.2448,32007.0
2023-06-14 12:30:00,124.88,124.96,124.67,124.86,26477.0,118.2827,118.3585,118.0838,118.2638,26477.0
2023-06-14 12:40:00,124.89,125.1,124.77,125.0,78563.0,118.2922,118.4911,118.1785,118.3964,78563.0
2023-06-14 12:50:00,124.99,125.16,124.94,125.05,57500.0,118.3869,118.5479,118.3396,118.4437,57500.0
2023-06-14 13:00:00,125.07,125.18,124.97,125.02,39556.0,118.4627,118.5669,118.368,118.4153,39556.0
2023-06-14 13:10:00,125.04,125.07,124.66,124.73,42227.0,118.4343,118.4627,118.0743,118.1406,42227.0
2023-06-14 13:20:00,124.72,124.81,124.61,124.81,35422.0,118.1312,118.2164,118.027,118.2164,35422.0
2023-06-14 13:30:00,124.8,124.84,124.65,124.78,25645.0,118.2069,118.2448,118.0649,118.188,25645.0
2023-06-14 13:40:00,124.75,124.95,124.62,124.85,25702.0,118.1596,118.349,118.0365,118.2543,25702.0
2023-06-14 13:50:00,124.84,124.84,124.4,124.4,22768.0,118.2448,118.2448,117.8281,117.8281,22768.0
2023-06-14 14:00:00,124.27,124.41,123.5,123.88,156136.0,117.7049,117.8376,116.9756,117.3356,156136.0
2023-06-14 14:10:00,123.94,124.15,123.53,123.71,98924.0,117.3924,117.5913,117.004,117.1745,98924.0
2023-06-14 14:20:00,123.67,123.86,123.32,123.42,63736.0,117.1366,117.3166,116.8051,116.8999,63736.0
2023-06-14 14:30:00,123.41,123.75,123.24,123.56,143309.0,116.8904,117.2124,116.7294,117.0325,143309.0
2023-06-14 14:40:00,123.56,124.15,123.49,124.09,77359.0,117.0325,117.5913,116.9662,117.5345,77359.0
2023-06-14 14:50:00,124.15,124.39,123.92,124.2,77697.0,117.5913,117.8186,117.3734,117.6386,77697.0
2023-06-14 15:00:00,124.16,124.69,124.05,124.55,84932.0,117.6008,118.1028,117.4966,117.9702,84932.0
2023-06-14 15:10:00,124.57,124.66,124.03,124.22,141471.0,117.9891,118.0743,117.4776,117.6576,141471.0
2023-06-14 15:20:00,124.22,124.77,124.15,124.56,145153.0,117.6576,118.1785,117.5913,117.9796,145153.0
2023-06-14 15:30:00,124.57,124.74,124.25,124.62,104100.0,117.9891,118.1501,117.686,118.0365,104100.0
2023-06-14 15:40:00,124.62,124.69,124.22,124.25,150370.0,118.0365,118.1028,117.6576,117.686,150370.0
2023-06-14 15:50:00,124.25,124.71,123.94,124.69,567764.0,117.686,118.1217,117.3924,118.1028,567764.0
2023-06-15 09:30:00,124.99,126.71,124.97,126.71,216706.0,118.3869,120.016,118.368,120.016,216706.0
2023-06-15 09:40:00,126.64,126.8,126.18,126.48,117416.0,119.9497,120.1013,119.514,119.7982,117416.0
2023-06-15 09:50:00,126.52,126.85,126.15,126.64,154852.0,119.8361,120.1486,119.4856,119.9497,154852.0
2023-06-15 10:00:00,126.64,127.01,126.57,126.64,231479.0,119.9497,120.3002,119.8834,119.9497,231479.0
2023-06-15 10:10:00,126.64,126.69,126.3,126.62,87473.0,119.9497,119.9971,119.6277,119.9308,87473.0
2023-06-15 10:20:00,126.62,126.64,126.32,126.34,50679.0,119.9308,119.9497,119.6466,119.6656,50679.0
2023-06-15 10:30:00,126.35,126.87,126.35,126.58,105916.0,119.6751,120.1676,119.6751,119.8929,105916.0
2023-06-15 10:40:00,126.57,127.0,126.4,126.83,47653.0,119.8834,120.2907,119.7224,120.1297,47653.0
2023-06-15 10:50:00,126.83,126.87,126.54,126.84,86409.0,120.1297,120.1676,119.855,120.1392,86409.0
2023-06-15 11:00:00,126.85,127.0,126.69,126.84,60536.0,120.1486,120.2907,119.9971,120.1392,60536.0
2023-06-15 11:10:00,126.83,127.55,126.74,127.44,119651.0,120.1297,120.8117,120.0445,120.7075,119651.0
2023-06-15 11:20:00,127.47,127.99,127.46,127.94,150494.0,120.7359,121.2284,120.7264,121.1811,150494.0
2023-06-15 11:30:00,127.95,128.1,127.7,128.09,78653.0,121.1905,121.3326,120.9537,121.3231,78653.0
2023-06-15 11:40:00,128.09,128.12,127.77,127.87,78267.0,121.3231,121.3516,121.02,121.1148,78267.0
2023-06-15 11:50:00,127.87,128.06,127.65,127.78,131711.0,121.1148,121.2947,120.9064,121.0295,131711.0
2023-06-15 12:00:00,127.77,127.8,127.43,127.56,69100.0,121.02,121.0485,120.698,120.8211,69100.0
2023-06-15 12:10:00,127.55,127.55,127.2,127.3,37914.0,120.8117,120.8117,120.4802,120.5749,37914.0
2023-06-15 12:20:00,127.3,127.33,127.01,127.27,29394.0,120.5749,120.6033,120.3002,120.5465,29394.0
2023-06-15 12:30:00,127.26,127.32,127.14,127.22,57621.0,120.537,120.5938,120.4233,120.4991,57621.0
2023-06-15 12:40:00,127.21,127.25,126.94,126.99,40498.0,120.4896,120.5275,120.2339,120.2813,40498.0
2023-06-15 12:50:00,126.96,126.97,126.76,126.89,49634.0,120.2528,120.2623,120.0634,120.1865,49634.0
2023-06-15 13:00:00,126.89,126.89,126.47,126.49,24652.0,120.1865,120.1865,119.7887,119.8077,24652.0
2023-06-15 13:10:00,126.53,126.76,126.5,126.62,88455.0,119.8456,120.0634,119.8171,119.9308,88455.0
2023-06-15 13:20:00,126.63,126.76,126.5,126.76,38555.0,119.9403,120.0634,119.8171,120.0634,38555.0
2023-06-15 13:30:00,126.76,127.03,126.71,127.03,80974.0,120.0634,120.3191,120.016,120.3191,80974.0
2023-06-15 13:40:00,127.04,127.28,126.95,127.27,64551.0,120.3286,120.5559,120.2434,120.5465,64551.0
2023-06-15 13:50:00,127.27,127.39,127.15,127.19,82864.0,120.5465,120.6601,120.4328,120.4707,82864.0
2023-06-15 14:00:00,127.18,127.28,127.01,127.05,47255.0,120.4612,120.5559,120.3002,120.3381,47255.0
2023-06-15 14:10:00,127.05,127.18,126.95,126.99,57310.0,120.3381,120.4612,120.2434,120.2813,57310.0
2023-06-15 14:20:00,126.98,127.12,126.9,127.12,44790.0,120.2718,120.4044,120.196,120.4044,44790.0
2023-06-15 14:30:00,127.1,127.45,127.04,127.32,77205.0,120.3854,120.717,120.3286,120.5938,77205.0
2023-06-15 14:40:00,127.32,127.35,127.13,127.18,52386.0,120.5938,120.6222,120.4139,120.4612,52386.0
2023-06-15 14:50:00,127.18,127.68,127.17,127.55,133958.0,120.4612,120.9348,120.4517,120.8117,133958.0
2023-06-15 15:00:00,127.58,127.61,127.41,127.51,44736.0,120.8401,120.8685,120.6791,120.7738,44736.0
2023-06-15 15:10:00,127.51,127.58,127.33,127.35,70073.0,120.7738,120.8401,120.6033,120.6222,70073.0
2023-06-15 15:20:00,127.37,127.38,127.06,127.24,116353.0,120.6412,120.6506,120.3476,120.518,116353.0
2023-06-15 15:30:00,127.25,127.31,126.97,126.99,186187.0,120.5275,120.5843,120.2623,120.2813,186187.0
2023-06-15 15:40:00,127.0,127.23,126.99,127.09,99898.0,120.2907,120.5086,120.2813,120.376,99898.0
2023-06-15 15:50:00,127.1,127.31,126.99,127.25,378754.0,120.3854,120.5843,120.2813,120.5275,378754.0
2023-06-16 09:30:00,128.36,128.36,127.2,127.87,169291.0,121.5789,121.5789,120.4802,121.1148,169291.0
2023-06-16 09:40:00,127.88,128.04,126.99,127.35,121576.0,121.1242,121.2758,120.2813,120.6222,121576.0
2023-06-16 09:50:00,127.38,127.57,126.98,127.21,40684.0,120.6506,120.8306,120.2718,120.4896,40684.0
2023-06-16 10:00:00,127.27,127.56,127.16,127.5,65302.0,120.5465,120.8211,120.4423,120.7643,65302.0
2023-06-16 10:10:00,127.57,127.88,127.3,127.3,32525.0,120.8306,121.1242,120.5749,120.5749,32525.0
2023-06-16 10:20:00,127.25,127.74,127.25,127.61,31971.0,120.5275,120.9916,120.5275,120.8685,31971.0
2023-06-16 10:30:00,127.59,127.85,127.23,127.32,26782.0,120.8496,121.0958,120.5086,120.5938,26782.0
2023-06-16 10:40:00,127.31,127.34,126.85,127.05,55083.0,120.5843,120.6128,120.1486,120.3381,55083.0
2023-06-16 10:50:00,126.99,127.4,126.99,127.38,58672.0,120.2813,120.6696,120.2813,120.6506,58672.0
2023-06-16 11:00:00,127.31,127.33,126.76,127.04,83853.0,120.5843,120.6033,120.0634,120.3286,83853.0
2023-06-16 11:10:00,127.09,127.09,126.56,126.61,77706.0,120.376,120.376,119.874,119.9213,77706.0
2023-06-16 11:20:00,126.58,126.61,126.33,126.6,54317.0,119.8929,119.9213,119.6561,119.9119,54317.0
2023-06-16 11:30:00,126.63,126.94,126.5,126.54,106500.0,119.9403,120.2339,119.8171,119.855,106500.0
2023-06-16 11:40:00,126.54,126.92,126.54,126.75,28851.0,119.855,120.215,119.855,120.0539,28851.0
2023-06-16 11:50:00,126.75,127.02,126.54,126.93,27596.0,120.0539,120.3097,119.855,120.2244,27596.0
2023-06-16 12:00:00,126.96,127.03,126.79,126.92,33864.0,120.2528,120.3191,120.0918,120.215,33864.0
2023-06-16 12:10:00,126.94,127.42,126.86,127.38,63357.0,120.2339,120.6885,120.1581,120.6506,63357.0
2023-06-16 12:20:00,127.38,127.62,127.31,127.5,107916.0,120.6506,120.878,120.5843,120.7643,107916.0
2023-06-16 12:30:00,127.51,127.58,127.39,127.47,34941.0,120.7738,120.8401,120.6601,120.7359,34941.0
2023-06-16 12:40:00,127.45,127.69,127.43,127.66,40272.0,120.717,120.9443,120.698,120.9159,40272.0
2023-06-16 12:50:00,127.65,128.08,127.62,128.05,167248.0,120.9064,121.3137,120.878,121.2853,167248.0
2023-06-16 13:00:00,128.04,128.33,128.04,128.16,135349.0,121.2758,121.5505,121.2758,121.3894,135349.0
2023-06-16 13:10:00,128.14,128.28,128.08,128.1,133315.0,121.3705,121.5031,121.3137,121.3326,133315.0
2023-06-16 13:20:00,128.09,128.18,127.93,127.94,71707.0,121.3231,121.4084,121.1716,121.1811,71707.0
2023-06-16 13:30:00,127.93,127.98,127.74,127.8,80984.0,121.1716,121.219,120.9916,121.0485,80984.0
2023-06-16 13:40:00,127.82,127.91,127.73,127.83,75666.0,121.0674,121.1527,120.9822,121.0769,75666.0
2023-06-16 13:50:00,127.83,128.18,127.83,128.17,46368.0,121.0769,121.4084,121.0769,121.3989,46368.0
2023-06-16 14:00:00,128.16,128.17,127.89,127.99,74813.0,121.3894,121.3989,121.1337,121.2284,74813.0
2023-06-16 14:10:00,127.99,128.07,127.86,128.02,61555.0,121.2284,121.3042,121.1053,121.2568,61555.0
2023-06-16 14:20:00,128.01,128.22,128.01,128.19,160309.0,121.2474,121.4463,121.2474,121.4179,160309.0
2023-06-16 14:30:00,128.19,128.19,127.9,127.92,127037.0,121.4179,121.4179,121.1432,121.1621,127037.0
2023-06-16 14:40:00,127.92,128.05,127.88,127.93,91349.0,121.1621,121.2853,121.1242,121.1716,91349.0
2023-06-16 14:50:00,127.96,128.07,127.81,127.81,130379.0,121.2,121.3042,121.0579,121.0579,130379.0
2023-06-16 15:00:00,127.82,127.84,127.39,127.48,118643.0,121.0674,121.0863,120.6601,120.7454,118643.0
2023-06-16 15:10:00,127.48,127.54,127.29,127.33,94005.0,120.7454,120.8022,120.5654,120.6033,94005.0
2023-06-16 15:20:00,127.35,127.48,127.32,127.35,151738.0,120.6222,120.7454,120.5938,120.6222,151738.0
2023-06-16 15:30:00,127.34,127.65,127.32,127.59,87855.0,120.6128,120.9064,120.5938,120.8496,87855.0
2023-06-16 15:40:00,127.59,127.67,127.43,127.63,110127.0,120.8496,120.9253,120.698,120.8874,110127.0
2023-06-16 15:50:00,127.64,127.79,127.56,127.72,488756.0,120.8969,121.039,120.8211,120.9727,488756.0
2023-06-20 09:30:00,126.24,126.24,124.82,125.22,222809.0,120.374,120.374,119.02,119.4014,222809.0
2023-06-20 09:40:00,125.19,125.38,123.79,123.83,186339.0,119.3728,119.5539,118.0378,118.076,186339.0
2023-06-20 09:50:00,123.81,124.51,123.67,124.37,166156.0,118.0569,118.7244,117.9234,118.5909,166156.0
2023-06-20 10:00:00,124.28,124.58,123.88,124.1,122248.0,118.505,118.7911,118.1236,118.3334,122248.0
2023-06-20 10:10:00,124.05,124.19,123.57,123.67,106721.0,118.2857,118.4192,117.828,117.9234,106721.0
2023-06-20 10:20:00,123.68,123.75,122.92,123.01,157644.0,117.9329,117.9997,117.2082,117.2941,157644.0
2023-06-20 10:30:00,123.01,123.52,122.95,122.95,101466.0,117.2941,117.7804,117.2368,117.2368,101466.0
2023-06-20 10:40:00,122.98,123.29,122.89,122.98,132551.0,117.2655,117.561,117.1796,117.2655,132551.0
2023-06-20 10:50:00,122.94,123.14,122.87,123.06,103849.0,117.2273,117.418,117.1606,117.3417,103849.0
2023-06-20 11:00:00,123.06,123.4,122.89,122.95,71703.0,117.3417,117.6659,117.1796,117.2368,71703.0
2023-06-20 11:10:00,122.94,123.22,122.77,122.86,67769.0,117.2273,117.4943,117.0652,117.151,67769.0
2023-06-20 11:20:00,122.81,122.93,122.5,122.52,108427.0,117.1034,117.2178,116.8078,116.8268,108427.0
2023-06-20 11:30:00,122.54,122.77,122.31,122.38,94160.0,116.8459,117.0652,116.6266,116.6933,94160.0
2023-06-20 11:40:00,122.42,122.95,122.41,122.81,40496.0,116.7315,117.2368,116.7219,117.1034,40496.0
2023-06-20 11:50:00,122.83,123.05,122.75,122.84,31354.0,117.1224,117.3322,117.0461,117.132,31354.0
2023-06-20 12:00:00,122.82,122.98,122.58,122.68,45543.0,117.1129,117.2655,116.884,116.9794,45543.0
2023-06-20 12:10:00,122.69,122.85,122.54,122.54,45326.0,116.9889,117.1415,116.8459,116.8459,45326.0
2023-06-20 12:20:00,122.54,122.81,122.49,122.62,35469.0,116.8459,117.1034,116.7982,116.9222,35469.0
2023-06-20 12:30:00,122.63,122.88,122.49,122.66,44151.0,116.9317,117.1701,116.7982,116.9603,44151.0
2023-06-20 12:40:00,122.66,122.76,122.49,122.73,55471.0,116.9603,117.0557,116.7982,117.0271,55471.0
2023-06-20 12:50:00,122.71,122.97,122.69,122.9,36951.0,117.008,117.2559,116.9889,117.1892,36951.0
2023-06-20 13:00:00,122.92,123.09,122.83,122.88,50430.0,117.2082,117.3703,117.1224,117.1701,50430.0
2023-06-20 13:10:00,122.85,123.02,122.7,122.97,35382.0,117.1415,117.3036,116.9985,117.2559,35382.0
2023-06-20 13:20:00,123.0,123.16,122.9,123.03,46291.0,117.2845,117.4371,117.1892,117.3131,46291.0
2023-06-20 13:30:00,123.03,123.24,122.99,123.05,38591.0,117.3131,117.5134,117.275,117.3322,38591.0
2023-06-20 13:40:00,123.05,123.15,122.95,123.07,69347.0,117.3322,117.4276,117.2368,117.3513,69347.0
2023-06-20 13:50:00,123.08,123.15,123.02,123.06,56648.0,117.3608,117.4276,117.3036,117.3417,56648.0
2023-06-20 14:00:00,123.07,123.13,122.82,122.93,65599.0,117.3513,117.4085,117.1129,117.2178,65599.0
2023-06-20 14:10:00,122.95,123.16,122.93,123.09,50096.0,117.2368,117.4371,117.2178,117.3703,50096.0
2023-06-20 14:20:00,123.1,123.34,123.01,123.31,43272.0,117.3799,117.6087,117.2941,117.5801,43272.0
2023-06-20 14:30:00,123.33,123.45,123.24,123.37,57841.0,117.5992,117.7136,117.5134,117.6373,57841.0
2023-06-20 14:40:00,123.37,123.37,123.18,123.32,38497.0,117.6373,117.6373,117.4562,117.5897,38497.0
2023-06-20 14:50:00,123.33,123.44,123.28,123.4,50164.0,117.5992,117.7041,117.5515,117.6659,50164.0
2023-06-20 15:00:00,123.42,123.58,123.37,123.4,33610.0,117.685,117.8376,117.6373,117.6659,33610.0
2023-06-20 15:10:00,123.39,123.62,123.36,123.46,37915.0,117.6564,117.8757,117.6278,117.7231,37915.0
2023-06-20 15:20:00,123.45,123.65,123.38,123.61,42978.0,117.7136,117.9043,117.6469,117.8662,42978.0
2023-06-20 15:30:00,123.62,123.76,123.53,123.66,53104.0,117.8757,118.0092,117.7899,117.9139,53104.0
2023-06-20 15:40:00,123.64,123.93,123.57,123.87,77050.0,117.8948,118.1713,117.828,118.1141,77050.0
2023-06-20 15:50:00,123.86,123.95,123.73,123.76,326826.0,118.1046,118.1904,117.9806,118.0092,326826.0
2023-06-21 09:30:00,123.3,124.36,123.17,124.14,123900.0,117.5706,118.5813,117.4466,118.3716,123900.0
2023-06-21 09:40:00,124.12,124.38,123.59,124.29,80077.0,118.3525,118.6004,117.8471,118.5146,80077.0
2023-06-21 09:50:00,124.33,124.8,124.29,124.72,62507.0,118.5527,119.0009,118.5146,118.9246,62507.0
2023-06-21 10:00:00,124.82,124.89,124.47,124.61,43880.0,119.02,119.0867,118.6862,118.8197,43880.0
2023-06-21 10:10:00,124.61,125.4,124.6,125.25,42490.0,118.8197,119.573,118.8102,119.43,42490.0
2023-06-21 10:20:00,125.27,125.85,125.26,125.78,109825.0,119.449,120.0021,119.4395,119.9353,109825.0
2023-06-21 10:30:00,125.8,125.94,125.3,125.34,46237.0,119.9544,120.0879,119.4776,119.5158,46237.0
2023-06-21 10:40:00,125.33,125.54,125.16,125.42,71507.0,119.5063,119.7065,119.3442,119.5921,71507.0
2023-06-21 10:50:00,125.37,125.76,125.22,125.72,36865.0,119.5444,119.9163,119.4014,119.8781,36865.0
2023-06-21 11:00:00,125.75,125.95,125.25,125.34,57412.0,119.9067,120.0974,119.43,119.5158,57412.0
2023-06-21 11:10:00,125.41,125.49,125.25,125.41,66464.0,119.5825,119.6588,119.43,119.5825,66464.0
2023-06-21 11:20:00,125.43,125.8,125.41,125.74,71151.0,119.6016,119.9544,119.5825,119.8972,71151.0
2023-06-21 11:30:00,125.72,125.96,125.46,125.92,45437.0,119.8781,120.107,119.6302,120.0688,45437.0
2023-06-21 11:40:00,125.92,125.99,125.52,125.58,40856.0,120.0688,120.1356,119.6874,119.7446,40856.0
2023-06-21 11:50:00,125.58,125.9,125.44,125.87,24872.0,119.7446,120.0498,119.6111,120.0212,24872.0
2023-06-21 12:00:00,125.8,125.94,125.69,125.71,31832.0,119.9544,120.0879,119.8495,119.8686,31832.0
2023-06-21 12:10:00,125.72,125.8,125.52,125.57,21388.0,119.8781,119.9544,119.6874,119.7351,21388.0
2023-06-21 12:20:00,125.54,125.74,125.46,125.71,16284.0,119.7065,119.8972,119.6302,119.8686,16284.0
2023-06-21 12:30:00,125.72,125.78,125.49,125.56,29802.0,119.8781,119.9353,119.6588,119.7256,29802.0
2023-06-21 12:40:00,125.56,125.62,125.36,125.42,25644.0,119.7256,119.7828,119.5349,119.5921,25644.0
2023-06-21 12:50:00,125.43,125.52,125.33,125.4,19372.0,119.6016,119.6874,119.5063,119.573,19372.0
2023-06-21 13:00:00,125.34,125.48,125.24,125.48,27067.0,119.5158,119.6493,119.4204,119.6493,27067.0
2023-06-21 13:10:00,125.5,125.5,125.33,125.46,20640.0,119.6684,119.6684,119.5063,119.6302,20640.0
2023-06-21 13:20:00,125.44,125.46,125.26,125.33,24445.0,119.6111,119.6302,119.4395,119.5063,24445.0
2023-06-21 13:30:00,125.37,125.48,125.29,125.45,22561.0,119.5444,119.6493,119.4681,119.6207,22561.0
2023-06-21 13:40:00,125.45,125.63,125.37,125.63,30867.0,119.6207,119.7923,119.5444,119.7923,30867.0
2023-06-21 13:50:00,125.62,125.62,125.43,125.58,15043.0,119.7828,119.7828,119.6016,119.7446,15043.0
2023-06-21 14:00:00,125.58,125.65,125.49,125.62,21896.0,119.7446,119.8114,119.6588,119.7828,21896.0
2023-06-21 14:10:00,125.61,125.72,125.54,125.72,19238.0,119.7732,119.8781,119.7065,119.8781,19238.0
2023-06-21 14:20:00,125.73,125.87,125.72,125.85,54306.0,119.8877,120.0212,119.8781,120.0021,54306.0
2023-06-21 14:30:00,125.85,125.92,125.78,125.92,55097.0,120.0021,120.0688,119.9353,120.0688,55097.0
2023-06-21 14:40:00,125.91,125.97,125.74,125.88,40187.0,120.0593,120.1165,119.8972,120.0307,40187.0
2023-06-21 14:50:00,125.88,125.9,125.7,125.74,22904.0,120.0307,120.0498,119.8591,119.8972,22904.0
2023-06-21 15:00:00,125.75,125.83,125.68,125.69,37624.0,119.9067,119.983,119.84,119.8495,37624.0
2023-06-21 15:10:00,125.7,125.86,125.69,125.81,36511.0,119.8591,120.0116,119.8495,119.964,36511.0
2023-06-21 15:20:00,125.81,125.82,125.6,125.67,34752.0,119.964,119.9735,119.7637,119.8305,34752.0
2023-06-21 15:30:00,125.66,125.72,125.31,125.42,68101.0,119.8209,119.8781,119.4872,119.5921,68101.0
2023-06-21 15:40:00,125.37,125.55,125.34,125.37,72628.0,119.5444,119.716,119.5158,119.5444,72628.0
2023-06-21 15:50:00,125.38,125.46,125.08,125.11,347426.0,119.5539,119.6302,119.2679,119.2965,347426.0
2023-06-22 09:30:00,123.26,123.59,122.43,122.54,444658.0,117.5324,117.8471,116.741,116.8459,444658.0
2023-06-22 09:40:00,122.53,122.55,121.87,121.99,207778.0,116.8364,116.8554,116.207,116.3215,207778.0
2023-06-22 09:50:00,121.96,122.76,121.89,122.74,92986.0,116.2928,117.0557,116.2261,117.0366,92986.0
2023-06-22 10:00:00,122.7,122.92,122.53,122.88,77691.0,116.9985,117.2082,116.8364,117.1701,77691.0
2023-06-22 10:10:00,122.87,123.22,122.86,123.15,119348.0,117.1606,117.4943,117.151,117.4276,119348.0
2023-06-22 10:20:00,123.16,123.46,122.92,123.4,64967.0,117.4371,117.7231,117.2082,117.6659,64967.0
2023-06-22 10:30:00,123.41,123.41,122.95,123.01,48711.0,117.6755,117.6755,117.2368,117.2941,48711.0
2023-06-22 10:40:00,123.03,123.03,122.46,122.47,58967.0,117.3131,117.3131,116.7696,116.7792,58967.0
2023-06-22 10:50:00,122.49,122.73,122.45,122.66,63003.0,116.7982,117.0271,116.7601,116.9603,63003.0
2023-06-22 11:00:00,122.69,122.85,122.1,122.16,94812.0,116.9889,117.1415,116.4263,116.4836,94812.0
2023-06-22 11:10:00,122.14,122.5,122.09,122.5,87647.0,116.4645,116.8078,116.4168,116.8078,87647.0
2023-06-22 11:20:00,122.51,122.55,122.1,122.45,76191.0,116.8173,116.8554,116.4263,116.7601,76191.0
2023-06-22 11:30:00,122.44,122.84,122.38,122.47,81568.0,116.7505,117.132,116.6933,116.7792,81568.0
2023-06-22 11:40:00,122.45,122.72,122.45,122.63,342692.0,116.7601,117.0175,116.7601,116.9317,342692.0
2023-06-22 11:50:00,122.61,122.95,122.61,122.91,159397.0,116.9126,117.2368,116.9126,117.1987,159397.0
2023-06-22 12:00:00,122.92,123.1,122.86,123.1,103865.0,117.2082,117.3799,117.151,117.3799,103865.0
2023-06-22 12:10:00,123.09,123.17,122.79,122.8,102932.0,117.3703,117.4466,117.0843,117.0938,102932.0
2023-06-22 12:20:00,122.79,123.02,122.73,122.83,68265.0,117.0843,117.3036,117.0271,117.1224,68265.0
2023-06-22 12:30:00,122.83,122.98,122.7,122.71,33559.0,117.1224,117.2655,116.9985,117.008,33559.0
2023-06-22 12:40:00,122.7,122.85,122.65,122.72,49301.0,116.9985,117.1415,116.9508,117.0175,49301.0
2023-06-22 12:50:00,122.71,122.73,122.48,122.6,46319.0,117.008,117.0271,116.7887,116.9031,46319.0
2023-06-22 13:00:00,122.58,122.65,122.45,122.45,41674.0,116.884,116.9508,116.7601,116.7601,41674.0
2023-06-22 13:10:00,122.46,122.63,122.42,122.49,25842.0,116.7696,116.9317,116.7315,116.7982,25842.0
2023-06-22 13:20:00,122.49,122.79,122.46,122.71,23340.0,116.7982,117.0843,116.7696,117.008,23340.0
2023-06-22 13:30:00,122.72,122.84,122.63,122.68,27495.0,117.0175,117.132,116.9317,116.9794,27495.0
2023-06-22 13:40:00,122.68,122.84,122.68,122.84,47065.0,116.9794,117.132,116.9794,117.132,47065.0
2023-06-22 13:50:00,122.81,122.89,122.74,122.83,29358.0,117.1034,117.1796,117.0366,117.1224,29358.0
2023-06-22 14:00:00,122.83,122.83,122.57,122.58,30411.0,117.1224,117.1224,116.8745,116.884,30411.0
2023-06-22 14:10:00,122.57,122.72,122.57,122.69,26273.0,116.8745,117.0175,116.8745,116.9889,26273.0
2023-06-22 14:20:00,122.68,122.84,122.62,122.84,51214.0,116.9794,117.132,116.9222,117.132,51214.0
2023-06-22 14:30:00,122.84,122.93,122.79,122.86,50169.0,117.132,117.2178,117.0843,117.151,50169.0
2023-06-22 14:40:00,122.87,122.88,122.62,122.62,32024.0,117.1606,117.1701,116.9222,116.9222,32024.0
2023-06-22 14:50:00,122.61,122.76,122.55,122.74,56073.0,116.9126,117.0557,116.8554,117.0366,56073.0
2023-06-22 15:00:00,122.74,122.85,122.74,122.77,40231.0,117.0366,117.1415,117.0366,117.0652,40231.0
2023-06-22 15:10:00,122.77,122.86,122.71,122.82,42895.0,117.0652,117.151,117.008,117.1129,42895.0
2023-06-22 15:20:00,122.83,122.83,122.42,122.43,37703.0,117.1224,117.1224,116.7315,116.741,37703.0
2023-06-22 15:30:00,122.41,122.57,122.36,122.57,66859.0,116.7219,116.8745,116.6743,116.8745,66859.0
2023-06-22 15:40:00,122.57,122.83,122.54,122.77,89455.0,116.8745,117.1224,116.8459,117.0652,89455.0
2023-06-22 15:50:00,122.78,122.83,122.59,122.71,269351.0,117.0747,117.1224,116.8936,117.008,269351.0
2023-06-23 09:30:00,120.71,121.14,120.42,121.07,208236.0,115.1009,115.511,114.8244,115.4442,208236.0
2023-06-23 09:40:00,121.08,121.82,121.08,121.56,97554.0,115.4537,116.1594,115.4537,115.9114,97554.0
2023-06-23 09:50:00,121.59,121.88,121.48,121.65,132259.0,115.94,116.2166,115.8352,115.9973,132259.0
2023-06-23 10:00:00,121.71,122.06,121.7,121.85,73080.0,116.0545,116.3882,116.0449,116.188,73080.0
2023-06-23 10:10:00,121.81,121.98,121.3,121.65,126234.0,116.1498,116.3119,115.6635,115.9973,126234.0
2023-06-23 10:20:00,121.65,121.81,121.56,121.63,46314.0,115.9973,116.1498,115.9114,115.9782,46314.0
2023-06-23 10:30:00,121.67,122.0,121.49,121.93,41694.0,116.0163,116.331,115.8447,116.2642,41694.0
2023-06-23 10:40:00,121.85,121.96,121.52,121.59,60803.0,116.188,116.2928,115.8733,115.94,60803.0
2023-06-23 10:50:00,121.62,121.78,121.41,121.48,41502.0,115.9686,116.1212,115.7684,115.8352,41502.0
2023-06-23 11:00:00,121.49,121.82,121.23,121.27,88144.0,115.8447,116.1594,115.5968,115.6349,88144.0
2023-06-23 11:10:00,121.27,121.47,121.23,121.38,54263.0,115.6349,115.8256,115.5968,115.7398,54263.0
2023-06-23 11:20:00,121.36,121.77,121.31,121.72,80915.0,115.7207,116.1117,115.6731,116.064,80915.0
2023-06-23 11:30:00,121.74,121.97,121.54,121.96,65859.0,116.0831,116.3024,115.8924,116.2928,65859.0
2023-06-23 11:40:00,121.94,121.97,121.78,121.78,43827.0,116.2738,116.3024,116.1212,116.1212,43827.0
2023-06-23 11:50:00,121.79,121.93,121.6,121.93,74482.0,116.1307,116.2642,115.9496,116.2642,74482.0
2023-06-23 12:00:00,121.95,121.99,121.66,121.85,76754.0,116.2833,116.3215,116.0068,116.188,76754.0
2023-06-23 12:10:00,121.85,121.85,121.58,121.71,50702.0,116.188,116.188,115.9305,116.0545,50702.0
2023-06-23 12:20:00,121.73,121.78,121.52,121.67,48253.0,116.0735,116.1212,115.8733,116.0163,48253.0
2023-06-23 12:30:00,121.67,121.9,121.61,121.63,64273.0,116.0163,116.2356,115.9591,115.9782,64273.0
2023-06-23 12:40:00,121.63,121.8,121.63,121.66,52326.0,115.9782,116.1403,115.9782,116.0068,52326.0
2023-06-23 12:50:00,121.67,121.76,121.47,121.54,164849.0,116.0163,116.1021,115.8256,115.8924,164849.0
2023-06-23 13:00:00,121.54,121.64,121.41,121.57,124944.0,115.8924,115.9877,115.7684,115.921,124944.0
2023-06-23 13:10:00,121.57,121.74,121.53,121.67,60824.0,115.921,116.0831,115.8828,116.0163,60824.0
2023-06-23 13:20:00,121.68,121.98,121.68,121.97,52365.0,116.0259,116.3119,116.0259,116.3024,52365.0
2023-06-23 13:30:00,121.97,122.19,121.94,122.14,66663.0,116.3024,116.5122,116.2738,116.4645,66663.0
2023-06-23 13:40:00,122.12,122.15,121.95,122.09,94853.0,116.4454,116.474,116.2833,116.4168,94853.0
2023-06-23 13:50:00,122.08,122.15,122.01,122.08,49645.0,116.4073,116.474,116.3405,116.4073,49645.0
2023-06-23 14:00:00,122.07,122.1,121.89,121.93,72213.0,116.3977,116.4263,116.2261,116.2642,72213.0
2023-06-23 14:10:00,121.92,122.16,121.81,122.13,136703.0,116.2547,116.4836,116.1498,116.4549,136703.0
2023-06-23 14:20:00,122.14,122.51,122.13,122.34,138286.0,116.4645,116.8173,116.4549,116.6552,138286.0
2023-06-23 14:30:00,122.33,122.36,121.9,121.94,126632.0,116.6457,116.6743,116.2356,116.2738,126632.0
2023-06-23 14:40:00,121.95,121.95,121.68,121.78,84831.0,116.2833,116.2833,116.0259,116.1212,84831.0
2023-06-23 14:50:00,121.78,121.8,121.63,121.65,73312.0,116.1212,116.1403,115.9782,115.9973,73312.0
2023-06-23 15:00:00,121.64,121.69,121.45,121.63,87862.0,115.9877,116.0354,115.8065,115.9782,87862.0
2023-06-23 15:10:00,121.63,121.76,121.57,121.76,76379.0,115.9782,116.1021,115.921,116.1021,76379.0
2023-06-23 15:20:00,121.75,121.79,121.64,121.67,83902.0,116.0926,116.1307,115.9877,116.0163,83902.0
2023-06-23 15:30:00,121.66,121.84,121.65,121.8,97060.0,116.0068,116.1784,115.9973,116.1403,97060.0
2023-06-23 15:40:00,121.81,121.81,121.56,121.59,134603.0,116.1498,116.1498,115.9114,115.94,134603.0
2023-06-23 15:50:00,121.61,121.89,121.57,121.68,398801.0,115.9591,116.2261,115.921,116.0259,398801.0
2023-06-26 09:30:00,122.03,123.49,121.99,123.31,82436.0,116.3596,117.7518,116.3215,117.5801,82436.0
2023-06-26 09:40:00,123.35,123.83,123.31,123.52,85728.0,117.6183,118.076,117.5801,117.7804,85728.0
2023-06-26 09:50:00,123.54,124.04,123.47,123.8,55365.0,117.7994,118.2762,117.7327,118.0473,55365.0
2023-06-26 10:00:00,123.71,123.84,123.28,123.29,51570.0,117.9615,118.0855,117.5515,117.561,51570.0
2023-06-26 10:10:00,123.25,123.68,123.11,123.5,38202.0,117.5229,117.9329,117.3894,117.7613,38202.0
2023-06-26 10:20:00,123.49,123.49,123.18,123.18,27817.0,117.7518,117.7518,117.4562,117.4562,27817.0
2023-06-26 10:30:00,123.2,123.2,122.82,122.9,24141.0,117.4752,117.4752,117.1129,117.1892,24141.0
2023-06-26 10:40:00,122.87,123.1,122.68,123.1,53169.0,117.1606,117.3799,116.9794,117.3799,53169.0
2023-06-26 10:50:00,123.1,123.15,122.92,123.14,17917.0,117.3799,117.4276,117.2082,117.418,17917.0
2023-06-26 11:00:00,123.14,123.29,123.0,123.11,34986.0,117.418,117.561,117.2845,117.3894,34986.0
2023-06-26 11:10:00,123.12,123.29,122.91,122.97,39381.0,117.3989,117.561,117.1987,117.2559,39381.0
2023-06-26 11:20:00,122.95,123.3,122.67,123.27,33694.0,117.2368,117.5706,116.9699,117.542,33694.0
2023-06-26 11:30:00,123.29,123.38,123.07,123.27,30670.0,117.561,117.6469,117.3513,117.542,30670.0
2023-06-26 11:40:00,123.27,123.69,123.16,123.68,25459.0,117.542,117.9425,117.4371,117.9329,25459.0
2023-06-26 11:50:00,123.7,123.87,123.68,123.81,25294.0,117.952,118.1141,117.9329,118.0569,25294.0
2023-06-26 12:00:00,123.81,123.97,123.75,123.8,31541.0,118.0569,118.2094,117.9997,118.0473,31541.0
2023-06-26 12:10:00,123.78,123.78,123.62,123.69,20156.0,118.0283,118.0283,117.8757,117.9425,20156.0
2023-06-26 12:20:00,123.68,123.81,123.58,123.73,13150.0,117.9329,118.0569,117.8376,117.9806,13150.0
2023-06-26 12:30:00,123.7,123.73,123.39,123.52,15265.0,117.952,117.9806,117.6564,117.7804,15265.0
2023-06-26 12:40:00,123.53,123.58,123.38,123.52,17829.0,117.7899,117.8376,117.6469,117.7804,17829.0
2023-06-26 12:50:00,123.56,123.96,123.56,123.96,29370.0,117.8185,118.1999,117.8185,118.1999,29370.0
2023-06-26 13:00:00,123.94,124.05,123.81,123.88,26893.0,118.1808,118.2857,118.0569,118.1236,26893.0
2023-06-26 13:10:00,123.89,124.11,123.84,124.11,42565.0,118.1332,118.3429,118.0855,118.3429,42565.0
2023-06-26 13:20:00,124.1,124.22,123.99,124.2,21345.0,118.3334,118.4478,118.2285,118.4288,21345.0
2023-06-26 13:30:00,124.21,124.25,124.02,124.25,18369.0,118.4383,118.4764,118.2571,118.4764,18369.0
2023-06-26 13:40:00,124.24,124.45,124.24,124.42,34858.0,118.4669,118.6671,118.4669,118.6385,34858.0
2023-06-26 13:50:00,124.42,124.47,124.26,124.35,20858.0,118.6385,118.6862,118.486,118.5718,20858.0
2023-06-26 14:00:00,124.35,124.45,124.27,124.35,24318.0,118.5718,118.6671,118.4955,118.5718,24318.0
2023-06-26 14:10:00,124.33,124.36,124.12,124.14,24651.0,118.5527,118.5813,118.3525,118.3716,24651.0
2023-06-26 14:20:00,124.12,124.26,124.06,124.24,22509.0,118.3525,118.486,118.2953,118.4669,22509.0
2023-06-26 14:30:00,124.23,124.53,124.21,124.5,16249.0,118.4574,118.7434,118.4383,118.7148,16249.0
2023-06-26 14:40:00,124.48,124.56,124.43,124.53,27629.0,118.6958,118.772,118.6481,118.7434,27629.0
2023-06-26 14:50:00,124.53,124.6,124.42,124.53,36024.0,118.7434,118.8102,118.6385,118.7434,36024.0
2023-06-26 15:00:00,124.53,124.62,124.5,124.57,46094.0,118.7434,118.8292,118.7148,118.7816,46094.0
2023-06-26 15:10:00,124.59,124.63,124.5,124.54,23945.0,118.8006,118.8388,118.7148,118.753,23945.0
2023-06-26 15:20:00,124.52,124.73,124.48,124.63,38215.0,118.7339,118.9341,118.6958,118.8388,38215.0
2023-06-26 15:30:00,124.63,124.68,124.33,124.33,57129.0,118.8388,118.8865,118.5527,118.5527,57129.0
2023-06-26 15:40:00,124.33,124.33,123.8,123.83,68084.0,118.5527,118.5527,118.0473,118.076,68084.0
2023-06-26 15:50:00,123.8,123.81,123.46,123.57,206783.0,118.0473,118.0569,117.7231,117.828,206783.0
2023-06-27 09:30:00,123.24,123.34,122.12,122.63,223222.0,117.5134,117.6087,116.4454,116.9317,223222.0
2023-06-27 09:40:00,122.68,123.17,122.37,122.44,57018.0,116.9794,117.4466,116.6838,116.7505,57018.0
2023-06-27 09:50:00,122.32,123.0,122.29,122.9,40379.0,116.6361,117.2845,116.6075,117.1892,40379.0
2023-06-27 10:00:00,122.88,123.42,122.75,123.19,70911.0,117.1701,117.685,117.0461,117.4657,70911.0
2023-06-27 10:10:00,123.18,123.85,123.03,123.79,43279.0,117.4562,118.095,117.3131,118.0378,43279.0
2023-06-27 10:20:00,123.8,124.21,123.72,124.1,113723.0,118.0473,118.4383,117.9711,118.3334,113723.0
2023-06-27 10:30:00,124.16,124.61,124.16,124.37,40966.0,118.3906,118.8197,118.3906,118.5909,40966.0
2023-06-27 10:40:00,124.37,124.58,124.26,124.37,20619.0,118.5909,118.7911,118.486,118.5909,20619.0
2023-06-27 10:50:00,124.34,124.59,124.33,124.57,10331.0,118.5623,118.8006,118.5527,118.7816,10331.0
2023-06-27 11:00:00,124.57,124.69,124.38,124.42,42404.0,118.7816,118.896,118.6004,118.6385,42404.0
2023-06-27 11:10:00,124.41,124.62,124.21,124.45,33842.0,118.629,118.8292,118.4383,118.6671,33842.0
2023-06-27 11:20:00,124.42,124.54,124.25,124.33,36591.0,118.6385,118.753,118.4764,118.5527,36591.0
2023-06-27 11:30:00,124.34,124.54,124.28,124.52,27704.0,118.5623,118.753,118.505,118.7339,27704.0
2023-06-27 11:40:00,124.51,124.58,124.02,124.02,45178.0,118.7244,118.7911,118.2571,118.2571,45178.0
2023-06-27 11:50:00,124.03,124.17,123.85,123.9,44098.0,118.2667,118.4002,118.095,118.1427,44098.0
2023-06-27 12:00:00,123.92,124.05,123.84,123.9,37838.0,118.1618,118.2857,118.0855,118.1427,37838.0
2023-06-27 12:10:00,123.91,124.12,123.89,124.05,32983.0,118.1522,118.3525,118.1332,118.2857,32983.0
2023-06-27 12:20:00,124.09,124.38,124.05,124.22,23402.0,118.3239,118.6004,118.2857,118.4478,23402.0
2023-06-27 12:30:00,124.22,124.47,124.13,124.4,17574.0,118.4478,118.6862,118.362,118.6195,17574.0
2023-06-27 12:40:00,124.4,124.45,124.28,124.43,47131.0,118.6195,118.6671,118.505,118.6481,47131.0
2023-06-27 12:50:00,124.43,124.48,124.21,124.26,55052.0,118.6481,118.6958,118.4383,118.486,55052.0
2023-06-27 13:00:00,124.26,124.31,124.14,124.18,32489.0,118.486,118.5337,118.3716,118.4097,32489.0
2023-06-27 13:10:00,124.19,124.32,124.09,124.13,44558.0,118.4192,118.5432,118.3239,118.362,44558.0
2023-06-27 13:20:00,124.12,124.4,124.12,124.27,29960.0,118.3525,118.6195,118.3525,118.4955,29960.0
2023-06-27 13:30:00,124.25,124.35,124.24,124.35,23473.0,118.4764,118.5718,118.4669,118.5718,23473.0
2023-06-27 13:40:00,124.34,124.56,124.34,124.37,37682.0,118.5623,118.772,118.5623,118.5909,37682.0
2023-06-27 13:50:00,124.4,124.48,124.28,124.32,19344.0,118.6195,118.6958,118.505,118.5432,19344.0
2023-06-27 14:00:00,124.34,124.36,124.13,124.32,44920.0,118.5623,118.5813,118.362,118.5432,44920.0
2023-06-27 14:10:00,124.34,124.34,124.0,124.0,44074.0,118.5623,118.5623,118.2381,118.2381,44074.0
2023-06-27 14:20:00,124.01,124.06,123.92,124.04,115403.0,118.2476,118.2953,118.1618,118.2762,115403.0
2023-06-27 14:30:00,124.07,124.12,123.95,124.07,51005.0,118.3048,118.3525,118.1904,118.3048,51005.0
2023-06-27 14:40:00,124.08,124.12,123.94,124.08,113073.0,118.3143,118.3525,118.1808,118.3143,113073.0
2023-06-27 14:50:00,124.09,124.22,124.06,124.16,35584.0,118.3239,118.4478,118.2953,118.3906,35584.0
2023-06-27 15:00:00,124.17,124.26,124.13,124.22,68799.0,118.4002,118.486,118.362,118.4478,68799.0
2023-06-27 15:10:00,124.22,124.33,124.13,124.32,238571.0,118.4478,118.5527,118.362,118.5432,238571.0
2023-06-27 15:20:00,124.31,124.54,124.21,124.51,126622.0,118.5337,118.753,118.4383,118.7244,126622.0
2023-06-27 15:30:00,124.51,124.51,124.28,124.37,51797.0,118.7244,118.7244,118.505,118.5909,51797.0
2023-06-27 15:40:00,124.38,124.49,124.3,124.44,60553.0,118.6004,118.7053,118.5241,118.6576,60553.0
2023-06-27 15:50:00,124.44,124.44,124.19,124.19,172018.0,118.6576,118.6576,118.4192,118.4192,172018.0
2023-06-28 09:30:00,124.25,124.38,123.36,123.6,82077.0,118.4764,118.6004,117.6278,117.8566,82077.0
2023-06-28 09:40:00,123.6,123.73,123.05,123.13,73149.0,117.8566,117.9806,117.3322,117.4085,73149.0
2023-06-28 09:50:00,123.08,123.66,122.93,123.66,44566.0,117.3608,117.9139,117.2178,117.9139,44566.0
2023-06-28 10:00:00,123.63,123.91,123.41,123.91,50316.0,117.8852,118.1522,117.6755,118.1522,50316.0
2023-06-28 10:10:00,123.91,123.99,123.64,123.8,62674.0,118.1522,118.2285,117.8948,118.0473,62674.0
2023-06-28 10:20:00,123.77,123.96,123.37,123.5,25248.0,118.0187,118.1999,117.6373,117.7613,25248.0
2023-06-28 10:30:00,123.49,124.12,123.45,124.04,197190.0,117.7518,118.3525,117.7136,118.2762,197190.0
2023-06-28 10:40:00,124.02,124.52,123.94,124.2,192668.0,118.2571,118.7339,118.1808,118.4288,192668.0
2023-06-28 10:50:00,124.23,124.23,123.85,123.89,49809.0,118.4574,118.4574,118.095,118.1332,49809.0
2023-06-28 11:00:00,123.92,124.64,123.92,124.63,83592.0,118.1618,118.8483,118.1618,118.8388,83592.0
2023-06-28 11:10:00,124.64,125.01,124.43,124.99,54905.0,118.8483,119.2011,118.6481,119.1821,54905.0
2023-06-28 11:20:00,125.01,125.13,124.83,124.93,72250.0,119.2011,119.3155,119.0295,119.1248,72250.0
2023-06-28 11:30:00,124.9,125.12,124.88,124.96,63420.0,119.0962,119.306,119.0772,119.1534,63420.0
2023-06-28 11:40:00,124.97,125.22,124.96,125.04,56660.0,119.163,119.4014,119.1534,119.2297,56660.0
2023-06-28 11:50:00,125.03,125.1,124.87,125.06,64503.0,119.2202,119.2869,119.0676,119.2488,64503.0
2023-06-28 12:00:00,125.05,125.14,124.96,125.05,45113.0,119.2393,119.3251,119.1534,119.2393,45113.0
2023-06-28 12:10:00,125.09,125.25,124.97,125.2,51105.0,119.2774,119.43,119.163,119.3823,51105.0
2023-06-28 12:20:00,125.21,125.4,125.13,125.38,79899.0,119.3918,119.573,119.3155,119.5539,79899.0
2023-06-28 12:30:00,125.38,125.66,125.35,125.51,77330.0,119.5539,119.8209,119.5253,119.6779,77330.0
2023-06-28 12:40:00,125.52,125.59,125.23,125.26,62436.0,119.6874,119.7542,119.4109,119.4395,62436.0
2023-06-28 12:50:00,125.25,125.26,124.98,125.24,45878.0,119.43,119.4395,119.1725,119.4204,45878.0
2023-06-28 13:00:00,125.26,125.32,125.07,125.32,59741.0,119.4395,119.4967,119.2583,119.4967,59741.0
2023-06-28 13:10:00,125.3,125.57,125.23,125.54,51110.0,119.4776,119.7351,119.4109,119.7065,51110.0
2023-06-28 13:20:00,125.56,125.83,125.49,125.83,70511.0,119.7256,119.983,119.6588,119.983,70511.0
2023-06-28 13:30:00,125.83,125.87,125.39,125.54,136169.0,119.983,120.0212,119.5635,119.7065,136169.0
2023-06-28 13:40:00,125.54,125.71,125.52,125.55,44471.0,119.7065,119.8686,119.6874,119.716,44471.0
2023-06-28 13:50:00,125.57,125.68,125.55,125.59,31450.0,119.7351,119.84,119.716,119.7542,31450.0
2023-06-28 14:00:00,125.59,125.85,125.54,125.79,34070.0,119.7542,120.0021,119.7065,119.9449,34070.0
2023-06-28 14:10:00,125.83,125.91,125.75,125.86,52911.0,119.983,120.0593,119.9067,120.0116,52911.0
2023-06-28 14:20:00,125.84,125.89,125.73,125.79,36090.0,119.9926,120.0402,119.8877,119.9449,36090.0
2023-06-28 14:30:00,125.8,125.97,125.76,125.9,70319.0,119.9544,120.1165,119.9163,120.0498,70319.0
2023-06-28 14:40:00,125.89,125.96,125.84,125.92,33618.0,120.0402,120.107,119.9926,120.0688,33618.0
2023-06-28 14:50:00,125.92,125.95,125.78,125.84,52560.0,120.0688,120.0974,119.9353,119.9926,52560.0
2023-06-28 15:00:00,125.85,125.89,125.58,125.67,35750.0,120.0021,120.0402,119.7446,119.8305,35750.0
2023-06-28 15:10:00,125.66,125.84,125.66,125.8,45019.0,119.8209,119.9926,119.8209,119.9544,45019.0
2023-06-28 15:20:00,125.79,125.92,125.74,125.77,53078.0,119.9449,120.0688,119.8972,119.9258,53078.0
2023-06-28 15:30:00,125.78,125.91,125.76,125.9,61791.0,119.9353,120.0593,119.9163,120.0498,61791.0
2023-06-28 15:40:00,125.87,125.95,125.77,125.82,169116.0,120.0212,120.0974,119.9258,119.9735,169116.0
2023-06-28 15:50:00,125.8,125.84,125.57,125.7,290667.0,119.9544,119.9926,119.7351,119.8591,290667.0
2023-06-29 09:30:00,126.18,126.57,125.67,126.57,142570.0,120.3168,120.6886,119.8305,120.6886,142570.0
2023-06-29 09:40:00,126.63,126.96,126.48,126.73,90250.0,120.7458,121.0605,120.6028,120.8412,90250.0
2023-06-29 09:50:00,126.82,127.09,126.71,126.84,60587.0,120.927,121.1845,120.8221,120.9461,60587.0
2023-06-29 10:00:00,126.86,127.36,126.86,127.31,56156.0,120.9652,121.4419,120.9652,121.3942,56156.0
2023-06-29 10:10:00,127.28,127.68,127.18,127.34,96903.0,121.3656,121.7471,121.2703,121.4229,96903.0
2023-06-29 10:20:00,127.31,127.71,127.22,127.7,71303.0,121.3942,121.7757,121.3084,121.7661,71303.0
2023-06-29 10:30:00,127.7,128.07,127.66,127.83,70002.0,121.7661,122.1189,121.728,121.8901,70002.0
2023-06-29 10:40:00,127.86,128.07,127.58,127.62,47070.0,121.9187,122.1189,121.6517,121.6898,47070.0
2023-06-29 10:50:00,127.65,127.76,127.21,127.26,42615.0,121.7185,121.8233,121.2989,121.3466,42615.0
2023-06-29 11:00:00,127.25,127.48,127.05,127.27,66660.0,121.337,121.5563,121.1463,121.3561,66660.0
2023-06-29 11:10:00,127.27,127.31,126.72,126.78,53755.0,121.3561,121.3942,120.8317,120.8889,53755.0
2023-06-29 11:20:00,126.79,126.88,126.39,126.69,111129.0,120.8984,120.9842,120.517,120.8031,111129.0
2023-06-29 11:30:00,126.68,126.9,126.62,126.82,124984.0,120.7935,121.0033,120.7363,120.927,124984.0
2023-06-29 11:40:00,126.84,127.09,126.79,127.08,48308.0,120.9461,121.1845,120.8984,121.1749,48308.0
2023-06-29 11:50:00,127.09,127.1,126.79,127.02,27288.0,121.1845,121.194,120.8984,121.1177,27288.0
2023-06-29 12:00:00,127.02,127.14,126.97,127.05,24542.0,121.1177,121.2321,121.07,121.1463,24542.0
2023-06-29 12:10:00,127.08,127.33,127.04,127.3,21712.0,121.1749,121.4133,121.1368,121.3847,21712.0
2023-06-29 12:20:00,127.32,127.44,127.24,127.33,12424.0,121.4038,121.5182,121.3275,121.4133,12424.0
2023-06-29 12:30:00,127.31,127.49,127.25,127.42,22410.0,121.3942,121.5659,121.337,121.4991,22410.0
2023-06-29 12:40:00,127.39,127.53,127.08,127.47,79000.0,121.4705,121.604,121.1749,121.5468,79000.0
2023-06-29 12:50:00,127.49,127.63,127.41,127.63,67997.0,121.5659,121.6994,121.4896,121.6994,67997.0
2023-06-29 13:00:00,127.61,127.7,127.3,127.42,21204.0,121.6803,121.7661,121.3847,121.4991,21204.0
2023-06-29 13:10:00,127.42,127.55,127.34,127.5,21776.0,121.4991,121.6231,121.4229,121.5754,21776.0
2023-06-29 13:20:00,127.5,127.57,127.4,127.54,18805.0,121.5754,121.6422,121.4801,121.6136,18805.0
2023-06-29 13:30:00,127.54,127.69,127.52,127.69,14369.0,121.6136,121.7566,121.5945,121.7566,14369.0
2023-06-29 13:40:00,127.74,127.84,127.61,127.78,26185.0,121.8043,121.8996,121.6803,121.8424,26185.0
2023-06-29 13:50:00,127.77,127.81,127.64,127.75,29104.0,121.8329,121.871,121.7089,121.8138,29104.0
2023-06-29 14:00:00,127.72,127.78,127.4,127.46,30663.0,121.7852,121.8424,121.4801,121.5373,30663.0
2023-06-29 14:10:00,127.47,127.62,127.4,127.59,23726.0,121.5468,121.6898,121.4801,121.6612,23726.0
2023-06-29 14:20:00,127.6,127.75,127.59,127.73,22923.0,121.6708,121.8138,121.6612,121.7947,22923.0
2023-06-29 14:30:00,127.74,127.74,127.5,127.52,17459.0,121.8043,121.8043,121.5754,121.5945,17459.0
2023-06-29 14:40:00,127.51,127.51,127.3,127.46,16032.0,121.585,121.585,121.3847,121.5373,16032.0
2023-06-29 14:50:00,127.46,127.52,127.38,127.46,18317.0,121.5373,121.5945,121.461,121.5373,18317.0
2023-06-29 15:00:00,127.48,127.67,127.46,127.63,24004.0,121.5563,121.7375,121.5373,121.6994,24004.0
2023-06-29 15:10:00,127.63,127.75,127.57,127.62,41457.0,121.6994,121.8138,121.6422,121.6898,41457.0
2023-06-29 15:20:00,127.63,127.74,127.6,127.69,37531.0,121.6994,121.8043,121.6708,121.7566,37531.0
2023-06-29 15:30:00,127.7,127.71,127.5,127.55,31382.0,121.7661,121.7757,121.5754,121.6231,31382.0
2023-06-29 15:40:00,127.54,127.83,127.51,127.8,54140.0,121.6136,121.8901,121.585,121.8615,54140.0
2023-06-29 15:50:00,127.79,128.11,127.75,128.08,171080.0,121.8519,122.1571,121.8138,122.1285,171080.0
2023-06-30 09:30:00,129.3,129.38,127.92,128.34,126195.0,123.2918,123.3681,121.9759,122.3764,126195.0
2023-06-30 09:40:00,128.4,128.54,127.51,127.8,70117.0,122.4336,122.5671,121.585,121.8615,70117.0
2023-06-30 09:50:00,127.79,128.42,127.79,128.16,47681.0,121.8519,122.4527,121.8519,122.2048,47681.0
2023-06-30 10:00:00,128.19,128.77,128.16,128.65,46060.0,122.2334,122.7864,122.2048,122.672,46060.0
2023-06-30 10:10:00,128.71,128.92,128.62,128.72,33874.0,122.7292,122.9294,122.6434,122.7387,33874.0
2023-06-30 10:20:00,128.69,129.11,128.6,129.11,34391.0,122.7101,123.1106,122.6243,123.1106,34391.0
2023-06-30 10:30:00,129.12,129.18,128.47,128.53,24967.0,123.1201,123.1774,122.5003,122.5576,24967.0
2023-06-30 10:40:00,128.53,128.72,128.22,128.22,50401.0,122.5576,122.7387,122.262,122.262,50401.0
2023-06-30 10:50:00,128.25,128.79,128.22,128.7,31367.0,122.2906,122.8055,122.262,122.7197,31367.0
2023-06-30 11:00:00,128.71,128.97,128.66,128.94,84190.0,122.7292,122.9771,122.6815,122.9485,84190.0
2023-06-30 11:10:00,128.97,129.01,128.73,128.84,36692.0,122.9771,123.0153,122.7483,122.8532,36692.0
2023-06-30 11:20:00,128.83,128.97,128.56,128.64,44524.0,122.8436,122.9771,122.5862,122.6624,44524.0
2023-06-30 11:30:00,128.68,128.98,128.54,128.93,20019.0,122.7006,122.9866,122.5671,122.939,20019.0
2023-06-30 11:40:00,128.94,129.16,128.94,128.94,25937.0,122.9485,123.1583,122.9485,122.9485,25937.0
2023-06-30 11:50:00,128.95,129.27,128.88,129.24,20807.0,122.958,123.2632,122.8913,123.2346,20807.0
2023-06-30 12:00:00,129.24,129.35,129.17,129.29,49181.0,123.2346,123.3395,123.1678,123.2822,49181.0
2023-06-30 12:10:00,129.29,129.29,129.1,129.1,33429.0,123.2822,123.2822,123.1011,123.1011,33429.0
2023-06-30 12:20:00,129.09,129.33,129.0,129.23,30410.0,123.0915,123.3204,123.0057,123.225,30410.0
2023-06-30 12:30:00,129.26,129.35,129.22,129.33,42494.0,123.2536,123.3395,123.2155,123.3204,42494.0
2023-06-30 12:40:00,129.35,129.5,129.34,129.44,77599.0,123.3395,123.4825,123.3299,123.4253,77599.0
2023-06-30 12:50:00,129.44,129.62,129.43,129.52,100978.0,123.4253,123.5969,123.4157,123.5016,100978.0
2023-06-30 13:00:00,129.51,129.68,129.49,129.64,40908.0,123.492,123.6541,123.473,123.616,40908.0
2023-06-30 13:10:00,129.61,129.8,129.58,129.75,29155.0,123.5874,123.7685,123.5588,123.7209,29155.0
2023-06-30 13:20:00,129.73,129.73,129.45,129.47,32324.0,123.7018,123.7018,123.4348,123.4539,32324.0
2023-06-30 13:30:00,129.5,129.59,129.38,129.44,31772.0,123.4825,123.5683,123.3681,123.4253,31772.0
2023-06-30 13:40:00,129.45,129.54,129.41,129.52,22060.0,123.4348,123.5206,123.3967,123.5016,22060.0
2023-06-30 13:50:00,129.53,129.58,129.47,129.57,36589.0,123.5111,123.5588,123.4539,123.5492,36589.0
2023-06-30 14:00:00,129.6,129.74,129.57,129.73,30629.0,123.5778,123.7113,123.5492,123.7018,30629.0
2023-06-30 14:10:00,129.73,129.76,129.57,129.61,25121.0,123.7018,123.7304,123.5492,123.5874,25121.0
2023-06-30 14:20:00,129.6,129.69,129.53,129.61,31137.0,123.5778,123.6637,123.5111,123.5874,31137.0
2023-06-30 14:30:00,129.61,129.66,129.55,129.61,28128.0,123.5874,123.6351,123.5302,123.5874,28128.0
2023-06-30 14:40:00,129.61,129.73,129.6,129.7,41488.0,123.5874,123.7018,123.5778,123.6732,41488.0
2023-06-30 14:50:00,129.71,129.71,129.47,129.56,51883.0,123.6827,123.6827,123.4539,123.5397,51883.0
2023-06-30 15:00:00,129.56,129.59,129.33,129.4,40353.0,123.5397,123.5683,123.3204,123.3871,40353.0
2023-06-30 15:10:00,129.41,129.5,129.4,129.5,71144.0,123.3967,123.4825,123.3871,123.4825,71144.0
2023-06-30 15:20:00,129.49,129.49,129.26,129.46,62191.0,123.473,123.473,123.2536,123.4443,62191.0
2023-06-30 15:30:00,129.46,129.47,129.29,129.32,59242.0,123.4443,123.4539,123.2822,123.3108,59242.0
2023-06-30 15:40:00,129.32,129.33,128.87,128.96,115960.0,123.3108,123.3204,122.8818,122.9676,115960.0
2023-06-30 15:50:00,128.97,129.12,128.78,128.78,204716.0,122.9771,123.1201,122.7959,122.7959,204716.0
2023-07-03 09:30:00,129.24,129.98,128.57,129.83,122729.0,123.2346,123.9402,122.5957,123.7972,122729.0
2023-07-03 09:40:00,129.78,130.03,129.33,129.53,105411.0,123.7495,123.9879,123.3204,123.5111,105411.0
2023-07-03 09:50:00,129.52,129.52,128.8,129.25,70369.0,123.5016,123.5016,122.815,123.2441,70369.0
2023-07-03 10:00:00,129.29,129.3,128.94,129.11,49873.0,123.2822,123.2918,122.9485,123.1106,49873.0
2023-07-03 10:10:00,129.15,129.77,129.06,129.55,55756.0,123.1487,123.7399,123.0629,123.5302,55756.0
2023-07-03 10:20:00,129.57,129.69,129.31,129.64,47126.0,123.5492,123.6637,123.3013,123.616,47126.0
2023-07-03 10:30:00,129.65,129.67,129.16,129.65,36932.0,123.6255,123.6446,123.1583,123.6255,36932.0
2023-07-03 10:40:00,129.67,129.77,129.46,129.56,46055.0,123.6446,123.7399,123.4443,123.5397,46055.0
2023-07-03 10:50:00,129.58,129.74,129.44,129.72,48786.0,123.5588,123.7113,123.4253,123.6923,48786.0
2023-07-03 11:00:00,129.71,129.89,129.66,129.71,65162.0,123.6827,123.8544,123.6351,123.6827,65162.0
2023-07-03 11:10:00,129.69,129.73,129.17,129.18,47826.0,123.6637,123.7018,123.1678,123.1774,47826.0
2023-07-03 11:20:00,129.2,129.54,129.07,129.48,46782.0,123.1964,123.5206,123.0725,123.4634,46782.0
2023-07-03 11:30:00,129.48,129.67,129.38,129.63,63798.0,123.4634,123.6446,123.3681,123.6064,63798.0
2023-07-03 11:40:00,129.62,129.66,129.38,129.38,57021.0,123.5969,123.6351,123.3681,123.3681,57021.0
2023-07-03 11:50:00,129.38,129.49,129.29,129.44,52515.0,123.3681,123.473,123.2822,123.4253,52515.0
2023-07-03 12:00:00,129.45,129.54,129.38,129.45,43650.0,123.4348,123.5206,123.3681,123.4348,43650.0
2023-07-03 12:10:00,129.44,129.58,129.3,129.41,51283.0,123.4253,123.5588,123.2918,123.3967,51283.0
2023-07-03 12:20:00,129.41,129.41,129.08,129.12,61958.0,123.3967,123.3967,123.082,123.1201,61958.0
2023-07-03 12:30:00,129.13,129.22,128.92,129.12,80036.0,123.1297,123.2155,122.9294,123.1201,80036.0
2023-07-03 12:40:00,129.13,129.19,129.01,129.13,56731.0,123.1297,123.1869,123.0153,123.1297,56731.0
2023-07-03 12:50:00,129.13,129.18,128.92,128.95,110415.0,123.1297,123.1774,122.9294,122.958,110415.0
2023-07-05 09:30:00,129.7,129.77,128.22,128.86,224038.0,123.6732,123.7399,122.262,122.8722,224038.0
2023-07-05 09:40:00,128.85,128.89,128.26,128.74,108686.0,122.8627,122.9008,122.3001,122.7578,108686.0
2023-07-05 09:50:00,128.74,128.93,128.41,128.66,59637.0,122.7578,122.939,122.4431,122.6815,59637.0
2023-07-05 10:00:00,128.65,129.01,128.42,128.95,44631.0,122.672,123.0153,122.4527,122.958,44631.0
2023-07-05 10:10:00,128.93,129.07,128.73,129.03,36743.0,122.939,123.0725,122.7483,123.0343,36743.0
2023-07-05 10:20:00,129.0,129.15,128.46,128.62,47058.0,123.0057,123.1487,122.4908,122.6434,47058.0
2023-07-05 10:30:00,128.64,128.8,128.21,128.47,59880.0,122.6624,122.815,122.2524,122.5003,59880.0
2023-07-05 10:40:00,128.49,128.57,128.12,128.14,42257.0,122.5194,122.5957,122.1666,122.1857,42257.0
2023-07-05 10:50:00,128.13,128.7,128.08,128.66,47793.0,122.1761,122.7197,122.1285,122.6815,47793.0
2023-07-05 11:00:00,128.68,128.69,128.18,128.27,49302.0,122.7006,122.7101,122.2238,122.3096,49302.0
2023-07-05 11:10:00,128.28,128.73,128.27,128.56,46373.0,122.3192,122.7483,122.3096,122.5862,46373.0
2023-07-05 11:20:00,128.61,129.14,128.61,129.03,41564.0,122.6338,123.1392,122.6338,123.0343,41564.0
2023-07-05 11:30:00,129.02,129.3,128.99,129.13,52581.0,123.0248,123.2918,122.9962,123.1297,52581.0
2023-07-05 11:40:00,129.13,129.15,128.75,128.84,48291.0,123.1297,123.1487,122.7673,122.8532,48291.0
2023-07-05 11:50:00,128.82,128.91,128.64,128.91,28198.0,122.8341,122.9199,122.6624,122.9199,28198.0
2023-07-05 12:00:00,128.92,128.99,128.82,128.96,22166.0,122.9294,122.9962,122.8341,122.9676,22166.0
2023-07-05 12:10:00,128.96,128.96,128.69,128.8,25620.0,122.9676,122.9676,122.7101,122.815,25620.0
2023-07-05 12:20:00,128.8,128.86,128.7,128.74,28434.0,122.815,122.8722,122.7197,122.7578,28434.0
2023-07-05 12:30:00,128.74,128.86,128.63,128.66,42934.0,122.7578,122.8722,122.6529,122.6815,42934.0
2023-07-05 12:40:00,128.66,128.66,128.49,128.6,46602.0,122.6815,122.6815,122.5194,122.6243,46602.0
2023-07-05 12:50:00,128.6,128.7,128.54,128.62,35307.0,122.6243,122.7197,122.5671,122.6434,35307.0
2023-07-05 13:00:00,128.62,128.63,128.41,128.47,43590.0,122.6434,122.6529,122.4431,122.5003,43590.0
2023-07-05 13:10:00,128.46,128.56,128.41,128.49,59130.0,122.4908,122.5862,122.4431,122.5194,59130.0
2023-07-05 13:20:00,128.49,128.57,128.45,128.52,48954.0,122.5194,122.5957,122.4813,122.548,48954.0
2023-07-05 13:30:00,128.52,128.65,128.44,128.5,59137.0,122.548,122.672,122.4717,122.529,59137.0
2023-07-05 13:40:00,128.49,128.66,128.45,128.63,68840.0,122.5194,122.6815,122.4813,122.6529,68840.0
2023-07-05 13:50:00,128.63,128.64,128.51,128.6,43455.0,122.6529,122.6624,122.5385,122.6243,43455.0
2023-07-05 14:00:00,128.61,128.65,128.45,128.54,45461.0,122.6338,122.672,122.4813,122.5671,45461.0
2023-07-05 14:10:00,128.56,128.57,128.11,128.11,78862.0,122.5862,122.5957,122.1571,122.1571,78862.0
2023-07-05 14:20:00,128.1,128.19,127.97,128.05,50711.0,122.1475,122.2334,122.0236,122.0999,50711.0
2023-07-05 14:30:00,128.06,128.24,128.05,128.17,47736.0,122.1094,122.281,122.0999,122.2143,47736.0
2023-07-05 14:40:00,128.17,128.21,128.02,128.12,57791.0,122.2143,122.2524,122.0713,122.1666,57791.0
2023-07-05 14:50:00,128.12,128.27,128.11,128.26,45040.0,122.1666,122.3096,122.1571,122.3001,45040.0
2023-07-05 15:00:00,128.27,128.47,128.26,128.38,49706.0,122.3096,122.5003,122.3001,122.4145,49706.0
2023-07-05 15:10:00,128.38,128.4,128.29,128.34,62693.0,122.4145,122.4336,122.3287,122.3764,62693.0
2023-07-05 15:20:00,128.34,128.43,128.25,128.26,27587.0,122.3764,122.4622,122.2906,122.3001,27587.0
2023-07-05 15:30:00,128.25,128.34,128.12,128.15,62811.0,122.2906,122.3764,122.1666,122.1952,62811.0
2023-07-05 15:40:00,128.15,128.34,128.11,128.33,162081.0,122.1952,122.3764,122.1571,122.3669,162081.0
2023-07-05 15:50:00,128.33,128.48,128.29,128.38,177024.0,122.3669,122.5099,122.3287,122.4145,177024.0
2023-07-06 09:30:00,127.46,127.96,126.96,127.21,249860.0,121.5373,122.014,121.0605,121.2989,249860.0
2023-07-06 09:40:00,127.16,127.16,125.94,125.97,212599.0,121.2512,121.2512,120.0879,120.1165,212599.0
2023-07-06 09:50:00,125.98,126.0,125.34,125.46,182738.0,120.1261,120.1451,119.5158,119.6302,182738.0
2023-07-06 10:00:00,125.45,125.55,124.66,124.76,199744.0,119.6207,119.716,118.8674,118.9627,199744.0
2023-07-06 10:10:00,124.79,125.18,124.64,124.88,131244.0,118.9913,119.3632,118.8483,119.0772,131244.0
2023-07-06 10:20:00,124.93,124.96,124.09,124.11,122452.0,119.1248,119.1534,118.3239,118.3429,122452.0
2023-07-06 10:30:00,124.09,124.45,123.89,123.94,111629.0,118.3239,118.6671,118.1332,118.1808,111629.0
2023-07-06 10:40:00,123.95,124.06,123.72,123.84,170666.0,118.1904,118.2953,117.9711,118.0855,170666.0
2023-07-06 10:50:00,123.83,124.12,123.73,124.11,103021.0,118.076,118.3525,117.9806,118.3429,103021.0
2023-07-06 11:00:00,124.1,124.35,123.79,124.15,88083.0,118.3334,118.5718,118.0378,118.3811,88083.0
2023-07-06 11:10:00,124.17,124.2,123.7,123.73,43407.0,118.4002,118.4288,117.952,117.9806,43407.0
2023-07-06 11:20:00,123.7,123.83,123.31,123.33,103105.0,117.952,118.076,117.5801,117.5992,103105.0
2023-07-06 11:30:00,123.33,123.98,123.23,123.88,169516.0,117.5992,118.219,117.5038,118.1236,169516.0
2023-07-06 11:40:00,123.89,124.13,123.76,123.88,104380.0,118.1332,118.362,118.0092,118.1236,104380.0
2023-07-06 11:50:00,123.89,123.9,123.52,123.85,65295.0,118.1332,118.1427,117.7804,118.095,65295.0
2023-07-06 12:00:00,123.87,123.92,123.44,123.56,73791.0,118.1141,118.1618,117.7041,117.8185,73791.0
2023-07-06 12:10:00,123.55,123.55,123.31,123.5,112592.0,117.809,117.809,117.5801,117.7613,112592.0
2023-07-06 12:20:00,123.49,123.54,123.32,123.39,122895.0,117.7518,117.7994,117.5897,117.6564,122895.0
2023-07-06 12:30:00,123.39,123.75,123.38,123.45,63614.0,117.6564,117.9997,117.6469,117.7136,63614.0
2023-07-06 12:40:00,123.46,123.79,123.45,123.61,43261.0,117.7231,118.0378,117.7136,117.8662,43261.0
2023-07-06 12:50:00,123.63,124.02,123.63,124.02,23172.0,117.8852,118.2571,117.8852,118.2571,23172.0
2023-07-06 13:00:00,124.02,124.26,124.02,124.12,32641.0,118.2571,118.486,118.2571,118.3525,32641.0
2023-07-06 13:10:00,124.14,124.26,124.05,124.09,58786.0,118.3716,118.486,118.2857,118.3239,58786.0
2023-07-06 13:20:00,124.09,124.15,123.98,124.03,67657.0,118.3239,118.3811,118.219,118.2667,67657.0
2023-07-06 13:30:00,124.04,124.44,124.04,124.4,55034.0,118.2762,118.6576,118.2762,118.6195,55034.0
2023-07-06 13:40:00,124.41,124.55,124.37,124.53,102860.0,118.629,118.7625,118.5909,118.7434,102860.0
2023-07-06 13:50:00,124.52,124.58,124.36,124.5,80121.0,118.7339,118.7911,118.5813,118.7148,80121.0
2023-07-06 14:00:00,124.5,124.66,124.43,124.51,78441.0,118.7148,118.8674,118.6481,118.7244,78441.0
2023-07-06 14:10:00,124.53,124.65,124.46,124.56,57312.0,118.7434,118.8579,118.6767,118.772,57312.0
2023-07-06 14:20:00,124.57,124.69,124.5,124.53,42711.0,118.7816,118.896,118.7148,118.7434,42711.0
2023-07-06 14:30:00,124.54,125.01,124.54,124.96,68153.0,118.753,119.2011,118.753,119.1534,68153.0
2023-07-06 14:40:00,124.96,125.01,124.85,125.0,48243.0,119.1534,119.2011,119.0486,119.1916,48243.0
2023-07-06 14:50:00,124.99,125.14,124.93,125.01,46974.0,119.1821,119.3251,119.1248,119.2011,46974.0
2023-07-06 15:00:00,125.01,125.11,124.91,125.05,48888.0,119.2011,119.2965,119.1058,119.2393,48888.0
2023-07-06 15:10:00,125.05,125.06,124.83,124.94,100531.0,119.2393,119.2488,119.0295,119.1344,100531.0
2023-07-06 15:20:00,124.95,125.01,124.9,124.94,70812.0,119.1439,119.2011,119.0962,119.1344,70812.0
2023-07-06 15:30:00,124.95,125.2,124.86,125.19,84352.0,119.1439,119.3823,119.0581,119.3728,84352.0
2023-07-06 15:40:00,125.18,125.18,124.85,124.94,124116.0,119.3632,119.3632,119.0486,119.1344,124116.0
2023-07-06 15:50:00,124.95,125.23,124.93,125.16,329987.0,119.1439,119.4109,119.1248,119.3442,329987.0
2023-07-07 09:30:00,124.74,126.58,124.74,126.38,139045.0,118.9437,120.6982,118.9437,120.5075,139045.0
2023-07-07 09:40:00,126.32,126.58,125.85,126.58,159360.0,120.4503,120.6982,120.0021,120.6982,159360.0
2023-07-07 09:50:00,126.61,126.88,126.45,126.63,55172.0,120.7268,120.9842,120.5742,120.7458,55172.0
2023-07-07 10:00:00,126.68,126.87,126.52,126.76,43081.0,120.7935,120.9747,120.641,120.8698,43081.0
2023-07-07 10:10:00,126.72,127.14,126.68,126.95,77742.0,120.8317,121.2321,120.7935,121.051,77742.0
2023-07-07 10:20:00,126.99,127.41,126.73,127.4,32087.0,121.0891,121.4896,120.8412,121.4801,32087.0
2023-07-07 10:30:00,127.39,127.82,127.12,127.63,142920.0,121.4705,121.8806,121.2131,121.6994,142920.0
2023-07-07 10:40:00,127.58,127.73,127.24,127.35,47231.0,121.6517,121.7947,121.3275,121.4324,47231.0
2023-07-07 10:50:00,127.33,127.85,127.3,127.74,43840.0,121.4133,121.9092,121.3847,121.8043,43840.0
2023-07-07 11:00:00,127.73,128.14,127.68,127.82,31984.0,121.7947,122.1857,121.7471,121.8806,31984.0
2023-07-07 11:10:00,127.79,128.04,127.69,127.99,28747.0,121.8519,122.0903,121.7566,122.0427,28747.0
2023-07-07 11:20:00,127.98,128.14,127.74,128.12,41948.0,122.0331,122.1857,121.8043,122.1666,41948.0
2023-07-07 11:30:00,128.15,128.34,128.03,128.15,33138.0,122.1952,122.3764,122.0808,122.1952,33138.0
2023-07-07 11:40:00,128.16,128.22,128.05,128.12,30783.0,122.2048,122.262,122.0999,122.1666,30783.0
2023-07-07 11:50:00,128.1,128.46,128.08,128.39,30511.0,122.1475,122.4908,122.1285,122.4241,30511.0
2023-07-07 12:00:00,128.38,128.45,128.25,128.36,48644.0,122.4145,122.4813,122.2906,122.3955,48644.0
2023-07-07 12:10:00,128.37,128.74,128.33,128.71,41186.0,122.405,122.7578,122.3669,122.7292,41186.0
2023-07-07 12:20:00,128.73,128.95,128.72,128.89,66124.0,122.7483,122.958,122.7387,122.9008,66124.0
2023-07-07 12:30:00,128.89,129.28,128.84,129.28,54587.0,122.9008,123.2727,122.8532,123.2727,54587.0
2023-07-07 12:40:00,129.27,129.44,129.19,129.21,119605.0,123.2632,123.4253,123.1869,123.206,119605.0
2023-07-07 12:50:00,129.2,129.71,129.17,129.66,72720.0,123.1964,123.6827,123.1678,123.6351,72720.0
2023-07-07 13:00:00,129.66,129.99,129.39,129.97,216627.0,123.6351,123.9497,123.3776,123.9306,216627.0
2023-07-07 13:10:00,129.97,130.08,129.55,130.05,245614.0,123.9306,124.0355,123.5302,124.0069,245614.0
2023-07-07 13:20:00,130.07,130.49,130.04,130.47,379296.0,124.026,124.4265,123.9974,124.4074,379296.0
2023-07-07 13:30:00,130.47,130.55,129.94,130.02,120826.0,124.4074,124.4837,123.902,123.9783,120826.0
2023-07-07 13:40:00,130.01,130.21,129.98,130.05,53312.0,123.9688,124.1595,123.9402,124.0069,53312.0
2023-07-07 13:50:00,130.05,130.13,129.78,129.85,59495.0,124.0069,124.0832,123.7495,123.8162,59495.0
2023-07-07 14:00:00,129.83,129.89,129.66,129.69,163777.0,123.7972,123.8544,123.6351,123.6637,163777.0
2023-07-07 14:10:00,129.68,129.8,129.61,129.78,69310.0,123.6541,123.7685,123.5874,123.7495,69310.0
2023-07-07 14:20:00,129.78,129.93,129.71,129.88,104976.0,123.7495,123.8925,123.6827,123.8448,104976.0
2023-07-07 14:30:00,129.87,130.08,129.81,129.96,82194.0,123.8353,124.0355,123.7781,123.9211,82194.0
2023-07-07 14:40:00,129.95,129.95,129.71,129.75,84708.0,123.9116,123.9116,123.6827,123.7209,84708.0
2023-07-07 14:50:00,129.79,129.94,129.73,129.9,58324.0,123.759,123.902,123.7018,123.8639,58324.0
2023-07-07 15:00:00,129.91,130.07,129.89,130.0,70045.0,123.8734,124.026,123.8544,123.9593,70045.0
2023-07-07 15:10:00,129.99,130.05,129.77,129.86,69131.0,123.9497,124.0069,123.7399,123.8258,69131.0
2023-07-07 15:20:00,129.85,129.91,129.72,129.82,59228.0,123.8162,123.8734,123.6923,123.7876,59228.0
2023-07-07 15:30:00,129.82,129.84,129.44,129.45,115519.0,123.7876,123.8067,123.4253,123.4348,115519.0
2023-07-07 15:40:00,129.44,129.44,128.8,128.81,160613.0,123.4253,123.4253,122.815,122.8245,160613.0
2023-07-07 15:50:00,128.82,129.05,128.63,128.73,418930.0,122.8341,123.0534,122.6529,122.7483,418930.0
2023-07-10 09:30:00,128.69,129.2,128.26,128.5,131852.0,122.7101,123.1964,122.3001,122.529,131852.0
2023-07-10 09:40:00,128.49,129.41,128.36,129.2,71260.0,122.5194,123.3967,122.3955,123.1964,71260.0
2023-07-10 09:50:00,129.15,129.68,129.11,129.54,87403.0,123.1487,123.6541,123.1106,123.5206,87403.0
2023-07-10 10:00:00,129.51,129.98,129.42,129.9,47287.0,123.492,123.9402,123.4062,123.8639,47287.0
2023-07-10 10:10:00,129.9,129.91,129.05,129.06,53977.0,123.8639,123.8734,123.0534,123.0629,53977.0
2023-07-10 10:20:00,129.08,129.33,128.89,129.01,47392.0,123.082,123.3204,122.9008,123.0153,47392.0
2023-07-10 10:30:00,129.02,129.19,128.79,128.91,24611.0,123.0248,123.1869,122.8055,122.9199,24611.0
2023-07-10 10:40:00,128.92,129.68,128.83,129.66,98117.0,122.9294,123.6541,122.8436,123.6351,98117.0
2023-07-10 10:50:00,129.64,129.75,129.17,129.28,64862.0,123.616,123.7209,123.1678,123.2727,64862.0
2023-07-10 11:00:00,129.31,129.44,128.95,129.01,40178.0,123.3013,123.4253,122.958,123.0153,40178.0
2023-07-10 11:10:00,128.97,129.13,128.87,128.95,77314.0,122.9771,123.1297,122.8818,122.958,77314.0
2023-07-10 11:20:00,128.88,129.25,128.79,129.14,35352.0,122.8913,123.2441,122.8055,123.1392,35352.0
2023-07-10 11:30:00,129.1,129.34,129.0,129.29,29908.0,123.1011,123.3299,123.0057,123.2822,29908.0
2023-07-10 11:40:00,129.32,129.42,129.19,129.39,29440.0,123.3108,123.4062,123.1869,123.3776,29440.0
2023-07-10 11:50:00,129.39,129.72,129.39,129.7,50100.0,123.3776,123.6923,123.3776,123.6732,50100.0
2023-07-10 12:00:00,129.68,129.69,129.44,129.47,31842.0,123.6541,123.6637,123.4253,123.4539,31842.0
2023-07-10 12:10:00,129.45,129.48,129.19,129.34,23197.0,123.4348,123.4634,123.1869,123.3299,23197.0
2023-07-10 12:20:00,129.33,129.4,129.13,129.36,38157.0,123.3204,123.3871,123.1297,123.349,38157.0
2023-07-10 12:30:00,129.36,129.39,129.04,129.06,37322.0,123.349,123.3776,123.0439,123.0629,37322.0
2023-07-10 12:40:00,129.04,129.13,128.86,129.11,51471.0,123.0439,123.1297,122.8722,123.1106,51471.0
2023-07-10 12:50:00,129.1,129.24,129.06,129.1,23552.0,123.1011,123.2346,123.0629,123.1011,23552.0
2023-07-10 13:00:00,129.11,129.21,128.97,129.04,40128.0,123.1106,123.206,122.9771,123.0439,40128.0
2023-07-10 13:10:00,129.05,129.21,129.05,129.15,39170.0,123.0534,123.206,123.0534,123.1487,39170.0
2023-07-10 13:20:00,129.17,129.31,129.05,129.09,21817.0,123.1678,123.3013,123.0534,123.0915,21817.0
2023-07-10 13:30:00,129.08,129.23,128.97,129.1,35992.0,123.082,123.225,122.9771,123.1011,35992.0
2023-07-10 13:40:00,129.11,129.25,129.08,129.2,22016.0,123.1106,123.2441,123.082,123.1964,22016.0
2023-07-10 13:50:00,129.22,129.3,129.19,129.26,30900.0,123.2155,123.2918,123.1869,123.2536,30900.0
2023-07-10 14:00:00,129.26,129.31,129.02,129.02,25059.0,123.2536,123.3013,123.0248,123.0248,25059.0
2023-07-10 14:10:00,129.01,129.22,129.01,129.13,19383.0,123.0153,123.2155,123.0153,123.1297,19383.0
2023-07-10 14:20:00,129.15,129.55,129.15,129.5,142472.0,123.1487,123.5302,123.1487,123.4825,142472.0
2023-07-10 14:30:00,129.48,129.54,129.41,129.41,21095.0,123.4634,123.5206,123.3967,123.3967,21095.0
2023-07-10 14:40:00,129.42,129.45,129.29,129.32,12847.0,123.4062,123.4348,123.2822,123.3108,12847.0
2023-07-10 14:50:00,129.32,129.54,129.32,129.51,22979.0,123.3108,123.5206,123.3108,123.492,22979.0
2023-07-10 15:00:00,129.52,129.58,129.43,129.53,21872.0,123.5016,123.5588,123.4157,123.5111,21872.0
2023-07-10 15:10:00,129.5,129.76,129.48,129.74,45665.0,123.4825,123.7304,123.4634,123.7113,45665.0
2023-07-10 15:20:00,129.75,129.77,129.55,129.61,34952.0,123.7209,123.7399,123.5302,123.5874,34952.0
2023-07-10 15:30:00,129.6,129.66,129.5,129.66,36527.0,123.5778,123.6351,123.4825,123.6351,36527.0
2023-07-10 15:40:00,129.67,129.74,129.56,129.56,40077.0,123.6446,123.7113,123.5397,123.5397,40077.0
2023-07-10 15:50:00,129.56,129.85,129.49,129.85,129635.0,123.5397,123.8162,123.473,123.8162,129635.0
2023-07-11 09:30:00,130.72,131.09,130.27,130.29,141953.0,124.6458,124.9986,124.2167,124.2358,141953.0
2023-07-11 09:40:00,130.25,130.97,130.07,130.96,81242.0,124.1976,124.8842,124.026,124.8746,81242.0
2023-07-11 09:50:00,130.89,131.14,130.67,131.06,120952.0,124.8079,125.0463,124.5981,124.97,120952.0
2023-07-11 10:00:00,131.09,131.34,130.86,131.3,82970.0,124.9986,125.237,124.7793,125.1988,82970.0
2023-07-11 10:10:00,131.29,131.56,131.23,131.54,60841.0,125.1893,125.4468,125.1321,125.4277,60841.0
2023-07-11 10:20:00,131.54,131.96,131.36,131.74,111183.0,125.4277,125.8282,125.2561,125.6184,111183.0
2023-07-11 10:30:00,131.73,131.73,131.22,131.26,61754.0,125.6089,125.6089,125.1226,125.1607,61754.0
2023-07-11 10:40:00,131.28,132.1,131.28,132.07,87333.0,125.1798,125.9617,125.1798,125.9331,87333.0
2023-07-11 10:50:00,132.08,132.24,131.94,132.04,72613.0,125.9426,126.0952,125.8091,125.9045,72613.0
2023-07-11 11:00:00,132.07,132.24,131.95,132.1,41070.0,125.9331,126.0952,125.8186,125.9617,41070.0
2023-07-11 11:10:00,132.1,132.4,131.97,132.06,93040.0,125.9617,126.2477,125.8377,125.9235,93040.0
2023-07-11 11:20:00,132.05,132.39,132.01,132.36,45427.0,125.914,126.2382,125.8759,126.2096,45427.0
2023-07-11 11:30:00,132.35,132.65,132.23,132.63,74063.0,126.2001,126.4861,126.0856,126.467,74063.0
2023-07-11 11:40:00,132.65,132.79,132.54,132.62,107844.0,126.4861,126.6196,126.3812,126.4575,107844.0
2023-07-11 11:50:00,132.62,132.62,132.3,132.39,62270.0,126.4575,126.4575,126.1524,126.2382,62270.0
2023-07-11 12:00:00,132.41,132.6,132.23,132.45,49688.0,126.2573,126.4384,126.0856,126.2954,49688.0
2023-07-11 12:10:00,132.45,132.81,132.41,132.79,44050.0,126.2954,126.6387,126.2573,126.6196,44050.0
2023-07-11 12:20:00,132.76,132.82,132.53,132.68,35434.0,126.591,126.6482,126.3717,126.5147,35434.0
2023-07-11 12:30:00,132.65,132.73,132.41,132.55,37785.0,126.4861,126.5624,126.2573,126.3908,37785.0
2023-07-11 12:40:00,132.58,132.7,132.46,132.6,32595.0,126.4194,126.5338,126.3049,126.4384,32595.0
2023-07-11 12:50:00,132.61,132.81,132.61,132.81,45650.0,126.448,126.6387,126.448,126.6387,45650.0
2023-07-11 13:00:00,132.8,132.94,132.69,132.84,43522.0,126.6291,126.7626,126.5243,126.6673,43522.0
2023-07-11 13:10:00,132.84,132.84,132.67,132.79,29159.0,126.6673,126.6673,126.5052,126.6196,29159.0
2023-07-11 13:20:00,132.78,132.83,132.73,132.8,27771.0,126.6101,126.6577,126.5624,126.6291,27771.0
2023-07-11 13:30:00,132.79,133.09,132.77,133.08,124561.0,126.6196,126.9057,126.6005,126.8961,124561.0
2023-07-11 13:40:00,133.09,133.21,133.01,133.07,223160.0,126.9057,127.0201,126.8294,126.8866,223160.0
2023-07-11 13:50:00,133.05,133.09,132.91,133.04,65848.0,126.8675,126.9057,126.734,126.858,65848.0
2023-07-11 14:00:00,133.04,133.1,132.89,133.0,51115.0,126.858,126.9152,126.715,126.8199,51115.0
2023-07-11 14:10:00,133.0,133.02,132.79,132.96,26200.0,126.8199,126.8389,126.6196,126.7817,26200.0
2023-07-11 14:20:00,132.96,133.09,132.79,133.07,42442.0,126.7817,126.9057,126.6196,126.8866,42442.0
2023-07-11 14:30:00,133.07,133.19,132.96,132.97,46034.0,126.8866,127.001,126.7817,126.7912,46034.0
2023-07-11 14:40:00,132.97,133.24,132.96,133.13,37500.0,126.7912,127.0487,126.7817,126.9438,37500.0
2023-07-11 14:50:00,133.19,133.24,133.14,133.18,70227.0,127.001,127.0487,126.9533,126.9915,70227.0
2023-07-11 15:00:00,133.16,133.26,133.11,133.19,125001.0,126.9724,127.0678,126.9247,127.001,125001.0
2023-07-11 15:10:00,133.18,133.24,133.01,133.02,51060.0,126.9915,127.0487,126.8294,126.8389,51060.0
2023-07-11 15:20:00,133.03,133.25,133.03,133.12,48235.0,126.8485,127.0582,126.8485,126.9343,48235.0
2023-07-11 15:30:00,133.11,133.12,132.92,133.0,117148.0,126.9247,126.9343,126.7436,126.8199,117148.0
2023-07-11 15:40:00,132.99,133.27,132.96,133.18,111395.0,126.8103,127.0773,126.7817,126.9915,111395.0
2023-07-11 15:50:00,133.18,133.26,133.0,133.06,231341.0,126.9915,127.0678,126.8199,126.8771,231341.0
2023-07-12 09:30:00,134.02,134.86,133.95,134.67,203689.0,127.7925,128.5934,127.7257,128.4122,203689.0
2023-07-12 09:40:00,134.55,134.83,134.18,134.41,112988.0,128.2978,128.5648,127.945,128.1643,112988.0
2023-07-12 09:50:00,134.5,134.97,134.35,134.66,147318.0,128.2501,128.6983,128.1071,128.4027,147318.0
2023-07-12 10:00:00,134.68,134.73,133.99,134.2,122779.0,128.4218,128.4695,127.7638,127.9641,122779.0
2023-07-12 10:10:00,134.17,134.57,133.99,134.22,93492.0,127.9355,128.3169,127.7638,127.9832,93492.0
2023-07-12 10:20:00,134.16,134.38,133.89,134.27,93230.0,127.9259,128.1357,127.6685,128.0308,93230.0
2023-07-12 10:30:00,134.28,134.28,133.77,133.79,144016.0,128.0404,128.0404,127.5541,127.5731,144016.0
2023-07-12 10:40:00,133.78,133.84,133.32,133.55,84027.0,127.5636,127.6208,127.125,127.3443,84027.0
2023-07-12 10:50:00,133.52,133.99,133.39,133.93,129502.0,127.3157,127.7638,127.1917,127.7066,129502.0
2023-07-12 11:00:00,134.0,134.39,134.0,134.08,103906.0,127.7734,128.1453,127.7734,127.8497,103906.0
2023-07-12 11:10:00,134.04,134.06,133.55,133.77,70717.0,127.8115,127.8306,127.3443,127.5541,70717.0
2023-07-12 11:20:00,133.67,133.67,133.37,133.44,53746.0,127.4587,127.4587,127.1727,127.2394,53746.0
2023-07-12 11:30:00,133.43,133.55,133.24,133.24,50994.0,127.2299,127.3443,127.0487,127.0487,50994.0
2023-07-12 11:40:00,133.23,133.29,132.82,133.29,101421.0,127.0392,127.0964,126.6482,127.0964,101421.0
2023-07-12 11:50:00,133.29,133.68,133.29,133.54,123668.0,127.0964,127.4683,127.0964,127.3348,123668.0
2023-07-12 12:00:00,133.54,133.56,133.27,133.35,110657.0,127.3348,127.3538,127.0773,127.1536,110657.0
2023-07-12 12:10:00,133.34,133.67,133.3,133.34,65087.0,127.1441,127.4587,127.1059,127.1441,65087.0
2023-07-12 12:20:00,133.34,133.71,133.34,133.52,67096.0,127.1441,127.4969,127.1441,127.3157,67096.0
2023-07-12 12:30:00,133.53,133.69,133.45,133.59,77819.0,127.3252,127.4778,127.2489,127.3824,77819.0
2023-07-12 12:40:00,133.55,133.56,133.28,133.39,51723.0,127.3443,127.3538,127.0868,127.1917,51723.0
2023-07-12 12:50:00,133.4,133.87,133.38,133.69,55637.0,127.2013,127.6494,127.1822,127.4778,55637.0
2023-07-12 13:00:00,133.7,133.73,133.46,133.48,33438.0,127.4873,127.5159,127.2585,127.2775,33438.0
2023-07-12 13:10:00,133.48,133.67,133.43,133.61,18881.0,127.2775,127.4587,127.2299,127.4015,18881.0
2023-07-12 13:20:00,133.61,133.69,133.48,133.65,25009.0,127.4015,127.4778,127.2775,127.4396,25009.0
2023-07-12 13:30:00,133.66,133.78,133.6,133.63,42070.0,127.4492,127.5636,127.392,127.4206,42070.0
2023-07-12 13:40:00,133.64,133.79,133.64,133.71,19981.0,127.4301,127.5731,127.4301,127.4969,19981.0
2023-07-12 13:50:00,133.69,133.73,133.59,133.67,20869.0,127.4778,127.5159,127.3824,127.4587,20869.0
2023-07-12 14:00:00,133.67,133.71,133.57,133.63,15861.0,127.4587,127.4969,127.3634,127.4206,15861.0
2023-07-12 14:10:00,133.66,133.87,133.62,133.79,31666.0,127.4492,127.6494,127.411,127.5731,31666.0
2023-07-12 14:20:00,133.79,133.83,133.62,133.71,44675.0,127.5731,127.6113,127.411,127.4969,44675.0
2023-07-12 14:30:00,133.7,133.71,133.55,133.62,54639.0,127.4873,127.4969,127.3443,127.411,54639.0
2023-07-12 14:40:00,133.64,133.72,133.59,133.67,35365.0,127.4301,127.5064,127.3824,127.4587,35365.0
2023-07-12 14:50:00,133.65,133.72,133.61,133.68,36688.0,127.4396,127.5064,127.4015,127.4683,36688.0
2023-07-12 15:00:00,133.67,133.72,133.45,133.51,62025.0,127.4587,127.5064,127.2489,127.3062,62025.0
2023-07-12 15:10:00,133.5,133.68,133.46,133.62,65049.0,127.2966,127.4683,127.2585,127.411,65049.0
2023-07-12 15:20:00,133.62,133.66,133.34,133.4,59167.0,127.411,127.4492,127.1441,127.2013,59167.0
2023-07-12 15:30:00,133.4,133.57,133.35,133.48,88764.0,127.2013,127.3634,127.1536,127.2775,88764.0
2023-07-12 15:40:00,133.46,133.66,133.43,133.44,102766.0,127.2585,127.4492,127.2299,127.2394,102766.0
2023-07-12 15:50:00,133.41,133.51,133.37,133.51,402061.0,127.2108,127.3062,127.1727,127.3062,402061.0
2023-07-13 09:30:00,133.63,134.21,133.23,133.47,325250.0,127.4206,127.9736,127.0392,127.268,325250.0
2023-07-13 09:40:00,133.46,134.34,133.16,134.25,240054.0,127.2585,128.0976,126.9724,128.0118,240054.0
2023-07-13 09:50:00,134.25,135.44,134.15,135.4,548478.0,128.0118,129.1465,127.9164,129.1083,548478.0
2023-07-13 10:00:00,135.4,135.96,135.14,135.66,497727.0,129.1083,129.6423,128.8604,129.3562,497727.0
2023-07-13 10:10:00,135.66,135.78,135.16,135.24,213665.0,129.3562,129.4707,128.8795,128.9558,213665.0
2023-07-13 10:20:00,135.23,135.32,135.0,135.13,214719.0,128.9462,129.032,128.7269,128.8509,214719.0
2023-07-13 10:30:00,135.14,135.58,135.07,135.32,105636.0,128.8604,129.28,128.7937,129.032,105636.0
2023-07-13 10:40:00,135.31,135.56,135.15,135.36,129122.0,129.0225,129.2609,128.8699,129.0702,129122.0
2023-07-13 10:50:00,135.37,135.5,135.18,135.47,118637.0,129.0797,129.2037,128.8986,129.1751,118637.0
2023-07-13 11:00:00,135.47,135.52,135.0,135.04,150884.0,129.1751,129.2228,128.7269,128.7651,150884.0
2023-07-13 11:10:00,135.04,135.11,134.9,134.9,238015.0,128.7651,128.8318,128.6316,128.6316,238015.0
2023-07-13 11:20:00,134.87,134.87,134.66,134.73,70866.0,128.603,128.603,128.4027,128.4695,70866.0
2023-07-13 11:30:00,134.77,134.8,134.5,134.68,126862.0,128.5076,128.5362,128.2501,128.4218,126862.0
2023-07-13 11:40:00,134.7,134.82,134.56,134.58,129910.0,128.4409,128.5553,128.3074,128.3264,129910.0
2023-07-13 11:50:00,134.56,134.7,134.42,134.67,81129.0,128.3074,128.4409,128.1739,128.4122,81129.0
2023-07-13 12:00:00,134.66,134.69,134.28,134.38,101077.0,128.4027,128.4313,128.0404,128.1357,101077.0
2023-07-13 12:10:00,134.39,134.51,134.01,134.43,54649.0,128.1453,128.2597,127.7829,128.1834,54649.0
2023-07-13 12:20:00,134.4,134.42,133.91,133.94,41011.0,128.1548,128.1739,127.6876,127.7162,41011.0
2023-07-13 12:30:00,133.94,133.97,133.68,133.78,56707.0,127.7162,127.7448,127.4683,127.5636,56707.0
2023-07-13 12:40:00,133.76,133.81,133.57,133.65,56128.0,127.5445,127.5922,127.3634,127.4396,56128.0
2023-07-13 12:50:00,133.63,133.78,133.31,133.38,69980.0,127.4206,127.5636,127.1154,127.1822,69980.0
2023-07-13 13:00:00,133.38,133.38,132.93,132.93,59788.0,127.1822,127.1822,126.7531,126.7531,59788.0
2023-07-13 13:10:00,132.93,133.19,132.85,133.19,86727.0,126.7531,127.001,126.6768,127.001,86727.0
2023-07-13 13:20:00,133.2,133.29,133.11,133.19,71937.0,127.0106,127.0964,126.9247,127.001,71937.0
2023-07-13 13:30:00,133.21,133.32,133.01,133.05,57859.0,127.0201,127.125,126.8294,126.8675,57859.0
2023-07-13 13:40:00,133.05,133.12,132.91,133.05,37316.0,126.8675,126.9343,126.734,126.8675,37316.0
2023-07-13 13:50:00,133.06,133.23,133.0,133.13,29100.0,126.8771,127.0392,126.8199,126.9438,29100.0
2023-07-13 14:00:00,133.13,133.43,133.1,133.43,49545.0,126.9438,127.2299,126.9152,127.2299,49545.0
2023-07-13 14:10:00,133.41,133.59,133.41,133.54,39953.0,127.2108,127.3824,127.2108,127.3348,39953.0
2023-07-13 14:20:00,133.54,133.65,133.45,133.61,35283.0,127.3348,127.4396,127.2489,127.4015,35283.0
2023-07-13 14:30:00,133.6,133.63,133.47,133.6,33274.0,127.392,127.4206,127.268,127.392,33274.0
2023-07-13 14:40:00,133.56,133.92,133.56,133.92,109451.0,127.3538,127.6971,127.3538,127.6971,109451.0
2023-07-13 14:50:00,133.94,134.02,133.79,134.01,61356.0,127.7162,127.7925,127.5731,127.7829,61356.0
2023-07-13 15:00:00,134.02,134.11,133.93,133.93,57047.0,127.7925,127.8783,127.7066,127.7066,57047.0
2023-07-13 15:10:00,133.93,134.07,133.68,133.74,26143.0,127.7066,127.8401,127.4683,127.5255,26143.0
2023-07-13 15:20:00,133.76,133.82,133.66,133.72,34758.0,127.5445,127.6017,127.4492,127.5064,34758.0
2023-07-13 15:30:00,133.72,133.91,133.67,133.86,60867.0,127.5064,127.6876,127.4587,127.6399,60867.0
2023-07-13 15:40:00,133.84,134.06,133.83,133.94,91306.0,127.6208,127.8306,127.6113,127.7162,91306.0
2023-07-13 15:50:00,133.94,134.11,133.79,133.81,299478.0,127.7162,127.8783,127.5731,127.5922,299478.0
2023-07-14 09:30:00,133.12,133.36,131.4,131.93,211912.0,126.9343,127.1631,125.2942,125.7996,211912.0
2023-07-14 09:40:00,131.86,131.9,131.42,131.52,106028.0,125.7328,125.771,125.3133,125.4086,106028.0
2023-07-14 09:50:00,131.48,131.49,130.72,131.02,117444.0,125.3705,125.38,124.6458,124.9319,117444.0
2023-07-14 10:00:00,130.98,131.13,130.55,130.94,108667.0,124.8937,125.0367,124.4837,124.8556,108667.0
2023-07-14 10:10:00,130.92,131.07,130.1,130.15,71600.0,124.8365,124.9795,124.0546,124.1023,71600.0
2023-07-14 10:20:00,130.15,130.48,129.89,129.89,68334.0,124.1023,124.4169,123.8544,123.8544,68334.0
2023-07-14 10:30:00,129.86,129.86,129.17,129.62,165800.0,123.8258,123.8258,123.1678,123.5969,165800.0
2023-07-14 10:40:00,129.64,129.73,129.22,129.59,124189.0,123.616,123.7018,123.2155,123.5683,124189.0
2023-07-14 10:50:00,129.62,130.07,129.53,129.98,62986.0,123.5969,124.026,123.5111,123.9402,62986.0
2023-07-14 11:00:00,129.97,130.25,129.87,129.99,76470.0,123.9306,124.1976,123.8353,123.9497,76470.0
2023-07-14 11:10:00,130.0,130.33,129.99,130.23,45911.0,123.9593,124.2739,123.9497,124.1786,45911.0
2023-07-14 11:20:00,130.23,130.4,130.12,130.2,32972.0,124.1786,124.3407,124.0737,124.15,32972.0
2023-07-14 11:30:00,130.22,130.22,129.84,129.99,93662.0,124.169,124.169,123.8067,123.9497,93662.0
2023-07-14 11:40:00,130.0,130.01,129.68,129.76,79691.0,123.9593,123.9688,123.6541,123.7304,79691.0
2023-07-14 11:50:00,129.75,130.15,129.65,130.11,45246.0,123.7209,124.1023,123.6255,124.0641,45246.0
2023-07-14 12:00:00,130.15,130.21,129.97,129.98,35975.0,124.1023,124.1595,123.9306,123.9402,35975.0
2023-07-14 12:10:00,129.95,129.95,129.74,129.78,29476.0,123.9116,123.9116,123.7113,123.7495,29476.0
2023-07-14 12:20:00,129.8,129.86,129.7,129.72,43064.0,123.7685,123.8258,123.6732,123.6923,43064.0
2023-07-14 12:30:00,129.71,129.81,129.62,129.64,43970.0,123.6827,123.7781,123.5969,123.616,43970.0
2023-07-14 12:40:00,129.63,129.76,129.54,129.65,58290.0,123.6064,123.7304,123.5206,123.6255,58290.0
2023-07-14 12:50:00,129.65,129.7,129.51,129.54,27971.0,123.6255,123.6732,123.492,123.5206,27971.0
2023-07-14 13:00:00,129.54,129.54,129.22,129.27,40902.0,123.5206,123.5206,123.2155,123.2632,40902.0
2023-07-14 13:10:00,129.25,129.5,129.25,129.37,27572.0,123.2441,123.4825,123.2441,123.3585,27572.0
2023-07-14 13:20:00,129.36,129.59,129.31,129.53,34746.0,123.349,123.5683,123.3013,123.5111,34746.0
2023-07-14 13:30:00,129.55,129.76,129.43,129.75,57798.0,123.5302,123.7304,123.4157,123.7209,57798.0
2023-07-14 13:40:00,129.77,129.81,129.63,129.72,60094.0,123.7399,123.7781,123.6064,123.6923,60094.0
2023-07-14 13:50:00,129.7,129.88,129.62,129.75,39947.0,123.6732,123.8448,123.5969,123.7209,39947.0
2023-07-14 14:00:00,129.7,129.87,129.63,129.83,29369.0,123.6732,123.8353,123.6064,123.7972,29369.0
2023-07-14 14:10:00,129.86,129.91,129.7,129.78,29731.0,123.8258,123.8734,123.6732,123.7495,29731.0
2023-07-14 14:20:00,129.79,129.88,129.63,129.64,48050.0,123.759,123.8448,123.6064,123.616,48050.0
2023-07-14 14:30:00,129.67,129.68,129.42,129.51,55906.0,123.6446,123.6541,123.4062,123.492,55906.0
2023-07-14 14:40:00,129.5,129.55,129.28,129.33,35506.0,123.4825,123.5302,123.2727,123.3204,35506.0
2023-07-14 14:50:00,129.35,129.53,129.33,129.42,69650.0,123.3395,123.5111,123.3204,123.4062,69650.0
2023-07-14 15:00:00,129.41,129.41,129.14,129.22,60766.0,123.3967,123.3967,123.1392,123.2155,60766.0
2023-07-14 15:10:00,129.24,129.46,129.13,129.43,47685.0,123.2346,123.4443,123.1297,123.4157,47685.0
2023-07-14 15:20:00,129.43,129.44,129.18,129.2,66186.0,123.4157,123.4253,123.1774,123.1964,66186.0
2023-07-14 15:30:00,129.21,129.3,129.04,129.19,78657.0,123.206,123.2918,123.0439,123.1869,78657.0
2023-07-14 15:40:00,129.2,129.28,128.89,128.95,112321.0,123.1964,123.2727,122.9008,122.958,112321.0
2023-07-14 15:50:00,128.95,129.19,128.87,129.06,481285.0,122.958,123.1869,122.8818,123.0629,481285.0
2023-07-17 09:30:00,128.65,129.2,128.21,128.25,134719.0,122.672,123.1964,122.2524,122.2906,134719.0
2023-07-17 09:40:00,128.22,129.46,128.21,129.45,100444.0,122.262,123.4443,122.2524,123.4348,100444.0
2023-07-17 09:50:00,129.47,129.67,128.75,128.79,113251.0,123.4539,123.6446,122.7673,122.8055,113251.0
2023-07-17 10:00:00,128.81,129.07,128.64,128.82,172790.0,122.8245,123.0725,122.6624,122.8341,172790.0
2023-07-17 10:10:00,128.8,129.33,128.66,129.06,57819.0,122.815,123.3204,122.6815,123.0629,57819.0
2023-07-17 10:20:00,129.06,129.18,128.83,129.05,44910.0,123.0629,123.1774,122.8436,123.0534,44910.0
2023-07-17 10:30:00,129.08,129.42,128.94,129.16,65049.0,123.082,123.4062,122.9485,123.1583,65049.0
2023-07-17 10:40:00,129.18,129.76,129.18,129.69,74931.0,123.1774,123.7304,123.1774,123.6637,74931.0
2023-07-17 10:50:00,129.69,129.69,129.43,129.48,39593.0,123.6637,123.6637,123.4157,123.4634,39593.0
2023-07-17 11:00:00,129.44,129.75,129.44,129.57,30938.0,123.4253,123.7209,123.4253,123.5492,30938.0
2023-07-17 11:10:00,129.57,129.8,129.46,129.71,31412.0,123.5492,123.7685,123.4443,123.6827,31412.0
2023-07-17 11:20:00,129.72,129.83,129.37,129.39,24939.0,123.6923,123.7972,123.3585,123.3776,24939.0
2023-07-17 11:30:00,129.42,129.48,129.18,129.21,21328.0,123.4062,123.4634,123.1774,123.206,21328.0
2023-07-17 11:40:00,129.19,129.32,129.02,129.09,43037.0,123.1869,123.3108,123.0248,123.0915,43037.0
2023-07-17 11:50:00,129.08,129.18,128.91,128.97,34762.0,123.082,123.1774,122.9199,122.9771,34762.0
2023-07-17 12:00:00,128.97,129.42,128.97,129.41,31166.0,122.9771,123.4062,122.9771,123.3967,31166.0
2023-07-17 12:10:00,129.43,129.52,129.23,129.23,29150.0,123.4157,123.5016,123.225,123.225,29150.0
2023-07-17 12:20:00,129.2,129.29,129.14,129.15,13603.0,123.1964,123.2822,123.1392,123.1487,13603.0
2023-07-17 12:30:00,129.13,129.2,129.02,129.02,29095.0,123.1297,123.1964,123.0248,123.0248,29095.0
2023-07-17 12:40:00,129.0,129.32,128.97,129.21,29195.0,123.0057,123.3108,122.9771,123.206,29195.0
2023-07-17 12:50:00,129.17,129.32,129.13,129.26,26560.0,123.1678,123.3108,123.1297,123.2536,26560.0
2023-07-17 13:00:00,129.28,129.38,129.18,129.24,32433.0,123.2727,123.3681,123.1774,123.2346,32433.0
2023-07-17 13:10:00,129.27,129.49,129.27,129.39,20630.0,123.2632,123.473,123.2632,123.3776,20630.0
2023-07-17 13:20:00,129.38,129.66,129.31,129.61,17556.0,123.3681,123.6351,123.3013,123.5874,17556.0
2023-07-17 13:30:00,129.6,129.93,129.58,129.92,56206.0,123.5778,123.8925,123.5588,123.883,56206.0
2023-07-17 13:40:00,129.92,129.98,129.86,129.89,37752.0,123.883,123.9402,123.8258,123.8544,37752.0
2023-07-17 13:50:00,129.9,129.94,129.79,129.89,16004.0,123.8639,123.902,123.759,123.8544,16004.0
2023-07-17 14:00:00,129.88,130.14,129.8,130.07,54307.0,123.8448,124.0927,123.7685,124.026,54307.0
2023-07-17 14:10:00,130.05,130.27,130.01,130.15,41092.0,124.0069,124.2167,123.9688,124.1023,41092.0
2023-07-17 14:20:00,130.14,130.29,130.09,130.14,44127.0,124.0927,124.2358,124.0451,124.0927,44127.0
2023-07-17 14:30:00,130.13,130.22,129.97,129.97,115961.0,124.0832,124.169,123.9306,123.9306,115961.0
2023-07-17 14:40:00,129.96,130.06,129.89,129.97,41795.0,123.9211,124.0165,123.8544,123.9306,41795.0
2023-07-17 14:50:00,129.99,130.12,129.92,130.08,99259.0,123.9497,124.0737,123.883,124.0355,99259.0
2023-07-17 15:00:00,130.07,130.08,129.97,129.99,36980.0,124.026,124.0355,123.9306,123.9497,36980.0
2023-07-17 15:10:00,129.99,130.29,129.97,130.29,49043.0,123.9497,124.2358,123.9306,124.2358,49043.0
2023-07-17 15:20:00,130.3,130.33,130.06,130.1,70923.0,124.2453,124.2739,124.0165,124.0546,70923.0
2023-07-17 15:30:00,130.08,130.09,129.81,129.87,45099.0,124.0355,124.0451,123.7781,123.8353,45099.0
2023-07-17 15:40:00,129.84,129.88,129.61,129.61,61774.0,123.8067,123.8448,123.5874,123.5874,61774.0
2023-07-17 15:50:00,129.6,129.75,129.5,129.64,187333.0,123.5778,123.7209,123.4825,123.616,187333.0
2023-07-18 09:30:00,129.83,131.39,129.73,131.22,289269.0,123.7972,125.2847,123.7018,125.1226,289269.0
2023-07-18 09:40:00,131.24,132.22,131.19,132.16,208158.0,125.1416,126.0761,125.094,126.0189,208158.0
2023-07-18 09:50:00,132.2,133.21,132.19,133.07,319879.0,126.057,127.0201,126.0475,126.8866,319879.0
2023-07-18 10:00:00,133.1,133.68,133.03,133.67,228192.0,126.9152,127.4683,126.8485,127.4587,228192.0
2023-07-18 10:10:00,133.67,133.88,133.11,133.48,254687.0,127.4587,127.659,126.9247,127.2775,254687.0
2023-07-18 10:20:00,133.49,133.82,133.44,133.58,95299.0,127.2871,127.6017,127.2394,127.3729,95299.0
2023-07-18 10:30:00,133.6,133.64,133.13,133.49,73568.0,127.392,127.4301,126.9438,127.2871,73568.0
2023-07-18 10:40:00,133.52,133.76,133.42,133.74,145862.0,127.3157,127.5445,127.2203,127.5255,145862.0
2023-07-18 10:50:00,133.72,133.93,133.61,133.82,127118.0,127.5064,127.7066,127.4015,127.6017,127118.0
2023-07-18 11:00:00,133.83,134.06,133.77,133.93,73340.0,127.6113,127.8306,127.5541,127.7066,73340.0
2023-07-18 11:10:00,133.93,134.34,133.88,134.31,162483.0,127.7066,128.0976,127.659,128.069,162483.0
2023-07-18 11:20:00,134.33,134.49,134.13,134.42,80113.0,128.088,128.2406,127.8973,128.1739,80113.0
2023-07-18 11:30:00,134.41,134.44,133.86,134.12,129180.0,128.1643,128.1929,127.6399,127.8878,129180.0
2023-07-18 11:40:00,134.14,134.15,133.9,133.97,67451.0,127.9069,127.9164,127.678,127.7448,67451.0
2023-07-18 11:50:00,133.98,134.04,133.71,133.99,54656.0,127.7543,127.8115,127.4969,127.7638,54656.0
2023-07-18 12:00:00,133.97,134.03,133.65,133.68,53523.0,127.7448,127.802,127.4396,127.4683,53523.0
2023-07-18 12:10:00,133.72,134.03,133.62,133.9,66567.0,127.5064,127.802,127.411,127.678,66567.0
2023-07-18 12:20:00,133.86,134.06,133.82,133.96,72614.0,127.6399,127.8306,127.6017,127.7352,72614.0
2023-07-18 12:30:00,133.97,134.07,133.78,134.04,80612.0,127.7448,127.8401,127.5636,127.8115,80612.0
2023-07-18 12:40:00,134.05,134.1,133.66,133.86,54861.0,127.8211,127.8687,127.4492,127.6399,54861.0
2023-07-18 12:50:00,133.85,133.88,133.71,133.82,63082.0,127.6304,127.659,127.4969,127.6017,63082.0
2023-07-18 13:00:00,133.84,133.9,133.62,133.81,47735.0,127.6208,127.678,127.411,127.5922,47735.0
2023-07-18 13:10:00,133.85,133.96,133.74,133.81,53354.0,127.6304,127.7352,127.5255,127.5922,53354.0
2023-07-18 13:20:00,133.82,134.03,133.78,133.94,34372.0,127.6017,127.802,127.5636,127.7162,34372.0
2023-07-18 13:30:00,133.92,133.95,133.82,133.87,45821.0,127.6971,127.7257,127.6017,127.6494,45821.0
2023-07-18 13:40:00,133.86,134.05,133.83,134.04,47508.0,127.6399,127.8211,127.6113,127.8115,47508.0
2023-07-18 13:50:00,134.05,134.16,133.78,133.79,103055.0,127.8211,127.9259,127.5636,127.5731,103055.0
2023-07-18 14:00:00,133.78,133.91,133.67,133.67,71820.0,127.5636,127.6876,127.4587,127.4587,71820.0
2023-07-18 14:10:00,133.69,133.73,133.51,133.59,71560.0,127.4778,127.5159,127.3062,127.3824,71560.0
2023-07-18 14:20:00,133.6,133.76,133.49,133.68,75488.0,127.392,127.5445,127.2871,127.4683,75488.0
2023-07-18 14:30:00,133.68,133.78,133.44,133.47,80155.0,127.4683,127.5636,127.2394,127.268,80155.0
2023-07-18 14:40:00,133.46,133.61,133.39,133.61,57277.0,127.2585,127.4015,127.1917,127.4015,57277.0
2023-07-18 14:50:00,133.63,133.63,133.5,133.53,66332.0,127.4206,127.4206,127.2966,127.3252,66332.0
2023-07-18 15:00:00,133.55,133.73,133.48,133.54,65520.0,127.3443,127.5159,127.2775,127.3348,65520.0
2023-07-18 15:10:00,133.54,133.8,133.53,133.78,90662.0,127.3348,127.5827,127.3252,127.5636,90662.0
2023-07-18 15:20:00,133.78,133.81,133.62,133.68,95333.0,127.5636,127.5922,127.411,127.4683,95333.0
2023-07-18 15:30:00,133.69,133.71,133.34,133.49,139403.0,127.4778,127.4969,127.1441,127.2871,139403.0
2023-07-18 15:40:00,133.49,133.59,133.3,133.31,156860.0,127.2871,127.3824,127.1059,127.1154,156860.0
2023-07-18 15:50:00,133.31,133.47,133.23,133.31,376121.0,127.1154,127.268,127.0392,127.1154,376121.0
2023-07-19 09:30:00,133.84,134.92,133.4,134.44,206074.0,127.6208,128.6506,127.2013,128.1929,206074.0
2023-07-19 09:40:00,134.45,134.68,133.97,134.59,95084.0,128.2025,128.4218,127.7448,128.336,95084.0
2023-07-19 09:50:00,134.58,135.26,134.55,135.02,108761.0,128.3264,128.9748,128.2978,128.746,108761.0
2023-07-19 10:00:00,135.0,135.19,134.8,135.08,89755.0,128.7269,128.9081,128.5362,128.8032,89755.0
2023-07-19 10:10:00,135.09,135.33,134.96,135.28,85270.0,128.8127,129.0416,128.6888,128.9939,85270.0
2023-07-19 10:20:00,135.25,135.34,134.73,134.77,46368.0,128.9653,129.0511,128.4695,128.5076,46368.0
2023-07-19 10:30:00,134.76,134.88,134.04,134.15,64455.0,128.4981,128.6125,127.8115,127.9164,64455.0
2023-07-19 10:40:00,134.11,134.33,134.01,134.19,27170.0,127.8783,128.088,127.7829,127.9546,27170.0
2023-07-19 10:50:00,134.15,134.27,133.83,134.12,55801.0,127.9164,128.0308,127.6113,127.8878,55801.0
2023-07-19 11:00:00,134.13,134.35,134.07,134.25,51487.0,127.8973,128.1071,127.8401,128.0118,51487.0
2023-07-19 11:10:00,134.26,134.32,133.89,134.32,44951.0,128.0213,128.0785,127.6685,128.0785,44951.0
2023-07-19 11:20:00,134.34,134.7,134.24,134.68,78974.0,128.0976,128.4409,128.0022,128.4218,78974.0
2023-07-19 11:30:00,134.68,134.75,134.43,134.48,62489.0,128.4218,128.4885,128.1834,128.2311,62489.0
2023-07-19 11:40:00,134.46,134.83,134.42,134.73,35844.0,128.212,128.5648,128.1739,128.4695,35844.0
2023-07-19 11:50:00,134.66,134.8,134.51,134.66,34296.0,128.4027,128.5362,128.2597,128.4027,34296.0
2023-07-19 12:00:00,134.64,134.66,134.06,134.28,75932.0,128.3836,128.4027,127.8306,128.0404,75932.0
2023-07-19 12:10:00,134.27,134.41,134.16,134.29,52833.0,128.0308,128.1643,127.9259,128.0499,52833.0
2023-07-19 12:20:00,134.31,134.31,134.04,134.05,39105.0,128.069,128.069,127.8115,127.8211,39105.0
2023-07-19 12:30:00,134.05,134.05,133.57,133.68,140583.0,127.8211,127.8211,127.3634,127.4683,140583.0
2023-07-19 12:40:00,133.66,133.95,133.61,133.94,47000.0,127.4492,127.7257,127.4015,127.7162,47000.0
2023-07-19 12:50:00,133.95,134.1,133.95,134.06,43362.0,127.7257,127.8687,127.7257,127.8306,43362.0
2023-07-19 13:00:00,134.07,134.08,133.7,133.75,53795.0,127.8401,127.8497,127.4873,127.535,53795.0
2023-07-19 13:10:00,133.74,134.05,133.73,134.03,44104.0,127.5255,127.8211,127.5159,127.802,44104.0
2023-07-19 13:20:00,134.02,134.05,133.86,133.99,24537.0,127.7925,127.8211,127.6399,127.7638,24537.0
2023-07-19 13:30:00,133.98,134.01,133.67,133.72,35371.0,127.7543,127.7829,127.4587,127.5064,35371.0
2023-07-19 13:40:00,133.73,133.82,133.49,133.59,48874.0,127.5159,127.6017,127.2871,127.3824,48874.0
2023-07-19 13:50:00,133.57,133.57,133.16,133.37,59461.0,127.3634,127.3634,126.9724,127.1727,59461.0
2023-07-19 14:00:00,133.36,133.38,133.14,133.17,44967.0,127.1631,127.1822,126.9533,126.982,44967.0
2023-07-19 14:10:00,133.18,133.34,133.15,133.3,40346.0,126.9915,127.1441,126.9629,127.1059,40346.0
2023-07-19 14:20:00,133.3,133.39,133.19,133.36,76165.0,127.1059,127.1917,127.001,127.1631,76165.0
2023-07-19 14:30:00,133.34,133.59,133.32,133.58,58739.0,127.1441,127.3824,127.125,127.3729,58739.0
2023-07-19 14:40:00,133.59,133.67,133.52,133.62,43954.0,127.3824,127.4587,127.3157,127.411,43954.0
2023-07-19 14:50:00,133.61,133.65,133.5,133.63,34630.0,127.4015,127.4396,127.2966,127.4206,34630.0
2023-07-19 15:00:00,133.62,133.67,133.56,133.64,33288.0,127.411,127.4587,127.3538,127.4301,33288.0
2023-07-19 15:10:00,133.62,133.91,133.58,133.83,87601.0,127.411,127.6876,127.3729,127.6113,87601.0
2023-07-19 15:20:00,133.83,133.97,133.78,133.79,123300.0,127.6113,127.7448,127.5636,127.5731,123300.0
2023-07-19 15:30:00,133.8,133.86,133.64,133.7,88919.0,127.5827,127.6399,127.4301,127.4873,88919.0
2023-07-19 15:40:00,133.72,133.86,133.71,133.74,128160.0,127.5064,127.6399,127.4969,127.5255,128160.0
2023-07-19 15:50:00,133.74,133.99,133.74,133.95,301394.0,127.5255,127.7638,127.5255,127.7257,301394.0
2023-07-20 09:30:00,135.09,135.65,134.84,135.18,125523.0,128.8127,129.3467,128.5744,128.8986,125523.0
2023-07-20 09:40:00,135.12,135.16,134.35,134.8,113858.0,128.8413,128.8795,128.1071,128.5362,113858.0
2023-07-20 09:50:00,134.79,135.08,134.65,134.89,69713.0,128.5267,128.8032,128.3932,128.622,69713.0
2023-07-20 10:00:00,134.88,135.05,134.67,134.79,40159.0,128.6125,128.7746,128.4122,128.5267,40159.0
2023-07-20 10:10:00,134.79,134.97,134.61,134.85,63490.0,128.5267,128.6983,128.355,128.5839,63490.0
2023-07-20 10:20:00,134.86,134.86,134.42,134.5,69388.0,128.5934,128.5934,128.1739,128.2501,69388.0
2023-07-20 10:30:00,134.5,134.78,134.38,134.41,177077.0,128.2501,128.5171,128.1357,128.1643,177077.0
2023-07-20 10:40:00,134.4,134.92,134.4,134.88,55804.0,128.1548,128.6506,128.1548,128.6125,55804.0
2023-07-20 10:50:00,134.94,135.42,134.94,135.37,235279.0,128.6697,129.1274,128.6697,129.0797,235279.0
2023-07-20 11:00:00,135.36,135.62,135.27,135.3,85200.0,129.0702,129.3181,128.9844,129.013,85200.0
2023-07-20 11:10:00,135.28,135.45,135.11,135.15,58162.0,128.9939,129.156,128.8318,128.8699,58162.0
2023-07-20 11:20:00,135.18,135.2,134.92,134.94,24236.0,128.8986,128.9176,128.6506,128.6697,24236.0
2023-07-20 11:30:00,134.94,134.95,134.2,134.21,222363.0,128.6697,128.6792,127.9641,127.9736,222363.0
2023-07-20 11:40:00,134.22,134.39,134.07,134.11,101166.0,127.9832,128.1453,127.8401,127.8783,101166.0
2023-07-20 11:50:00,134.1,134.68,134.08,134.68,34329.0,127.8687,128.4218,127.8497,128.4218,34329.0
2023-07-20 12:00:00,134.69,134.94,134.62,134.93,32514.0,128.4313,128.6697,128.3646,128.6602,32514.0
2023-07-20 12:10:00,134.94,135.01,134.78,134.93,42665.0,128.6697,128.7365,128.5171,128.6602,42665.0
2023-07-20 12:20:00,134.94,135.09,134.77,134.98,39145.0,128.6697,128.8127,128.5076,128.7078,39145.0
2023-07-20 12:30:00,134.99,135.06,134.79,134.9,39554.0,128.7174,128.7841,128.5267,128.6316,39554.0
2023-07-20 12:40:00,134.89,135.13,134.87,135.12,31207.0,128.622,128.8509,128.603,128.8413,31207.0
2023-07-20 12:50:00,135.13,135.27,135.07,135.16,37720.0,128.8509,128.9844,128.7937,128.8795,37720.0
2023-07-20 13:00:00,135.17,135.22,134.88,134.89,29837.0,128.889,128.9367,128.6125,128.622,29837.0
2023-07-20 13:10:00,134.9,135.06,134.7,134.73,25757.0,128.6316,128.7841,128.4409,128.4695,25757.0
2023-07-20 13:20:00,134.71,134.88,134.63,134.72,18231.0,128.4504,128.6125,128.3741,128.4599,18231.0
2023-07-20 13:30:00,134.71,134.93,134.68,134.7,20812.0,128.4504,128.6602,128.4218,128.4409,20812.0
2023-07-20 13:40:00,134.66,134.83,134.65,134.73,22018.0,128.4027,128.5648,128.3932,128.4695,22018.0
2023-07-20 13:50:00,134.74,134.86,134.63,134.85,23112.0,128.479,128.5934,128.3741,128.5839,23112.0
2023-07-20 14:00:00,134.89,134.98,134.79,134.92,24612.0,128.622,128.7078,128.5267,128.6506,24612.0
2023-07-20 14:10:00,134.91,134.95,134.68,134.73,38447.0,128.6411,128.6792,128.4218,128.4695,38447.0
2023-07-20 14:20:00,134.71,134.98,134.69,134.86,40631.0,128.4504,128.7078,128.4313,128.5934,40631.0
2023-07-20 14:30:00,134.85,135.3,134.85,135.28,29641.0,128.5839,129.013,128.5839,128.9939,29641.0
2023-07-20 14:40:00,135.27,135.39,135.15,135.34,36441.0,128.9844,129.0988,128.8699,129.0511,36441.0
2023-07-20 14:50:00,135.36,135.49,135.35,135.43,76755.0,129.0702,129.1941,129.0607,129.1369,76755.0
2023-07-20 15:00:00,135.44,135.51,135.3,135.38,88908.0,129.1465,129.2132,129.013,129.0893,88908.0
2023-07-20 15:10:00,135.39,135.52,135.26,135.31,67734.0,129.0988,129.2228,128.9748,129.0225,67734.0
2023-07-20 15:20:00,135.33,135.4,135.12,135.17,44611.0,129.0416,129.1083,128.8413,128.889,44611.0
2023-07-20 15:30:00,135.17,135.26,135.0,135.2,125166.0,128.889,128.9748,128.7269,128.9176,125166.0
2023-07-20 15:40:00,135.2,135.25,135.09,135.17,78601.0,128.9176,128.9653,128.8127,128.889,78601.0
2023-07-20 15:50:00,135.18,135.42,135.1,135.37,316532.0,128.8986,129.1274,128.8223,129.0797,316532.0
2023-07-21 09:30:00,136.03,136.29,135.55,136.02,127570.0,129.7091,129.957,129.2514,129.6995,127570.0
2023-07-21 09:40:00,136.06,136.07,134.76,134.79,93548.0,129.7377,129.7472,128.4981,128.5267,93548.0
2023-07-21 09:50:00,134.83,134.98,134.55,134.87,55143.0,128.5648,128.7078,128.2978,128.603,55143.0
2023-07-21 10:00:00,134.86,135.58,134.76,135.58,43802.0,128.5934,129.28,128.4981,129.28,43802.0
2023-07-21 10:10:00,135.61,135.97,135.54,135.84,64774.0,129.3086,129.6518,129.2418,129.5279,64774.0
2023-07-21 10:20:00,135.86,136.0,135.6,135.62,24490.0,129.547,129.6804,129.299,129.3181,24490.0
2023-07-21 10:30:00,135.61,136.17,135.55,136.02,37676.0,129.3086,129.8425,129.2514,129.6995,37676.0
2023-07-21 10:40:00,136.03,136.19,135.62,135.8,52637.0,129.7091,129.8616,129.3181,129.4897,52637.0
2023-07-21 10:50:00,135.77,135.97,135.69,135.88,68433.0,129.4611,129.6518,129.3849,129.566,68433.0
2023-07-21 11:00:00,135.89,136.12,135.6,135.65,68448.0,129.5756,129.7949,129.299,129.3467,68448.0
2023-07-21 11:10:00,135.65,135.95,135.57,135.94,22438.0,129.3467,129.6328,129.2704,129.6232,22438.0
2023-07-21 11:20:00,135.93,135.98,135.7,135.95,43985.0,129.6137,129.6614,129.3944,129.6328,43985.0
2023-07-21 11:30:00,135.96,136.02,135.78,136.01,35595.0,129.6423,129.6995,129.4707,129.69,35595.0
2023-07-21 11:40:00,136.01,136.21,136.0,136.19,28059.0,129.69,129.8807,129.6804,129.8616,28059.0
2023-07-21 11:50:00,136.21,136.24,136.08,136.15,62288.0,129.8807,129.9093,129.7567,129.8235,62288.0
2023-07-21 12:00:00,136.15,136.19,135.87,135.87,54938.0,129.8235,129.8616,129.5565,129.5565,54938.0
2023-07-21 12:10:00,135.89,136.04,135.79,135.84,65283.0,129.5756,129.7186,129.4802,129.5279,65283.0
2023-07-21 12:20:00,135.85,136.03,135.77,136.02,53114.0,129.5374,129.7091,129.4611,129.6995,53114.0
2023-07-21 12:30:00,136.01,136.06,135.82,135.85,51615.0,129.69,129.7377,129.5088,129.5374,51615.0
2023-07-21 12:40:00,135.84,135.91,135.58,135.63,37097.0,129.5279,129.5946,129.28,129.3276,37097.0
2023-07-21 12:50:00,135.64,135.89,135.64,135.84,38858.0,129.3372,129.5756,129.3372,129.5279,38858.0
2023-07-21 13:00:00,135.85,135.98,135.83,135.93,56959.0,129.5374,129.6614,129.5183,129.6137,56959.0
2023-07-21 13:10:00,135.96,135.96,135.78,135.81,30760.0,129.6423,129.6423,129.4707,129.4993,30760.0
2023-07-21 13:20:00,135.8,135.87,135.71,135.75,38371.0,129.4897,129.5565,129.4039,129.4421,38371.0
2023-07-21 13:30:00,135.77,135.83,135.69,135.77,32344.0,129.4611,129.5183,129.3849,129.4611,32344.0
2023-07-21 13:40:00,135.76,135.79,135.61,135.74,49040.0,129.4516,129.4802,129.3086,129.4325,49040.0
2023-07-21 13:50:00,135.73,135.8,135.68,135.78,30003.0,129.423,129.4897,129.3753,129.4707,30003.0
2023-07-21 14:00:00,135.79,135.88,135.74,135.84,35183.0,129.4802,129.566,129.4325,129.5279,35183.0
2023-07-21 14:10:00,135.84,135.86,135.59,135.6,47831.0,129.5279,129.547,129.2895,129.299,47831.0
2023-07-21 14:20:00,135.61,135.75,135.6,135.71,36741.0,129.3086,129.4421,129.299,129.4039,36741.0
2023-07-21 14:30:00,135.74,135.94,135.7,135.93,52634.0,129.4325,129.6232,129.3944,129.6137,52634.0
2023-07-21 14:40:00,135.92,136.14,135.9,136.12,61566.0,129.6042,129.8139,129.5851,129.7949,61566.0
2023-07-21 14:50:00,136.1,136.15,136.02,136.07,29066.0,129.7758,129.8235,129.6995,129.7472,29066.0
2023-07-21 15:00:00,136.07,136.1,135.66,135.69,65505.0,129.7472,129.7758,129.3562,129.3849,65505.0
2023-07-21 15:10:00,135.69,135.87,135.64,135.82,52199.0,129.3849,129.5565,129.3372,129.5088,52199.0
2023-07-21 15:20:00,135.81,135.84,135.71,135.83,43787.0,129.4993,129.5279,129.4039,129.5183,43787.0
2023-07-21 15:30:00,135.84,135.9,135.77,135.86,58827.0,129.5279,129.5851,129.4611,129.547,58827.0
2023-07-21 15:40:00,135.86,136.04,135.82,135.85,104406.0,129.547,129.7186,129.5088,129.5374,104406.0
2023-07-21 15:50:00,135.84,136.15,135.77,136.11,467345.0,129.5279,129.8235,129.4611,129.7853,467345.0
2023-07-24 09:30:00,136.71,137.62,136.49,137.62,133138.0,130.3575,131.2252,130.1477,131.2252,133138.0
2023-07-24 09:40:00,137.69,137.86,137.43,137.59,76200.0,131.2919,131.454,131.044,131.1966,76200.0
2023-07-24 09:50:00,137.61,137.82,137.27,137.71,88646.0,131.2156,131.4159,130.8914,131.311,88646.0
2023-07-24 10:00:00,137.71,138.19,137.68,138.19,131096.0,131.311,131.7687,131.2824,131.7687,131096.0
2023-07-24 10:10:00,138.2,138.29,137.38,137.6,116340.0,131.7782,131.864,130.9963,131.2061,116340.0
2023-07-24 10:20:00,137.61,137.79,137.3,137.5,52429.0,131.2156,131.3873,130.92,131.1107,52429.0
2023-07-24 10:30:00,137.52,137.72,137.3,137.69,54713.0,131.1298,131.3205,130.92,131.2919,54713.0
2023-07-24 10:40:00,137.68,138.09,137.55,138.09,52005.0,131.2824,131.6733,131.1584,131.6733,52005.0
2023-07-24 10:50:00,138.09,138.26,138.03,138.22,66230.0,131.6733,131.8354,131.6161,131.7973,66230.0
2023-07-24 11:00:00,138.2,138.48,138.11,138.37,83712.0,131.7782,132.0452,131.6924,131.9403,83712.0
2023-07-24 11:10:00,138.39,138.41,138.01,138.25,51208.0,131.9594,131.9785,131.597,131.8259,51208.0
2023-07-24 11:20:00,138.25,138.8,138.25,138.8,117599.0,131.8259,132.3503,131.8259,132.3503,117599.0
2023-07-24 11:30:00,138.81,138.93,138.65,138.76,108621.0,132.3599,132.4743,132.2073,132.3122,108621.0
2023-07-24 11:40:00,138.75,138.85,138.58,138.77,112333.0,132.3027,132.398,132.1406,132.3217,112333.0
2023-07-24 11:50:00,138.76,138.95,138.68,138.86,114330.0,132.3122,132.4934,132.2359,132.4076,114330.0
2023-07-24 12:00:00,138.87,139.06,138.76,138.77,110268.0,132.4171,132.5983,132.3122,132.3217,110268.0
2023-07-24 12:10:00,138.77,138.92,138.69,138.83,122173.0,132.3217,132.4648,132.2455,132.3789,122173.0
2023-07-24 12:20:00,138.82,139.02,138.77,138.99,111595.0,132.3694,132.5601,132.3217,132.5315,111595.0
2023-07-24 12:30:00,139.01,139.14,138.89,139.12,100913.0,132.5506,132.6745,132.4362,132.6555,100913.0
2023-07-24 12:40:00,139.11,139.27,139.04,139.24,88726.0,132.6459,132.7985,132.5792,132.7699,88726.0
2023-07-24 12:50:00,139.24,139.39,139.18,139.33,89927.0,132.7699,132.9129,132.7127,132.8557,89927.0
2023-07-24 13:00:00,139.33,139.33,139.08,139.25,55563.0,132.8557,132.8557,132.6173,132.7794,55563.0
2023-07-24 13:10:00,139.26,139.49,139.2,139.41,63090.0,132.789,133.0083,132.7318,132.932,63090.0
2023-07-24 13:20:00,139.43,139.53,139.3,139.51,134531.0,132.9511,133.0464,132.8271,133.0273,134531.0
2023-07-24 13:30:00,139.53,139.63,139.4,139.62,92703.0,133.0464,133.1418,132.9225,133.1322,92703.0
2023-07-24 13:40:00,139.63,139.66,139.43,139.43,65419.0,133.1418,133.1704,132.9511,132.9511,65419.0
2023-07-24 13:50:00,139.41,139.41,139.17,139.26,85923.0,132.932,132.932,132.7031,132.789,85923.0
2023-07-24 14:00:00,139.28,139.33,139.16,139.22,60911.0,132.808,132.8557,132.6936,132.7508,60911.0
2023-07-24 14:10:00,139.21,139.22,139.02,139.05,55657.0,132.7413,132.7508,132.5601,132.5887,55657.0
2023-07-24 14:20:00,139.06,139.07,138.82,138.85,45165.0,132.5983,132.6078,132.3694,132.398,45165.0
2023-07-24 14:30:00,138.84,138.86,138.66,138.68,45043.0,132.3885,132.4076,132.2168,132.2359,45043.0
2023-07-24 14:40:00,138.68,138.85,138.66,138.75,50253.0,132.2359,132.398,132.2168,132.3027,50253.0
2023-07-24 14:50:00,138.74,138.81,138.66,138.77,36164.0,132.2931,132.3599,132.2168,132.3217,36164.0
2023-07-24 15:00:00,138.78,138.79,138.36,138.46,63739.0,132.3313,132.3408,131.9308,132.0261,63739.0
2023-07-24 15:10:00,138.46,138.47,138.19,138.31,53012.0,132.0261,132.0357,131.7687,131.8831,53012.0
2023-07-24 15:20:00,138.31,138.31,138.03,138.07,55366.0,131.8831,131.8831,131.6161,131.6543,55366.0
2023-07-24 15:30:00,138.07,138.23,138.02,138.19,85967.0,131.6543,131.8068,131.6066,131.7687,85967.0
2023-07-24 15:40:00,138.19,138.38,138.19,138.32,99835.0,131.7687,131.9499,131.7687,131.8926,99835.0
2023-07-24 15:50:00,138.33,138.35,138.14,138.29,274390.0,131.9022,131.9213,131.721,131.864,274390.0
2023-07-25 09:30:00,137.92,138.26,137.24,138.26,131499.0,131.5112,131.8354,130.8628,131.8354,131499.0
2023-07-25 09:40:00,138.27,138.37,136.98,136.98,125503.0,131.845,131.9403,130.6149,130.6149,125503.0
2023-07-25 09:50:00,136.95,137.45,136.93,137.24,32956.0,130.5863,131.0631,130.5672,130.8628,32956.0
2023-07-25 10:00:00,137.26,137.84,137.22,137.84,56383.0,130.8819,131.4349,130.8438,131.4349,56383.0
2023-07-25 10:10:00,137.85,138.22,137.81,138.17,97103.0,131.4445,131.7973,131.4063,131.7496,97103.0
2023-07-25 10:20:00,138.18,138.57,138.17,138.51,98284.0,131.7591,132.131,131.7496,132.0738,98284.0
2023-07-25 10:30:00,138.5,138.63,138.22,138.22,96538.0,132.0643,132.1882,131.7973,131.7973,96538.0
2023-07-25 10:40:00,138.21,138.77,138.18,138.68,59140.0,131.7878,132.3217,131.7591,132.2359,59140.0
2023-07-25 10:50:00,138.66,138.7,138.42,138.61,50008.0,132.2168,132.255,131.988,132.1692,50008.0
2023-07-25 11:00:00,138.62,138.69,138.27,138.44,58216.0,132.1787,132.2455,131.845,132.0071,58216.0
2023-07-25 11:10:00,138.42,138.48,138.2,138.22,70324.0,131.988,132.0452,131.7782,131.7973,70324.0
2023-07-25 11:20:00,138.2,138.51,138.2,138.38,49687.0,131.7782,132.0738,131.7782,131.9499,49687.0
2023-07-25 11:30:00,138.39,138.73,138.39,138.7,84632.0,131.9594,132.2836,131.9594,132.255,84632.0
2023-07-25 11:40:00,138.68,138.92,138.62,138.84,49580.0,132.2359,132.4648,132.1787,132.3885,49580.0
2023-07-25 11:50:00,138.84,138.86,138.6,138.86,54147.0,132.3885,132.4076,132.1596,132.4076,54147.0
2023-07-25 12:00:00,138.85,138.89,138.68,138.89,55444.0,132.398,132.4362,132.2359,132.4362,55444.0
2023-07-25 12:10:00,138.89,138.96,138.78,138.85,90202.0,132.4362,132.5029,132.3313,132.398,90202.0
2023-07-25 12:20:00,138.84,138.95,138.78,138.9,66435.0,132.3885,132.4934,132.3313,132.4457,66435.0
2023-07-25 12:30:00,138.9,138.97,138.81,138.95,37533.0,132.4457,132.5124,132.3599,132.4934,37533.0
2023-07-25 12:40:00,138.99,139.2,138.98,139.15,47688.0,132.5315,132.7318,132.522,132.6841,47688.0
2023-07-25 12:50:00,139.17,139.3,139.07,139.3,54593.0,132.7031,132.8271,132.6078,132.8271,54593.0
2023-07-25 13:00:00,139.28,139.44,139.23,139.39,45937.0,132.808,132.9606,132.7604,132.9129,45937.0
2023-07-25 13:10:00,139.39,139.69,139.3,139.65,54337.0,132.9129,133.199,132.8271,133.1608,54337.0
2023-07-25 13:20:00,139.68,139.72,139.59,139.63,54655.0,133.1894,133.2276,133.1036,133.1418,54655.0
2023-07-25 13:30:00,139.64,139.76,139.62,139.68,48652.0,133.1513,133.2657,133.1322,133.1894,48652.0
2023-07-25 13:40:00,139.67,139.86,139.67,139.68,43502.0,133.1799,133.3611,133.1799,133.1894,43502.0
2023-07-25 13:50:00,139.68,139.86,139.67,139.8,37898.0,133.1894,133.3611,133.1799,133.3039,37898.0
2023-07-25 14:00:00,139.81,139.84,139.71,139.8,86466.0,133.3134,133.342,133.2181,133.3039,86466.0
2023-07-25 14:10:00,139.79,140.03,139.79,139.97,56051.0,133.2943,133.5232,133.2943,133.466,56051.0
2023-07-25 14:20:00,139.99,140.0,139.85,139.87,54084.0,133.485,133.4946,133.3515,133.3706,54084.0
2023-07-25 14:30:00,139.89,140.0,139.73,139.75,79885.0,133.3897,133.4946,133.2371,133.2562,79885.0
2023-07-25 14:40:00,139.73,139.73,139.19,139.19,58517.0,133.2371,133.2371,132.7222,132.7222,58517.0
2023-07-25 14:50:00,139.18,139.35,139.13,139.31,64046.0,132.7127,132.8748,132.665,132.8366,64046.0
2023-07-25 15:00:00,139.34,139.36,139.15,139.28,31435.0,132.8652,132.8843,132.6841,132.808,31435.0
2023-07-25 15:10:00,139.29,139.33,139.15,139.15,35816.0,132.8176,132.8557,132.6841,132.6841,35816.0
2023-07-25 15:20:00,139.14,139.18,139.07,139.12,96572.0,132.6745,132.7127,132.6078,132.6555,96572.0
2023-07-25 15:30:00,139.12,139.18,138.99,139.16,86470.0,132.6555,132.7127,132.5315,132.6936,86470.0
2023-07-25 15:40:00,139.17,139.22,139.06,139.12,92533.0,132.7031,132.7508,132.5983,132.6555,92533.0
2023-07-25 15:50:00,139.11,139.11,138.71,138.75,286120.0,132.6459,132.6459,132.2645,132.3027,286120.0
2023-07-26 09:30:00,137.48,138.36,137.15,138.16,160977.0,131.0917,131.9308,130.777,131.7401,160977.0
2023-07-26 09:40:00,138.22,138.4,137.86,138.05,124642.0,131.7973,131.9689,131.454,131.6352,124642.0
2023-07-26 09:50:00,137.99,138.32,137.72,137.78,79777.0,131.578,131.8926,131.3205,131.3777,79777.0
2023-07-26 10:00:00,137.78,137.88,137.34,137.88,71080.0,131.3777,131.4731,130.9582,131.4731,71080.0
2023-07-26 10:10:00,137.8,138.04,137.58,137.97,26039.0,131.3968,131.6257,131.187,131.5589,26039.0
2023-07-26 10:20:00,137.99,138.45,137.95,138.38,38052.0,131.578,132.0166,131.5398,131.9499,38052.0
2023-07-26 10:30:00,138.44,138.44,137.75,138.04,94272.0,132.0071,132.0071,131.3491,131.6257,94272.0
2023-07-26 10:40:00,138.07,138.58,137.84,138.56,53403.0,131.6543,132.1406,131.4349,132.1215,53403.0
2023-07-26 10:50:00,138.57,138.88,138.35,138.84,60916.0,132.131,132.4266,131.9213,132.3885,60916.0
2023-07-26 11:00:00,138.85,139.15,138.73,139.07,94775.0,132.398,132.6841,132.2836,132.6078,94775.0
2023-07-26 11:10:00,139.13,139.19,138.89,138.93,41656.0,132.665,132.7222,132.4362,132.4743,41656.0
2023-07-26 11:20:00,138.92,139.06,138.89,138.91,11947.0,132.4648,132.5983,132.4362,132.4552,11947.0
2023-07-26 11:30:00,138.87,138.98,138.74,138.93,24719.0,132.4171,132.522,132.2931,132.4743,24719.0
2023-07-26 11:40:00,138.96,139.18,138.84,139.09,19593.0,132.5029,132.7127,132.3885,132.6269,19593.0
2023-07-26 11:50:00,139.07,139.4,139.0,139.11,56704.0,132.6078,132.9225,132.541,132.6459,56704.0
2023-07-26 12:00:00,139.1,139.12,138.73,138.73,23333.0,132.6364,132.6555,132.2836,132.2836,23333.0
2023-07-26 12:10:00,138.71,138.94,138.62,138.88,41865.0,132.2645,132.4838,132.1787,132.4266,41865.0
2023-07-26 12:20:00,138.87,139.18,138.87,139.0,29710.0,132.4171,132.7127,132.4171,132.541,29710.0
2023-07-26 12:30:00,139.02,139.03,138.66,138.72,23055.0,132.5601,132.5697,132.2168,132.2741,23055.0
2023-07-26 12:40:00,138.79,138.88,138.71,138.82,15309.0,132.3408,132.4266,132.2645,132.3694,15309.0
2023-07-26 12:50:00,138.8,138.99,138.8,138.98,16768.0,132.3503,132.5315,132.3503,132.522,16768.0
2023-07-26 13:00:00,138.94,138.98,138.82,138.87,14410.0,132.4838,132.522,132.3694,132.4171,14410.0
2023-07-26 13:10:00,138.85,138.87,138.71,138.84,12410.0,132.398,132.4171,132.2645,132.3885,12410.0
2023-07-26 13:20:00,138.85,138.98,138.72,138.72,20562.0,132.398,132.522,132.2741,132.2741,20562.0
2023-07-26 13:30:00,138.7,138.79,138.68,138.75,18961.0,132.255,132.3408,132.2359,132.3027,18961.0
2023-07-26 13:40:00,138.75,138.82,138.63,138.63,14823.0,132.3027,132.3694,132.1882,132.1882,14823.0
2023-07-26 13:50:00,138.63,138.66,138.5,138.5,29151.0,132.1882,132.2168,132.0643,132.0643,29151.0
2023-07-26 14:00:00,138.46,138.74,138.46,138.74,17792.0,132.0261,132.2931,132.0261,132.2931,17792.0
2023-07-26 14:10:00,138.73,138.81,138.54,138.77,33780.0,132.2836,132.3599,132.1024,132.3217,33780.0
2023-07-26 14:20:00,138.76,138.87,138.4,138.6,30412.0,132.3122,132.4171,131.9689,132.1596,30412.0
2023-07-26 14:30:00,138.68,139.52,138.58,139.46,52491.0,132.2359,133.0369,132.1406,132.9797,52491.0
2023-07-26 14:40:00,139.46,139.72,139.28,139.49,41698.0,132.9797,133.2276,132.808,133.0083,41698.0
2023-07-26 14:50:00,139.49,139.54,139.12,139.25,35986.0,133.0083,133.056,132.6555,132.7794,35986.0
2023-07-26 15:00:00,139.28,139.34,138.67,138.73,40195.0,132.808,132.8652,132.2264,132.2836,40195.0
2023-07-26 15:10:00,138.69,138.96,138.6,138.83,34474.0,132.2455,132.5029,132.1596,132.3789,34474.0
2023-07-26 15:20:00,138.81,139.04,138.78,139.01,28435.0,132.3599,132.5792,132.3313,132.5506,28435.0
2023-07-26 15:30:00,138.99,139.13,138.92,138.97,43495.0,132.5315,132.665,132.4648,132.5124,43495.0
2023-07-26 15:40:00,138.98,139.23,138.97,139.02,33849.0,132.522,132.7604,132.5124,132.5601,33849.0
2023-07-26 15:50:00,139.04,139.16,138.93,139.12,105120.0,132.5792,132.6936,132.4743,132.6555,105120.0
2023-07-27 09:30:00,140.37,140.94,139.09,139.23,145529.0,133.8474,134.3909,132.6269,132.7604,145529.0
2023-07-27 09:40:00,139.2,139.4,138.78,139.03,80390.0,132.7318,132.9225,132.3313,132.5697,80390.0
2023-07-27 09:50:00,139.04,139.48,139.04,139.48,43506.0,132.5792,132.9987,132.5792,132.9987,43506.0
2023-07-27 10:00:00,139.43,139.87,139.41,139.76,74760.0,132.9511,133.3706,132.932,133.2657,74760.0
2023-07-27 10:10:00,139.8,139.98,139.57,139.81,54952.0,133.3039,133.4755,133.0846,133.3134,54952.0
2023-07-27 10:20:00,139.89,139.89,139.65,139.89,17303.0,133.3897,133.3897,133.1608,133.3897,17303.0
2023-07-27 10:30:00,139.83,140.42,139.7,140.34,37431.0,133.3325,133.8951,133.2085,133.8188,37431.0
2023-07-27 10:40:00,140.33,140.41,140.05,140.27,20400.0,133.8092,133.8855,133.5423,133.752,20400.0
2023-07-27 10:50:00,140.28,140.38,139.99,139.99,46856.0,133.7616,133.8569,133.485,133.485,46856.0
2023-07-27 11:00:00,140.03,140.23,139.91,139.98,44960.0,133.5232,133.7139,133.4088,133.4755,44960.0
2023-07-27 11:10:00,140.03,140.04,139.64,139.85,34194.0,133.5232,133.5327,133.1513,133.3515,34194.0
2023-07-27 11:20:00,139.87,139.9,139.43,139.46,72093.0,133.3706,133.3992,132.9511,132.9797,72093.0
2023-07-27 11:30:00,139.47,139.54,139.28,139.48,47279.0,132.9892,133.056,132.808,132.9987,47279.0
2023-07-27 11:40:00,139.48,139.79,139.47,139.79,19502.0,132.9987,133.2943,132.9892,133.2943,19502.0
2023-07-27 11:50:00,139.81,140.06,139.77,139.98,17612.0,133.3134,133.5518,133.2753,133.4755,17612.0
2023-07-27 12:00:00,140.0,140.1,139.86,140.06,23776.0,133.4946,133.5899,133.3611,133.5518,23776.0
2023-07-27 12:10:00,140.06,140.15,140.01,140.14,32003.0,133.5518,133.6376,133.5041,133.6281,32003.0
2023-07-27 12:20:00,140.15,140.52,140.15,140.49,30770.0,133.6376,133.9904,133.6376,133.9618,30770.0
2023-07-27 12:30:00,140.49,140.87,140.48,140.87,27001.0,133.9618,134.3242,133.9523,134.3242,27001.0
2023-07-27 12:40:00,140.87,141.06,140.87,140.92,38740.0,134.3242,134.5053,134.3242,134.3718,38740.0
2023-07-27 12:50:00,140.91,140.95,140.71,140.94,34757.0,134.3623,134.4004,134.1716,134.3909,34757.0
2023-07-27 13:00:00,140.95,140.98,140.69,140.92,59715.0,134.4004,134.429,134.1525,134.3718,59715.0
2023-07-27 13:10:00,140.94,141.1,140.64,140.67,45618.0,134.3909,134.5435,134.1048,134.1334,45618.0
2023-07-27 13:20:00,140.65,140.65,140.35,140.41,76929.0,134.1144,134.1144,133.8283,133.8855,76929.0
2023-07-27 13:30:00,140.37,140.42,140.09,140.17,54531.0,133.8474,133.8951,133.5804,133.6567,54531.0
2023-07-27 13:40:00,140.18,140.24,139.88,139.99,80908.0,133.6662,133.7234,133.3802,133.485,80908.0
2023-07-27 13:50:00,140.0,140.02,139.79,139.83,39006.0,133.4946,133.5136,133.2943,133.3325,39006.0
2023-07-27 14:00:00,139.83,139.83,139.49,139.49,61036.0,133.3325,133.3325,133.0083,133.0083,61036.0
2023-07-27 14:10:00,139.47,139.52,138.89,139.1,107780.0,132.9892,133.0369,132.4362,132.6364,107780.0
2023-07-27 14:20:00,139.11,139.24,138.98,139.02,65254.0,132.6459,132.7699,132.522,132.5601,65254.0
2023-07-27 14:30:00,139.01,139.08,138.72,138.8,67348.0,132.5506,132.6173,132.2741,132.3503,67348.0
2023-07-27 14:40:00,138.78,139.1,138.71,138.99,91569.0,132.3313,132.6364,132.2645,132.5315,91569.0
2023-07-27 14:50:00,139.0,139.09,138.74,138.79,29776.0,132.541,132.6269,132.2931,132.3408,29776.0
2023-07-27 15:00:00,138.79,138.87,138.38,138.53,52786.0,132.3408,132.4171,131.9499,132.0929,52786.0
2023-07-27 15:10:00,138.55,138.79,138.54,138.63,97442.0,132.112,132.3408,132.1024,132.1882,97442.0
2023-07-27 15:20:00,138.64,138.66,138.21,138.23,64676.0,132.1978,132.2168,131.7878,131.8068,64676.0
2023-07-27 15:30:00,138.24,138.32,137.77,137.79,115657.0,131.8164,131.8926,131.3682,131.3873,115657.0
2023-07-27 15:40:00,137.78,137.88,137.63,137.8,131459.0,131.3777,131.4731,131.2347,131.3968,131459.0
2023-07-27 15:50:00,137.79,138.2,137.75,138.14,463492.0,131.3873,131.7782,131.3491,131.721,463492.0
2023-07-28 09:30:00,139.19,139.29,137.95,138.46,116885.0,132.7222,132.8176,131.5398,132.0261,116885.0
2023-07-28 09:40:00,138.5,139.36,138.5,139.36,106675.0,132.0643,132.8843,132.0643,132.8843,106675.0
2023-07-28 09:50:00,139.35,139.55,139.26,139.52,43535.0,132.8748,133.0655,132.789,133.0369,43535.0
2023-07-28 10:00:00,139.58,139.76,139.39,139.71,63012.0,133.0941,133.2657,132.9129,133.2181,63012.0
2023-07-28 10:10:00,139.71,140.47,139.69,140.43,66500.0,133.2181,133.9427,133.199,133.9046,66500.0
2023-07-28 10:20:00,140.48,140.48,139.81,139.88,52900.0,133.9523,133.9523,133.3134,133.3802,52900.0
2023-07-28 10:30:00,139.88,139.96,139.49,139.6,36812.0,133.3802,133.4564,133.0083,133.1132,36812.0
2023-07-28 10:40:00,139.6,139.85,139.32,139.78,31541.0,133.1132,133.3515,132.8462,133.2848,31541.0
2023-07-28 10:50:00,139.82,140.13,139.66,140.13,27403.0,133.3229,133.6185,133.1704,133.6185,27403.0
2023-07-28 11:00:00,140.14,140.16,139.69,139.73,78562.0,133.6281,133.6471,133.199,133.2371,78562.0
2023-07-28 11:10:00,139.69,140.06,139.66,139.94,36277.0,133.199,133.5518,133.1704,133.4374,36277.0
2023-07-28 11:20:00,139.9,140.46,139.9,140.25,49581.0,133.3992,133.9332,133.3992,133.733,49581.0
2023-07-28 11:30:00,140.25,140.33,140.01,140.19,54862.0,133.733,133.8092,133.5041,133.6758,54862.0
2023-07-28 11:40:00,140.19,140.5,140.19,140.37,26232.0,133.6758,133.9713,133.6758,133.8474,26232.0
2023-07-28 11:50:00,140.37,140.5,140.21,140.41,158467.0,133.8474,133.9713,133.6948,133.8855,158467.0
2023-07-28 12:00:00,140.41,140.41,139.97,140.26,134935.0,133.8855,133.8855,133.466,133.7425,134935.0
2023-07-28 12:10:00,140.24,140.31,140.14,140.2,23977.0,133.7234,133.7902,133.6281,133.6853,23977.0
2023-07-28 12:20:00,140.22,140.46,140.18,140.36,30391.0,133.7044,133.9332,133.6662,133.8379,30391.0
2023-07-28 12:30:00,140.37,140.67,140.36,140.64,48183.0,133.8474,134.1334,133.8379,134.1048,48183.0
2023-07-28 12:40:00,140.66,140.68,140.54,140.54,51825.0,134.1239,134.143,134.0095,134.0095,51825.0
2023-07-28 12:50:00,140.57,140.64,140.41,140.42,27305.0,134.0381,134.1048,133.8855,133.8951,27305.0
2023-07-28 13:00:00,140.4,140.53,140.38,140.52,37009.0,133.876,134.0,133.8569,133.9904,37009.0
2023-07-28 13:10:00,140.51,140.81,140.46,140.79,43243.0,133.9809,134.2669,133.9332,134.2479,43243.0
2023-07-28 13:20:00,140.8,140.8,140.56,140.58,36817.0,134.2574,134.2574,134.0286,134.0476,36817.0
2023-07-28 13:30:00,140.56,140.57,140.36,140.48,40534.0,134.0286,134.0381,133.8379,133.9523,40534.0
2023-07-28 13:40:00,140.47,140.5,140.15,140.15,33201.0,133.9427,133.9713,133.6376,133.6376,33201.0
2023-07-28 13:50:00,140.15,140.59,140.11,140.56,47627.0,133.6376,134.0572,133.5995,134.0286,47627.0
2023-07-28 14:00:00,140.54,140.62,140.49,140.57,103739.0,134.0095,134.0858,133.9618,134.0381,103739.0
2023-07-28 14:10:00,140.58,140.65,140.46,140.63,53254.0,134.0476,134.1144,133.9332,134.0953,53254.0
2023-07-28 14:20:00,140.63,140.88,140.62,140.81,60325.0,134.0953,134.3337,134.0858,134.2669,60325.0
2023-07-28 14:30:00,140.75,140.82,140.66,140.66,57030.0,134.2097,134.2765,134.1239,134.1239,57030.0
2023-07-28 14:40:00,140.65,140.71,140.56,140.69,33980.0,134.1144,134.1716,134.0286,134.1525,33980.0
2023-07-28 14:50:00,140.69,140.86,140.67,140.78,39316.0,134.1525,134.3146,134.1334,134.2383,39316.0
2023-07-28 15:00:00,140.79,140.95,140.75,140.89,47720.0,134.2479,134.4004,134.2097,134.3432,47720.0
2023-07-28 15:10:00,140.88,140.94,140.83,140.94,32471.0,134.3337,134.3909,134.286,134.3909,32471.0
2023-07-28 15:20:00,140.93,140.99,140.76,140.77,105896.0,134.3814,134.4386,134.2193,134.2288,105896.0
2023-07-28 15:30:00,140.76,140.85,140.71,140.82,58479.0,134.2193,134.3051,134.1716,134.2765,58479.0
2023-07-28 15:40:00,140.83,140.89,140.77,140.85,108077.0,134.286,134.3432,134.2288,134.3051,108077.0
2023-07-28 15:50:00,140.84,141.04,140.81,140.98,291193.0,134.2955,134.4863,134.2669,134.429,291193.0
2023-07-31 09:30:00,142.27,143.0,141.88,142.3,181584.0,135.6591,136.3552,135.2872,135.6877,181584.0
2023-07-31 09:40:00,142.26,142.77,142.04,142.54,52894.0,135.6496,136.1359,135.4398,135.9166,52894.0
2023-07-31 09:50:00,142.59,142.61,142.1,142.39,71769.0,135.9642,135.9833,135.497,135.7735,71769.0
2023-07-31 10:00:00,142.48,142.91,142.4,142.7,61102.0,135.8593,136.2694,135.7831,136.0691,61102.0
2023-07-31 10:10:00,142.67,142.9,142.23,142.8,70653.0,136.0405,136.2598,135.621,136.1645,70653.0
2023-07-31 10:20:00,142.77,142.98,142.62,142.82,82868.0,136.1359,136.3361,135.9928,136.1835,82868.0
2023-07-31 10:30:00,142.82,142.88,142.59,142.66,43222.0,136.1835,136.2408,135.9642,136.031,43222.0
2023-07-31 10:40:00,142.67,143.09,142.57,142.64,46440.0,136.0405,136.441,135.9452,136.0119,46440.0
2023-07-31 10:50:00,142.62,142.65,142.13,142.42,107423.0,135.9928,136.0214,135.5256,135.8021,107423.0
2023-07-31 11:00:00,142.47,142.56,142.26,142.55,127960.0,135.8498,135.9356,135.6496,135.9261,127960.0
2023-07-31 11:10:00,142.58,142.84,142.52,142.81,50532.0,135.9547,136.2026,135.8975,136.174,50532.0
2023-07-31 11:20:00,142.82,142.99,142.8,142.81,51121.0,136.1835,136.3456,136.1645,136.174,51121.0
2023-07-31 11:30:00,142.81,142.95,142.72,142.9,69097.0,136.174,136.3075,136.0882,136.2598,69097.0
2023-07-31 11:40:00,142.88,142.97,142.71,142.97,41931.0,136.2408,136.3266,136.0787,136.3266,41931.0
2023-07-31 11:50:00,142.99,142.99,142.64,142.8,26470.0,136.3456,136.3456,136.0119,136.1645,26470.0
2023-07-31 12:00:00,142.76,142.83,142.52,142.58,20518.0,136.1263,136.1931,135.8975,135.9547,20518.0
2023-07-31 12:10:00,142.56,142.77,142.52,142.65,17310.0,135.9356,136.1359,135.8975,136.0214,17310.0
2023-07-31 12:20:00,142.67,142.82,142.64,142.75,23354.0,136.0405,136.1835,136.0119,136.1168,23354.0
2023-07-31 12:30:00,142.76,142.78,142.63,142.67,23263.0,136.1263,136.1454,136.0024,136.0405,23263.0
2023-07-31 12:40:00,142.68,142.74,142.58,142.59,77644.0,136.05,136.1073,135.9547,135.9642,77644.0
2023-07-31 12:50:00,142.59,142.62,142.43,142.59,34490.0,135.9642,135.9928,135.8117,135.9642,34490.0
2023-07-31 13:00:00,142.57,142.59,142.41,142.47,26503.0,135.9452,135.9642,135.7926,135.8498,26503.0
2023-07-31 13:10:00,142.47,142.57,142.36,142.38,25766.0,135.8498,135.9452,135.7449,135.764,25766.0
2023-07-31 13:20:00,142.39,142.52,142.37,142.47,17611.0,135.7735,135.8975,135.7545,135.8498,17611.0
2023-07-31 13:30:00,142.46,142.71,142.45,142.67,21971.0,135.8403,136.0787,135.8307,136.0405,21971.0
2023-07-31 13:40:00,142.67,142.83,142.65,142.75,23222.0,136.0405,136.1931,136.0214,136.1168,23222.0
2023-07-31 13:50:00,142.74,142.78,142.7,142.77,34130.0,136.1073,136.1454,136.0691,136.1359,34130.0
2023-07-31 14:00:00,142.77,142.95,142.7,142.72,53268.0,136.1359,136.3075,136.0691,136.0882,53268.0
2023-07-31 14:10:00,142.72,142.79,142.69,142.73,27296.0,136.0882,136.1549,136.0596,136.0977,27296.0
2023-07-31 14:20:00,142.72,142.83,142.63,142.82,32505.0,136.0882,136.1931,136.0024,136.1835,32505.0
2023-07-31 14:30:00,142.85,142.94,142.82,142.94,39306.0,136.2121,136.298,136.1835,136.298,39306.0
2023-07-31 14:40:00,142.95,143.1,142.93,143.09,30843.0,136.3075,136.4505,136.2884,136.441,30843.0
2023-07-31 14:50:00,143.09,143.17,143.03,143.17,36924.0,136.441,136.5173,136.3838,136.5173,36924.0
2023-07-31 15:00:00,143.17,143.22,143.03,143.09,37934.0,136.5173,136.565,136.3838,136.441,37934.0
2023-07-31 15:10:00,143.09,143.11,142.9,142.95,60908.0,136.441,136.4601,136.2598,136.3075,60908.0
2023-07-31 15:20:00,142.94,143.05,142.92,143.04,86786.0,136.298,136.4029,136.2789,136.3933,86786.0
2023-07-31 15:30:00,143.05,143.07,142.86,142.89,72124.0,136.4029,136.4219,136.2217,136.2503,72124.0
2023-07-31 15:40:00,142.9,143.0,142.75,142.85,102080.0,136.2598,136.3552,136.1168,136.2121,102080.0
2023-07-31 15:50:00,142.85,143.08,142.75,143.08,277664.0,136.2121,136.4315,136.1168,136.4315,277664.0
2023-08-01 09:30:00,141.34,142.04,141.16,141.7,170041.0,134.7723,135.4398,134.6007,135.1156,170041.0
2023-08-01 09:40:00,141.7,142.55,141.51,142.43,114520.0,135.1156,135.9261,134.9344,135.8117,114520.0
2023-08-01 09:50:00,142.41,142.5,141.74,142.08,105531.0,135.7926,135.8784,135.1537,135.4779,105531.0
2023-08-01 10:00:00,142.05,142.41,141.46,141.55,98253.0,135.4493,135.7926,134.8867,134.9726,98253.0
2023-08-01 10:10:00,141.56,141.87,141.03,141.16,95018.0,134.9821,135.2777,134.4767,134.6007,95018.0
2023-08-01 10:20:00,141.17,141.18,140.6,140.71,147065.0,134.6102,134.6197,134.0667,134.1716,147065.0
2023-08-01 10:30:00,140.7,140.98,140.61,140.7,47017.0,134.1621,134.429,134.0762,134.1621,47017.0
2023-08-01 10:40:00,140.73,140.92,140.48,140.81,52974.0,134.1907,134.3718,133.9523,134.2669,52974.0
2023-08-01 10:50:00,140.81,141.05,140.45,140.93,47016.0,134.2669,134.4958,133.9237,134.3814,47016.0
2023-08-01 11:00:00,140.94,140.99,140.5,140.83,33842.0,134.3909,134.4386,133.9713,134.286,33842.0
2023-08-01 11:10:00,140.85,140.98,140.63,140.69,67397.0,134.3051,134.429,134.0953,134.1525,67397.0
2023-08-01 11:20:00,140.68,140.87,140.65,140.82,125773.0,134.143,134.3242,134.1144,134.2765,125773.0
2023-08-01 11:30:00,140.82,141.06,140.72,140.84,358545.0,134.2765,134.5053,134.1811,134.2955,358545.0
2023-08-01 11:40:00,140.84,140.97,140.52,140.62,117253.0,134.2955,134.4195,133.9904,134.0858,117253.0
2023-08-01 11:50:00,140.59,140.93,140.59,140.93,112923.0,134.0572,134.3814,134.0572,134.3814,112923.0
2023-08-01 12:00:00,140.94,141.02,140.81,141.0,79526.0,134.3909,134.4672,134.2669,134.4481,79526.0
2023-08-01 12:10:00,141.0,141.13,140.87,141.09,62090.0,134.4481,134.5721,134.3242,134.5339,62090.0
2023-08-01 12:20:00,141.1,141.16,141.0,141.0,77673.0,134.5435,134.6007,134.4481,134.4481,77673.0
2023-08-01 12:30:00,141.0,141.51,140.94,141.5,94113.0,134.4481,134.9344,134.3909,134.9249,94113.0
2023-08-01 12:40:00,141.5,141.71,141.48,141.51,73280.0,134.9249,135.1251,134.9058,134.9344,73280.0
2023-08-01 12:50:00,141.5,141.51,141.33,141.34,54902.0,134.9249,134.9344,134.7628,134.7723,54902.0
2023-08-01 13:00:00,141.35,141.54,141.35,141.53,70852.0,134.7818,134.963,134.7818,134.9535,70852.0
2023-08-01 13:10:00,141.53,141.69,141.51,141.68,30365.0,134.9535,135.106,134.9344,135.0965,30365.0
2023-08-01 13:20:00,141.71,142.06,141.66,142.01,28278.0,135.1251,135.4589,135.0774,135.4112,28278.0
2023-08-01 13:30:00,142.03,142.1,141.98,142.09,28948.0,135.4303,135.497,135.3826,135.4875,28948.0
2023-08-01 13:40:00,142.08,142.21,142.01,142.19,28466.0,135.4779,135.6019,135.4112,135.5828,28466.0
2023-08-01 13:50:00,142.2,142.39,142.17,142.36,22544.0,135.5924,135.7735,135.5637,135.7449,22544.0
2023-08-01 14:00:00,142.36,142.58,142.32,142.58,38926.0,135.7449,135.9547,135.7068,135.9547,38926.0
2023-08-01 14:10:00,142.57,142.71,142.56,142.69,36232.0,135.9452,136.0787,135.9356,136.0596,36232.0
2023-08-01 14:20:00,142.69,142.69,142.31,142.35,43078.0,136.0596,136.0596,135.6972,135.7354,43078.0
2023-08-01 14:30:00,142.35,142.36,142.14,142.16,22743.0,135.7354,135.7449,135.5351,135.5542,22743.0
2023-08-01 14:40:00,142.17,142.47,142.12,142.45,118819.0,135.5637,135.8498,135.5161,135.8307,118819.0
2023-08-01 14:50:00,142.44,142.58,142.29,142.38,52474.0,135.8212,135.9547,135.6782,135.764,52474.0
2023-08-01 15:00:00,142.36,142.62,142.35,142.55,23034.0,135.7449,135.9928,135.7354,135.9261,23034.0
2023-08-01 15:10:00,142.56,142.64,142.51,142.51,47157.0,135.9356,136.0119,135.8879,135.8879,47157.0
2023-08-01 15:20:00,142.49,142.68,142.49,142.6,25706.0,135.8689,136.05,135.8689,135.9738,25706.0
2023-08-01 15:30:00,142.62,142.66,142.45,142.49,64018.0,135.9928,136.031,135.8307,135.8689,64018.0
2023-08-01 15:40:00,142.49,142.65,142.44,142.53,154036.0,135.8689,136.0214,135.8212,135.907,154036.0
2023-08-01 15:50:00,142.51,142.65,142.46,142.5,326859.0,135.8879,136.0214,135.8403,135.8784,326859.0
2023-08-02 09:30:00,141.4,141.55,140.17,141.46,149313.0,134.8295,134.9726,133.6567,134.8867,149313.0
2023-08-02 09:40:00,141.46,141.78,141.08,141.48,117942.0,134.8867,135.1919,134.5244,134.9058,117942.0
2023-08-02 09:50:00,141.52,141.61,140.8,141.01,54561.0,134.9439,135.0298,134.2574,134.4576,54561.0
2023-08-02 10:00:00,141.03,141.32,140.83,140.84,95216.0,134.4767,134.7532,134.286,134.2955,95216.0
2023-08-02 10:10:00,140.84,141.01,140.4,140.56,54598.0,134.2955,134.4576,133.876,134.0286,54598.0
2023-08-02 10:20:00,140.59,141.63,140.46,141.46,54918.0,134.0572,135.0488,133.9332,134.8867,54918.0
2023-08-02 10:30:00,141.48,141.96,140.17,140.17,139555.0,134.9058,135.3635,133.6567,133.6567,139555.0
2023-08-02 10:40:00,140.13,140.38,139.64,139.64,87227.0,133.6185,133.8569,133.1513,133.1513,87227.0
2023-08-02 10:50:00,139.62,139.68,138.78,138.81,181213.0,133.1322,133.1894,132.3313,132.3599,181213.0
2023-08-02 11:00:00,138.8,139.21,138.76,139.16,81931.0,132.3503,132.7413,132.3122,132.6936,81931.0
2023-08-02 11:10:00,139.22,139.32,138.92,138.98,218812.0,132.7508,132.8462,132.4648,132.522,218812.0
2023-08-02 11:20:00,138.98,139.85,138.98,139.71,141699.0,132.522,133.3515,132.522,133.2181,141699.0
2023-08-02 11:30:00,139.67,139.82,139.47,139.67,55719.0,133.1799,133.3229,132.9892,133.1799,55719.0
2023-08-02 11:40:00,139.66,139.84,139.4,139.44,57619.0,133.1704,133.342,132.9225,132.9606,57619.0
2023-08-02 11:50:00,139.39,139.61,139.18,139.54,98407.0,132.9129,133.1227,132.7127,133.056,98407.0
2023-08-02 12:00:00,139.56,139.75,139.32,139.43,73898.0,133.075,133.2562,132.8462,132.9511,73898.0
2023-08-02 12:10:00,139.42,139.57,139.19,139.57,83607.0,132.9415,133.0846,132.7222,133.0846,83607.0
2023-08-02 12:20:00,139.57,139.64,139.23,139.26,86805.0,133.0846,133.1513,132.7604,132.789,86805.0
2023-08-02 12:30:00,139.26,139.6,139.18,139.58,68016.0,132.789,133.1132,132.7127,133.0941,68016.0
2023-08-02 12:40:00,139.57,139.76,139.45,139.64,55242.0,133.0846,133.2657,132.9701,133.1513,55242.0
2023-08-02 12:50:00,139.6,139.64,139.22,139.57,60422.0,133.1132,133.1513,132.7508,133.0846,60422.0
2023-08-02 13:00:00,139.57,139.69,139.27,139.33,33839.0,133.0846,133.199,132.7985,132.8557,33839.0
2023-08-02 13:10:00,139.33,139.58,139.31,139.58,19462.0,132.8557,133.0941,132.8366,133.0941,19462.0
2023-08-02 13:20:00,139.57,139.73,139.54,139.72,36100.0,133.0846,133.2371,133.056,133.2276,36100.0
2023-08-02 13:30:00,139.74,140.04,139.66,139.96,60980.0,133.2467,133.5327,133.1704,133.4564,60980.0
2023-08-02 13:40:00,139.97,139.99,139.67,139.88,57231.0,133.466,133.485,133.1799,133.3802,57231.0
2023-08-02 13:50:00,139.89,140.06,139.84,139.9,42156.0,133.3897,133.5518,133.342,133.3992,42156.0
2023-08-02 14:00:00,139.92,140.26,139.92,140.25,30233.0,133.4183,133.7425,133.4183,133.733,30233.0
2023-08-02 14:10:00,140.25,140.29,140.08,140.15,28069.0,133.733,133.7711,133.5709,133.6376,28069.0
2023-08-02 14:20:00,140.16,140.23,140.05,140.17,35036.0,133.6471,133.7139,133.5423,133.6567,35036.0
2023-08-02 14:30:00,140.15,140.37,140.15,140.29,57071.0,133.6376,133.8474,133.6376,133.7711,57071.0
2023-08-02 14:40:00,140.3,140.33,140.07,140.23,46286.0,133.7806,133.8092,133.5613,133.7139,46286.0
2023-08-02 14:50:00,140.23,140.33,140.15,140.19,31842.0,133.7139,133.8092,133.6376,133.6758,31842.0
2023-08-02 15:00:00,140.19,140.27,140.13,140.25,48906.0,133.6758,133.752,133.6185,133.733,48906.0
2023-08-02 15:10:00,140.25,140.37,140.12,140.29,46654.0,133.733,133.8474,133.609,133.7711,46654.0
2023-08-02 15:20:00,140.28,140.34,139.92,139.95,60716.0,133.7616,133.8188,133.4183,133.4469,60716.0
2023-08-02 15:30:00,139.94,140.01,139.83,139.95,45627.0,133.4374,133.5041,133.3325,133.4469,45627.0
2023-08-02 15:40:00,139.95,140.28,139.88,140.25,86274.0,133.4469,133.7616,133.3802,133.733,86274.0
2023-08-02 15:50:00,140.25,140.44,140.14,140.23,302483.0,133.733,133.9141,133.6281,133.7139,302483.0
2023-08-03 09:30:00,140.87,141.44,140.0,140.0,275840.0,134.3242,134.8677,133.4946,133.4946,275840.0
2023-08-03 09:40:00,140.05,140.26,139.53,140.05,196314.0,133.5423,133.7425,133.0464,133.5423,196314.0
2023-08-03 09:50:00,140.04,141.03,139.91,140.79,84242.0,133.5327,134.4767,133.4088,134.2479,84242.0
2023-08-03 10:00:00,140.77,141.66,140.69,141.6,95589.0,134.2288,135.0774,134.1525,135.0202,95589.0
2023-08-03 10:10:00,141.63,141.72,140.67,140.73,77540.0,135.0488,135.1347,134.1334,134.1907,77540.0
2023-08-03 10:20:00,140.85,141.46,140.85,141.31,71935.0,134.3051,134.8867,134.3051,134.7437,71935.0
2023-08-03 10:30:00,141.31,141.54,141.1,141.4,33416.0,134.7437,134.963,134.5435,134.8295,33416.0
2023-08-03 10:40:00,141.37,142.39,141.36,142.38,77515.0,134.8009,135.7735,134.7914,135.764,77515.0
2023-08-03 10:50:00,142.34,142.92,142.34,142.72,197042.0,135.7258,136.2789,135.7258,136.0882,197042.0
2023-08-03 11:00:00,142.71,143.44,142.64,143.3,108670.0,136.0787,136.7747,136.0119,136.6412,108670.0
2023-08-03 11:10:00,143.31,143.41,142.93,143.09,73743.0,136.6508,136.7461,136.2884,136.441,73743.0
2023-08-03 11:20:00,143.17,143.61,143.15,143.43,76645.0,136.5173,136.9368,136.4982,136.7652,76645.0
2023-08-03 11:30:00,143.43,143.78,143.38,143.59,75369.0,136.7652,137.0989,136.7175,136.9178,75369.0
2023-08-03 11:40:00,143.56,143.81,143.46,143.75,42540.0,136.8892,137.1275,136.7938,137.0703,42540.0
2023-08-03 11:50:00,143.73,143.94,143.68,143.87,39091.0,137.0513,137.2515,137.0036,137.1848,39091.0
2023-08-03 12:00:00,143.88,143.93,143.39,143.46,41813.0,137.1943,137.242,136.7271,136.7938,41813.0
2023-08-03 12:10:00,143.49,143.83,143.42,143.73,51455.0,136.8224,137.1466,136.7557,137.0513,51455.0
2023-08-03 12:20:00,143.73,143.83,143.42,143.67,34942.0,137.0513,137.1466,136.7557,136.994,34942.0
2023-08-03 12:30:00,143.72,144.02,143.65,143.98,67323.0,137.0417,137.3278,136.975,137.2896,67323.0
2023-08-03 12:40:00,143.96,144.41,143.88,144.34,53150.0,137.2706,137.6997,137.1943,137.6329,53150.0
2023-08-03 12:50:00,144.35,144.47,144.26,144.45,70704.0,137.6424,137.7569,137.5566,137.7378,70704.0
2023-08-03 13:00:00,144.48,144.57,144.14,144.25,60571.0,137.7664,137.8522,137.4422,137.5471,60571.0
2023-08-03 13:10:00,144.27,144.37,144.18,144.22,31585.0,137.5662,137.6615,137.4803,137.5185,31585.0
2023-08-03 13:20:00,144.21,144.53,144.21,144.4,38953.0,137.509,137.8141,137.509,137.6901,38953.0
2023-08-03 13:30:00,144.42,144.43,143.99,144.19,55412.0,137.7092,137.7187,137.2992,137.4899,55412.0
2023-08-03 13:40:00,144.18,144.18,143.75,143.89,80241.0,137.4803,137.4803,137.0703,137.2038,80241.0
2023-08-03 13:50:00,143.89,143.89,143.46,143.58,66980.0,137.2038,137.2038,136.7938,136.9082,66980.0
2023-08-03 14:00:00,143.56,143.75,143.44,143.54,109785.0,136.8892,137.0703,136.7747,136.8701,109785.0
2023-08-03 14:10:00,143.53,143.62,143.35,143.54,64937.0,136.8605,136.9464,136.6889,136.8701,64937.0
2023-08-03 14:20:00,143.55,143.59,143.42,143.5,71800.0,136.8796,136.9178,136.7557,136.8319,71800.0
2023-08-03 14:30:00,143.49,143.6,143.32,143.38,59878.0,136.8224,136.9273,136.6603,136.7175,59878.0
2023-08-03 14:40:00,143.38,143.53,143.37,143.48,64542.0,136.7175,136.8605,136.708,136.8129,64542.0
2023-08-03 14:50:00,143.5,143.76,143.5,143.71,62639.0,136.8319,137.0799,136.8319,137.0322,62639.0
2023-08-03 15:00:00,143.74,143.79,143.59,143.61,56759.0,137.0608,137.1085,136.9178,136.9368,56759.0
2023-08-03 15:10:00,143.58,143.58,143.19,143.31,73218.0,136.9082,136.9082,136.5363,136.6508,73218.0
2023-08-03 15:20:00,143.3,143.37,143.16,143.2,56850.0,136.6412,136.708,136.5077,136.5459,56850.0
2023-08-03 15:30:00,143.2,143.46,143.17,143.25,94631.0,136.5459,136.7938,136.5173,136.5936,94631.0
2023-08-03 15:40:00,143.26,143.39,143.07,143.15,126871.0,136.6031,136.7271,136.4219,136.4982,126871.0
2023-08-03 15:50:00,143.13,143.27,143.04,143.16,481877.0,136.4791,136.6126,136.3933,136.5077,481877.0
2023-08-04 09:30:00,143.76,144.86,143.13,143.4,218960.0,137.0799,138.1287,136.4791,136.7366,218960.0
2023-08-04 09:40:00,143.46,145.04,143.31,144.91,182794.0,136.7938,138.3004,136.6508,138.1764,182794.0
2023-08-04 09:50:00,144.89,145.11,144.08,144.34,133275.0,138.1574,138.3671,137.385,137.6329,133275.0
2023-08-04 10:00:00,144.33,144.47,143.47,143.82,68678.0,137.6234,137.7569,136.8033,137.1371,68678.0
2023-08-04 10:10:00,143.87,144.79,143.87,144.76,49346.0,137.1848,138.062,137.1848,138.0334,49346.0
2023-08-04 10:20:00,144.79,145.15,144.63,145.15,85443.0,138.062,138.4053,137.9094,138.4053,85443.0
2023-08-04 10:30:00,145.18,145.42,145.1,145.26,84328.0,138.4339,138.6627,138.3576,138.5102,84328.0
2023-08-04 10:40:00,145.25,145.44,145.1,145.44,83614.0,138.5006,138.6818,138.3576,138.6818,83614.0
2023-08-04 10:50:00,145.45,145.5,145.23,145.3,69551.0,138.6913,138.739,138.4816,138.5483,69551.0
2023-08-04 11:00:00,145.31,145.31,144.9,144.91,52580.0,138.5578,138.5578,138.1669,138.1764,52580.0
2023-08-04 11:10:00,144.97,145.42,144.97,145.13,40684.0,138.2336,138.6627,138.2336,138.3862,40684.0
2023-08-04 11:20:00,145.15,145.34,144.94,145.29,31436.0,138.4053,138.5864,138.205,138.5388,31436.0
2023-08-04 11:30:00,145.29,145.6,145.28,145.47,131729.0,138.5388,138.8344,138.5292,138.7104,131729.0
2023-08-04 11:40:00,145.42,145.75,145.37,145.56,63036.0,138.6627,138.9774,138.615,138.7962,63036.0
2023-08-04 11:50:00,145.56,145.73,145.46,145.57,50029.0,138.7962,138.9583,138.7009,138.8058,50029.0
2023-08-04 12:00:00,145.57,145.74,145.55,145.67,26537.0,138.8058,138.9679,138.7867,138.9011,26537.0
2023-08-04 12:10:00,145.62,145.64,145.42,145.5,30459.0,138.8534,138.8725,138.6627,138.739,30459.0
2023-08-04 12:20:00,145.52,145.89,145.47,145.84,69750.0,138.7581,139.1109,138.7104,139.0632,69750.0
2023-08-04 12:30:00,145.84,145.96,145.8,145.94,32561.0,139.0632,139.1776,139.0251,139.1586,32561.0
2023-08-04 12:40:00,145.93,146.02,145.83,145.98,50818.0,139.149,139.2348,139.0537,139.1967,50818.0
2023-08-04 12:50:00,145.97,146.22,145.94,146.12,41552.0,139.1872,139.4256,139.1586,139.3302,41552.0
2023-08-04 13:00:00,146.1,146.11,145.76,145.76,40256.0,139.3111,139.3207,138.9869,138.9869,40256.0
2023-08-04 13:10:00,145.75,145.95,145.64,145.89,54579.0,138.9774,139.1681,138.8725,139.1109,54579.0
2023-08-04 13:20:00,145.91,145.99,145.73,145.87,49844.0,139.13,139.2062,138.9583,139.0918,49844.0
2023-08-04 13:30:00,145.88,145.98,145.75,145.75,116116.0,139.1014,139.1967,138.9774,138.9774,116116.0
2023-08-04 13:40:00,145.73,145.77,145.58,145.65,44457.0,138.9583,138.9965,138.8153,138.882,44457.0
2023-08-04 13:50:00,145.65,145.69,145.39,145.45,46863.0,138.882,138.9202,138.6341,138.6913,46863.0
2023-08-04 14:00:00,145.43,145.45,144.94,145.13,61404.0,138.6723,138.6913,138.205,138.3862,61404.0
2023-08-04 14:10:00,145.12,145.26,144.72,144.8,53410.0,138.3767,138.5102,137.9953,138.0715,53410.0
2023-08-04 14:20:00,144.77,144.95,144.45,144.71,82600.0,138.0429,138.2146,137.7378,137.9857,82600.0
2023-08-04 14:30:00,144.7,144.82,144.33,144.35,62060.0,137.9762,138.0906,137.6234,137.6424,62060.0
2023-08-04 14:40:00,144.34,144.53,144.15,144.23,69158.0,137.6329,137.8141,137.4517,137.528,69158.0
2023-08-04 14:50:00,144.24,144.42,143.88,144.13,84990.0,137.5376,137.7092,137.1943,137.4327,84990.0
2023-08-04 15:00:00,144.12,144.27,144.01,144.06,77874.0,137.4231,137.5662,137.3182,137.3659,77874.0
2023-08-04 15:10:00,144.06,144.51,144.06,144.38,94696.0,137.3659,137.795,137.3659,137.6711,94696.0
2023-08-04 15:20:00,144.38,144.52,144.34,144.47,46088.0,137.6711,137.8045,137.6329,137.7569,46088.0
2023-08-04 15:30:00,144.48,144.68,144.35,144.41,77809.0,137.7664,137.9571,137.6424,137.6997,77809.0
2023-08-04 15:40:00,144.41,144.51,144.22,144.4,93109.0,137.6997,137.795,137.5185,137.6901,93109.0
2023-08-04 15:50:00,144.38,144.51,144.16,144.27,246515.0,137.6711,137.795,137.4613,137.5662,246515.0
2023-08-07 09:30:00,144.71,145.41,144.05,145.11,96047.0,137.9857,138.6532,137.3564,138.3671,96047.0
2023-08-07 09:40:00,145.15,145.27,143.72,143.77,96776.0,138.4053,138.5197,137.0417,137.0894,96776.0
2023-08-07 09:50:00,143.76,144.11,143.62,144.0,63251.0,137.0799,137.4136,136.9464,137.3087,63251.0
2023-08-07 10:00:00,144.02,144.4,143.66,144.23,61400.0,137.3278,137.6901,136.9845,137.528,61400.0
2023-08-07 10:10:00,144.27,144.53,144.11,144.32,78784.0,137.5662,137.8141,137.4136,137.6138,78784.0
2023-08-07 10:20:00,144.33,144.99,144.18,144.99,43295.0,137.6234,138.2527,137.4803,138.2527,43295.0
2023-08-07 10:30:00,144.97,145.14,144.75,145.14,30567.0,138.2336,138.3957,138.0239,138.3957,30567.0
2023-08-07 10:40:00,145.13,145.35,145.04,145.26,35252.0,138.3862,138.596,138.3004,138.5102,35252.0
2023-08-07 10:50:00,145.24,145.24,144.88,145.15,24817.0,138.4911,138.4911,138.1478,138.4053,24817.0
2023-08-07 11:00:00,145.17,145.26,144.98,145.08,36437.0,138.4243,138.5102,138.2432,138.3385,36437.0
2023-08-07 11:10:00,145.08,145.44,145.07,145.37,20576.0,138.3385,138.6818,138.329,138.615,20576.0
2023-08-07 11:20:00,145.42,145.55,145.16,145.21,36786.0,138.6627,138.7867,138.4148,138.4625,36786.0
2023-08-07 11:30:00,145.22,145.37,144.96,145.21,54584.0,138.472,138.615,138.2241,138.4625,54584.0
2023-08-07 11:40:00,145.2,145.4,145.13,145.31,35350.0,138.4529,138.6437,138.3862,138.5578,35350.0
2023-08-07 11:50:00,145.32,145.51,145.08,145.14,31312.0,138.5674,138.7485,138.3385,138.3957,31312.0
2023-08-07 12:00:00,145.14,145.28,144.91,145.14,23387.0,138.3957,138.5292,138.1764,138.3957,23387.0
2023-08-07 12:10:00,145.16,145.27,144.9,145.17,24065.0,138.4148,138.5197,138.1669,138.4243,24065.0
2023-08-07 12:20:00,145.19,145.25,145.06,145.09,13621.0,138.4434,138.5006,138.3195,138.3481,13621.0
2023-08-07 12:30:00,145.11,145.23,145.03,145.06,9617.0,138.3671,138.4816,138.2908,138.3195,9617.0
2023-08-07 12:40:00,145.07,145.35,145.04,145.33,25155.0,138.329,138.596,138.3004,138.5769,25155.0
2023-08-07 12:50:00,145.35,145.53,145.28,145.37,27590.0,138.596,138.7676,138.5292,138.615,27590.0
2023-08-07 13:00:00,145.37,145.42,145.28,145.39,26490.0,138.615,138.6627,138.5292,138.6341,26490.0
2023-08-07 13:10:00,145.39,145.55,145.3,145.55,12919.0,138.6341,138.7867,138.5483,138.7867,12919.0
2023-08-07 13:20:00,145.53,145.54,145.33,145.37,16460.0,138.7676,138.7772,138.5769,138.615,16460.0
2023-08-07 13:30:00,145.4,145.47,145.24,145.35,27885.0,138.6437,138.7104,138.4911,138.596,27885.0
2023-08-07 13:40:00,145.35,145.37,145.13,145.27,13509.0,138.596,138.615,138.3862,138.5197,13509.0
2023-08-07 13:50:00,145.25,145.26,145.06,145.12,21554.0,138.5006,138.5102,138.3195,138.3767,21554.0
2023-08-07 14:00:00,145.12,145.2,144.85,144.88,17508.0,138.3767,138.4529,138.1192,138.1478,17508.0
2023-08-07 14:10:00,144.87,144.9,144.78,144.87,20482.0,138.1383,138.1669,138.0525,138.1383,20482.0
2023-08-07 14:20:00,144.88,144.91,144.41,144.45,82783.0,138.1478,138.1764,137.6997,137.7378,82783.0
2023-08-07 14:30:00,144.46,144.73,144.46,144.66,22368.0,137.7473,138.0048,137.7473,137.938,22368.0
2023-08-07 14:40:00,144.69,144.74,144.61,144.7,17318.0,137.9666,138.0143,137.8904,137.9762,17318.0
2023-08-07 14:50:00,144.72,144.76,144.65,144.72,22510.0,137.9953,138.0334,137.9285,137.9953,22510.0
2023-08-07 15:00:00,144.72,144.84,144.52,144.56,33470.0,137.9953,138.1097,137.8045,137.8427,33470.0
2023-08-07 15:10:00,144.55,144.72,144.55,144.69,24173.0,137.8332,137.9953,137.8332,137.9666,24173.0
2023-08-07 15:20:00,144.68,144.8,144.62,144.71,43980.0,137.9571,138.0715,137.8999,137.9857,43980.0
2023-08-07 15:30:00,144.72,145.01,144.69,144.98,67800.0,137.9953,138.2718,137.9666,138.2432,67800.0
2023-08-07 15:40:00,144.98,145.11,144.87,145.04,96419.0,138.2432,138.3671,138.1383,138.3004,96419.0
2023-08-07 15:50:00,145.04,145.22,145.0,145.12,309604.0,138.3004,138.472,138.2622,138.3767,309604.0
2023-08-08 09:30:00,142.16,142.38,141.45,141.9,414017.0,135.5542,135.764,134.8772,135.3063,414017.0
2023-08-08 09:40:00,141.89,142.59,141.84,141.89,132732.0,135.2968,135.9642,135.2491,135.2968,132732.0
2023-08-08 09:50:00,141.91,142.69,141.77,142.37,104176.0,135.3158,136.0596,135.1823,135.7545,104176.0
2023-08-08 10:00:00,142.37,143.05,142.33,143.01,58378.0,135.7545,136.4029,135.7163,136.3647,58378.0
2023-08-08 10:10:00,142.99,143.06,142.61,142.92,56640.0,136.3456,136.4124,135.9833,136.2789,56640.0
2023-08-08 10:20:00,142.89,143.1,142.53,143.07,71561.0,136.2503,136.4505,135.907,136.4219,71561.0
2023-08-08 10:30:00,143.1,143.2,142.7,143.03,61155.0,136.4505,136.5459,136.0691,136.3838,61155.0
2023-08-08 10:40:00,143.05,143.71,142.95,143.61,47359.0,136.4029,137.0322,136.3075,136.9368,47359.0
2023-08-08 10:50:00,143.61,143.69,143.46,143.51,35627.0,136.9368,137.0131,136.7938,136.8415,35627.0
2023-08-08 11:00:00,143.52,143.59,143.08,143.36,39432.0,136.851,136.9178,136.4315,136.6984,39432.0
2023-08-08 11:10:00,143.37,143.85,143.27,143.74,57589.0,136.708,137.1657,136.6126,137.0608,57589.0
2023-08-08 11:20:00,143.76,144.19,143.72,144.1,39157.0,137.0799,137.4899,137.0417,137.4041,39157.0
2023-08-08 11:30:00,144.08,144.43,144.07,144.41,41674.0,137.385,137.7187,137.3755,137.6997,41674.0
2023-08-08 11:40:00,144.43,144.48,144.23,144.41,45559.0,137.7187,137.7664,137.528,137.6997,45559.0
2023-08-08 11:50:00,144.43,144.47,144.11,144.21,37537.0,137.7187,137.7569,137.4136,137.509,37537.0
2023-08-08 12:00:00,144.18,144.44,144.15,144.37,26356.0,137.4803,137.7283,137.4517,137.6615,26356.0
2023-08-08 12:10:00,144.41,144.54,144.31,144.54,24371.0,137.6997,137.8236,137.6043,137.8236,24371.0
2023-08-08 12:20:00,144.53,144.67,144.42,144.55,38652.0,137.8141,137.9476,137.7092,137.8332,38652.0
2023-08-08 12:30:00,144.58,144.96,144.58,144.95,39632.0,137.8618,138.2241,137.8618,138.2146,39632.0
2023-08-08 12:40:00,144.96,145.01,144.76,144.82,31783.0,138.2241,138.2718,138.0334,138.0906,31783.0
2023-08-08 12:50:00,144.81,144.95,144.77,144.93,35090.0,138.0811,138.2146,138.0429,138.1955,35090.0
2023-08-08 13:00:00,144.91,145.35,144.89,145.28,34641.0,138.1764,138.596,138.1574,138.5292,34641.0
2023-08-08 13:10:00,145.29,145.35,145.19,145.23,41132.0,138.5388,138.596,138.4434,138.4816,41132.0
2023-08-08 13:20:00,145.24,145.37,145.16,145.36,43358.0,138.4911,138.615,138.4148,138.6055,43358.0
2023-08-08 13:30:00,145.39,145.54,145.32,145.53,38292.0,138.6341,138.7772,138.5674,138.7676,38292.0
2023-08-08 13:40:00,145.53,145.81,145.5,145.56,62197.0,138.7676,139.0346,138.739,138.7962,62197.0
2023-08-08 13:50:00,145.54,145.9,145.52,145.82,40804.0,138.7772,139.1204,138.7581,139.0441,40804.0
2023-08-08 14:00:00,145.79,145.83,145.6,145.7,30758.0,139.0155,139.0537,138.8344,138.9297,30758.0
2023-08-08 14:10:00,145.68,145.95,145.66,145.9,29427.0,138.9106,139.1681,138.8916,139.1204,29427.0
2023-08-08 14:20:00,145.89,146.11,145.89,146.1,46757.0,139.1109,139.3207,139.1109,139.3111,46757.0
2023-08-08 14:30:00,146.12,146.28,146.05,146.07,63873.0,139.3302,139.4828,139.2635,139.2825,63873.0
2023-08-08 14:40:00,146.07,146.13,145.81,145.84,40028.0,139.2825,139.3397,139.0346,139.0632,40028.0
2023-08-08 14:50:00,145.86,146.17,145.86,146.06,55296.0,139.0823,139.3779,139.0823,139.273,55296.0
2023-08-08 15:00:00,146.06,146.24,146.0,146.19,54496.0,139.273,139.4446,139.2158,139.3969,54496.0
2023-08-08 15:10:00,146.21,146.35,146.06,146.08,68323.0,139.416,139.5495,139.273,139.2921,68323.0
2023-08-08 15:20:00,146.08,146.39,146.04,146.31,67382.0,139.2921,139.5877,139.2539,139.5114,67382.0
2023-08-08 15:30:00,146.32,146.4,146.13,146.4,113012.0,139.5209,139.5972,139.3397,139.5972,113012.0
2023-08-08 15:40:00,146.4,146.44,146.17,146.21,136572.0,139.5972,139.6353,139.3779,139.416,136572.0
2023-08-08 15:50:00,146.21,146.43,146.21,146.38,273075.0,139.416,139.6258,139.416,139.5781,273075.0
2023-08-09 09:30:00,148.05,148.14,146.83,147.85,260443.0,141.1705,141.2563,140.0072,140.9798,260443.0
2023-08-09 09:40:00,147.9,148.96,147.84,148.88,136995.0,141.0275,142.0382,140.9703,141.9619,136995.0
2023-08-09 09:50:00,148.88,149.37,148.69,149.34,90567.0,141.9619,142.4292,141.7808,142.4006,90567.0
2023-08-09 10:00:00,149.32,149.79,149.0,149.03,90995.0,142.3815,142.8297,142.0764,142.105,90995.0
2023-08-09 10:10:00,149.03,149.11,148.68,148.96,82854.0,142.105,142.1813,141.7712,142.0382,82854.0
2023-08-09 10:20:00,148.95,149.52,148.73,149.49,59990.0,142.0287,142.5722,141.8189,142.5436,59990.0
2023-08-09 10:30:00,149.49,150.2,149.34,150.2,105220.0,142.5436,143.2206,142.4006,143.2206,105220.0
2023-08-09 10:40:00,150.18,150.43,149.97,150.12,87281.0,143.2015,143.4399,143.0013,143.1443,87281.0
2023-08-09 10:50:00,150.1,150.17,149.25,149.3,91406.0,143.1253,143.192,142.3148,142.3624,91406.0
2023-08-09 11:00:00,149.34,149.81,149.19,149.58,61249.0,142.4006,142.8487,142.2575,142.6294,61249.0
2023-08-09 11:10:00,149.58,149.69,149.1,149.17,80576.0,142.6294,142.7343,142.1717,142.2385,80576.0
2023-08-09 11:20:00,149.2,149.3,149.01,149.12,40728.0,142.2671,142.3624,142.0859,142.1908,40728.0
2023-08-09 11:30:00,149.11,149.81,148.9,149.76,81496.0,142.1813,142.8487,141.981,142.8011,81496.0
2023-08-09 11:40:00,149.78,149.78,148.89,148.91,81024.0,142.8201,142.8201,141.9715,141.9906,81024.0
2023-08-09 11:50:00,148.89,148.97,148.33,148.57,97675.0,141.9715,142.0478,141.4375,141.6664,97675.0
2023-08-09 12:00:00,148.57,148.71,148.24,148.54,82928.0,141.6664,141.7998,141.3517,141.6377,82928.0
2023-08-09 12:10:00,148.56,148.61,148.2,148.37,63922.0,141.6568,141.7045,141.3135,141.4756,63922.0
2023-08-09 12:20:00,148.34,148.62,148.3,148.44,36151.0,141.447,141.714,141.4089,141.5424,36151.0
2023-08-09 12:30:00,148.45,148.78,148.23,148.77,55245.0,141.5519,141.8666,141.3422,141.8571,55245.0
2023-08-09 12:40:00,148.81,148.84,148.52,148.7,62537.0,141.8952,141.9238,141.6187,141.7903,62537.0
2023-08-09 12:50:00,148.71,148.99,148.54,148.97,45730.0,141.7998,142.0668,141.6377,142.0478,45730.0
2023-08-09 13:00:00,148.98,149.17,148.92,148.92,68011.0,142.0573,142.2385,142.0001,142.0001,68011.0
2023-08-09 13:10:00,148.91,149.14,148.89,149.14,52110.0,141.9906,142.2099,141.9715,142.2099,52110.0
2023-08-09 13:20:00,149.12,149.23,148.88,149.0,28029.0,142.1908,142.2957,141.9619,142.0764,28029.0
2023-08-09 13:30:00,148.98,149.19,148.95,149.15,38749.0,142.0573,142.2575,142.0287,142.2194,38749.0
2023-08-09 13:40:00,149.17,149.21,148.98,148.99,26356.0,142.2385,142.2766,142.0573,142.0668,26356.0
2023-08-09 13:50:00,149.0,149.07,148.85,148.92,47468.0,142.0764,142.1431,141.9333,142.0001,47468.0
2023-08-09 14:00:00,148.92,149.17,148.8,149.15,28568.0,142.0001,142.2385,141.8857,142.2194,28568.0
2023-08-09 14:10:00,149.15,149.54,149.05,149.47,74124.0,142.2194,142.5913,142.1241,142.5245,74124.0
2023-08-09 14:20:00,149.48,149.61,149.45,149.53,50445.0,142.5341,142.658,142.5055,142.5817,50445.0
2023-08-09 14:30:00,149.54,149.65,149.45,149.57,100588.0,142.5913,142.6962,142.5055,142.6199,100588.0
2023-08-09 14:40:00,149.55,149.63,149.44,149.58,46729.0,142.6008,142.6771,142.4959,142.6294,46729.0
2023-08-09 14:50:00,149.58,149.6,149.38,149.41,43564.0,142.6294,142.6485,142.4387,142.4673,43564.0
2023-08-09 15:00:00,149.43,149.59,149.29,149.29,46162.0,142.4864,142.639,142.3529,142.3529,46162.0
2023-08-09 15:10:00,149.28,149.57,149.25,149.44,38690.0,142.3434,142.6199,142.3148,142.4959,38690.0
2023-08-09 15:20:00,149.43,149.67,149.43,149.58,63969.0,142.4864,142.7152,142.4864,142.6294,63969.0
2023-08-09 15:30:00,149.58,149.65,149.12,149.12,89748.0,142.6294,142.6962,142.1908,142.1908,89748.0
2023-08-09 15:40:00,149.12,149.15,148.55,148.68,132531.0,142.1908,142.2194,141.6473,141.7712,132531.0
2023-08-09 15:50:00,148.66,148.72,148.29,148.4,319346.0,141.7522,141.8094,141.3994,141.5043,319346.0
2023-08-10 09:30:00,148.31,149.27,148.13,148.92,220112.0,141.4184,142.3338,141.2468,142.0001,220112.0
2023-08-10 09:40:00,148.94,149.39,148.51,149.17,118806.0,142.0192,142.4483,141.6091,142.2385,118806.0
2023-08-10 09:50:00,149.16,149.26,148.72,149.17,58986.0,142.2289,142.3243,141.8094,142.2385,58986.0
2023-08-10 10:00:00,149.18,149.38,148.78,149.21,84727.0,142.248,142.4387,141.8666,142.2766,84727.0
2023-08-10 10:10:00,149.18,149.53,148.97,149.4,65614.0,142.248,142.5817,142.0478,142.4578,65614.0
2023-08-10 10:20:00,149.36,149.44,149.11,149.28,31401.0,142.4196,142.4959,142.1813,142.3434,31401.0
2023-08-10 10:30:00,149.28,149.28,148.28,148.4,81688.0,142.3434,142.3434,141.3898,141.5043,81688.0
2023-08-10 10:40:00,148.4,148.49,147.69,147.95,87403.0,141.5043,141.5901,140.8272,141.0752,87403.0
2023-08-10 10:50:00,147.93,148.37,147.91,147.94,30171.0,141.0561,141.4756,141.037,141.0656,30171.0
2023-08-10 11:00:00,147.96,147.96,147.45,147.74,67434.0,141.0847,141.0847,140.5984,140.8749,67434.0
2023-08-10 11:10:00,147.78,148.06,147.66,147.86,22759.0,140.9131,141.1801,140.7986,140.9893,22759.0
2023-08-10 11:20:00,147.88,148.15,147.64,147.98,20149.0,141.0084,141.2659,140.7796,141.1038,20149.0
2023-08-10 11:30:00,147.9,148.2,147.85,148.14,26581.0,141.0275,141.3135,140.9798,141.2563,26581.0
2023-08-10 11:40:00,148.11,148.17,147.56,147.73,27013.0,141.2277,141.2849,140.7033,140.8654,27013.0
2023-08-10 11:50:00,147.73,147.96,147.43,147.91,32227.0,140.8654,141.0847,140.5793,141.037,32227.0
2023-08-10 12:00:00,147.93,148.11,147.58,147.63,14704.0,141.0561,141.2277,140.7224,140.77,14704.0
2023-08-10 12:10:00,147.6,147.62,147.14,147.19,136082.0,140.7414,140.7605,140.3028,140.3505,136082.0
2023-08-10 12:20:00,147.18,147.34,146.96,147.18,52424.0,140.3409,140.4935,140.1312,140.3409,52424.0
2023-08-10 12:30:00,147.13,147.75,147.08,147.72,70537.0,140.2933,140.8845,140.2456,140.8559,70537.0
2023-08-10 12:40:00,147.74,147.74,147.36,147.41,25874.0,140.8749,140.8749,140.5126,140.5603,25874.0
2023-08-10 12:50:00,147.39,147.39,146.72,146.83,36715.0,140.5412,140.5412,139.9023,140.0072,36715.0
2023-08-10 13:00:00,146.81,147.07,146.75,146.79,80262.0,139.9881,140.2361,139.9309,139.9691,80262.0
2023-08-10 13:10:00,146.79,146.9,146.55,146.67,28545.0,139.9691,140.074,139.7402,139.8546,28545.0
2023-08-10 13:20:00,146.65,146.75,146.47,146.65,43128.0,139.8356,139.9309,139.6639,139.8356,43128.0
2023-08-10 13:30:00,146.62,146.69,146.4,146.56,46289.0,139.807,139.8737,139.5972,139.7498,46289.0
2023-08-10 13:40:00,146.57,146.82,146.4,146.68,39759.0,139.7593,139.9977,139.5972,139.8642,39759.0
2023-08-10 13:50:00,146.68,146.86,146.14,146.18,84408.0,139.8642,140.0358,139.3493,139.3874,84408.0
2023-08-10 14:00:00,146.17,146.64,145.88,146.51,140907.0,139.3779,139.826,139.1014,139.7021,140907.0
2023-08-10 14:10:00,146.51,147.0,146.5,146.8,39827.0,139.7021,140.1693,139.6925,139.9786,39827.0
2023-08-10 14:20:00,146.81,146.99,146.75,146.81,27645.0,139.9881,140.1598,139.9309,139.9881,27645.0
2023-08-10 14:30:00,146.81,146.93,146.62,146.78,21241.0,139.9881,140.1026,139.807,139.9595,21241.0
2023-08-10 14:40:00,146.81,146.98,146.55,146.92,20783.0,139.9881,140.1502,139.7402,140.093,20783.0
2023-08-10 14:50:00,146.93,147.28,146.86,147.25,19877.0,140.1026,140.4363,140.0358,140.4077,19877.0
2023-08-10 15:00:00,147.23,147.23,146.84,147.07,59956.0,140.3886,140.3886,140.0167,140.2361,59956.0
2023-08-10 15:10:00,147.11,147.4,147.04,147.33,32383.0,140.2742,140.5507,140.2074,140.484,32383.0
2023-08-10 15:20:00,147.36,147.42,146.84,146.95,37236.0,140.5126,140.5698,140.0167,140.1216,37236.0
2023-08-10 15:30:00,146.92,147.06,146.76,146.9,66413.0,140.093,140.2265,139.9405,140.074,66413.0
2023-08-10 15:40:00,146.88,147.16,146.71,147.03,75524.0,140.0549,140.3219,139.8928,140.1979,75524.0
2023-08-10 15:50:00,147.0,147.27,146.94,147.06,219040.0,140.1693,140.4268,140.1121,140.2265,219040.0
2023-08-11 09:30:00,146.84,148.04,146.83,147.6,124898.0,140.0167,141.161,140.0072,140.7414,124898.0
2023-08-11 09:40:00,147.61,148.04,147.44,147.72,93459.0,140.751,141.161,140.5889,140.8559,93459.0
2023-08-11 09:50:00,147.74,148.22,147.73,147.93,69560.0,140.8749,141.3326,140.8654,141.0561,69560.0
2023-08-11 10:00:00,147.98,148.82,147.95,148.54,84168.0,141.1038,141.9047,141.0752,141.6377,84168.0
2023-08-11 10:10:00,148.52,148.74,148.23,148.61,24801.0,141.6187,141.8285,141.3422,141.7045,24801.0
2023-08-11 10:20:00,148.67,149.04,148.62,149.01,46545.0,141.7617,142.1145,141.714,142.0859,46545.0
2023-08-11 10:30:00,149.04,149.33,148.84,149.28,110419.0,142.1145,142.391,141.9238,142.3434,110419.0
2023-08-11 10:40:00,149.28,149.35,149.03,149.28,51318.0,142.3434,142.4101,142.105,142.3434,51318.0
2023-08-11 10:50:00,149.27,149.28,148.93,149.07,29487.0,142.3338,142.3434,142.0096,142.1431,29487.0
2023-08-11 11:00:00,149.08,149.38,148.92,148.96,59028.0,142.1527,142.4387,142.0001,142.0382,59028.0
2023-08-11 11:10:00,148.99,149.21,148.75,149.21,35771.0,142.0668,142.2766,141.838,142.2766,35771.0
2023-08-11 11:20:00,149.24,149.43,149.19,149.28,59037.0,142.3052,142.4864,142.2575,142.3434,59037.0
2023-08-11 11:30:00,149.28,149.34,148.99,149.01,43253.0,142.3434,142.4006,142.0668,142.0859,43253.0
2023-08-11 11:40:00,149.02,149.09,148.81,148.87,60361.0,142.0954,142.1622,141.8952,141.9524,60361.0
2023-08-11 11:50:00,148.86,149.22,148.79,149.22,61885.0,141.9429,142.2862,141.8761,142.2862,61885.0
2023-08-11 12:00:00,149.23,149.39,148.99,149.36,52921.0,142.2957,142.4483,142.0668,142.4196,52921.0
2023-08-11 12:10:00,149.35,149.53,149.32,149.41,39901.0,142.4101,142.5817,142.3815,142.4673,39901.0
2023-08-11 12:20:00,149.41,149.51,149.04,149.21,33180.0,142.4673,142.5627,142.1145,142.2766,33180.0
2023-08-11 12:30:00,149.23,149.48,149.16,149.25,39100.0,142.2957,142.5341,142.2289,142.3148,39100.0
2023-08-11 12:40:00,149.21,149.25,148.96,149.02,47167.0,142.2766,142.3148,142.0382,142.0954,47167.0
2023-08-11 12:50:00,149.01,149.16,148.82,148.91,23861.0,142.0859,142.2289,141.9047,141.9906,23861.0
2023-08-11 13:00:00,148.92,149.04,148.8,148.87,28640.0,142.0001,142.1145,141.8857,141.9524,28640.0
2023-08-11 13:10:00,148.85,148.92,148.69,148.71,62088.0,141.9333,142.0001,141.7808,141.7998,62088.0
2023-08-11 13:20:00,148.72,148.82,148.62,148.8,59709.0,141.8094,141.9047,141.714,141.8857,59709.0
2023-08-11 13:30:00,148.77,148.81,148.66,148.8,32140.0,141.8571,141.8952,141.7522,141.8857,32140.0
2023-08-11 13:40:00,148.82,148.84,148.51,148.57,27779.0,141.9047,141.9238,141.6091,141.6664,27779.0
2023-08-11 13:50:00,148.55,148.77,148.53,148.77,25318.0,141.6473,141.8571,141.6282,141.8571,25318.0
2023-08-11 14:00:00,148.75,148.78,148.59,148.67,39937.0,141.838,141.8666,141.6854,141.7617,39937.0
2023-08-11 14:10:00,148.69,148.85,148.61,148.84,48292.0,141.7808,141.9333,141.7045,141.9238,48292.0
2023-08-11 14:20:00,148.8,149.07,148.75,148.87,54215.0,141.8857,142.1431,141.838,141.9524,54215.0
2023-08-11 14:30:00,148.89,149.13,148.84,149.12,46190.0,141.9715,142.2003,141.9238,142.1908,46190.0
2023-08-11 14:40:00,149.13,149.15,148.89,148.99,35281.0,142.2003,142.2194,141.9715,142.0668,35281.0
2023-08-11 14:50:00,148.98,148.98,148.81,148.88,39293.0,142.0573,142.0573,141.8952,141.9619,39293.0
2023-08-11 15:00:00,148.9,148.94,148.72,148.73,33893.0,141.981,142.0192,141.8094,141.8189,33893.0
2023-08-11 15:10:00,148.7,148.86,148.67,148.78,52052.0,141.7903,141.9429,141.7617,141.8666,52052.0
2023-08-11 15:20:00,148.77,149.01,148.7,148.91,60315.0,141.8571,142.0859,141.7903,141.9906,60315.0
2023-08-11 15:30:00,148.91,148.94,148.61,148.74,88639.0,141.9906,142.0192,141.7045,141.8285,88639.0
2023-08-11 15:40:00,148.75,148.79,148.65,148.69,85787.0,141.838,141.8761,141.7426,141.7808,85787.0
2023-08-11 15:50:00,148.69,148.89,148.54,148.88,173394.0,141.7808,141.9715,141.6377,141.9619,173394.0
2023-08-14 09:30:00,148.0,148.19,147.09,147.59,249779.0,141.1228,141.304,140.2551,140.7319,249779.0
2023-08-14 09:40:00,147.69,147.69,146.31,146.74,102714.0,140.8272,140.8272,139.5114,139.9214,102714.0
2023-08-14 09:50:00,146.71,147.23,146.71,147.05,93316.0,139.8928,140.3886,139.8928,140.217,93316.0
2023-08-14 10:00:00,147.03,147.31,146.74,147.19,52190.0,140.1979,140.4649,139.9214,140.3505,52190.0
2023-08-14 10:10:00,147.15,147.58,147.05,147.41,75326.0,140.3123,140.7224,140.217,140.5603,75326.0
2023-08-14 10:20:00,147.4,147.58,147.01,147.24,33493.0,140.5507,140.7224,140.1788,140.3982,33493.0
2023-08-14 10:30:00,147.23,147.39,147.0,147.27,34229.0,140.3886,140.5412,140.1693,140.4268,34229.0
2023-08-14 10:40:00,147.28,147.51,147.03,147.1,42532.0,140.4363,140.6556,140.1979,140.2647,42532.0
2023-08-14 10:50:00,147.09,147.55,147.09,147.28,69539.0,140.2551,140.6938,140.2551,140.4363,69539.0
2023-08-14 11:00:00,147.29,147.32,146.92,147.11,40982.0,140.4458,140.4744,140.093,140.2742,40982.0
2023-08-14 11:10:00,147.13,147.37,147.11,147.32,76878.0,140.2933,140.5221,140.2742,140.4744,76878.0
2023-08-14 11:20:00,147.34,147.65,147.34,147.55,77588.0,140.4935,140.7891,140.4935,140.6938,77588.0
2023-08-14 11:30:00,147.55,147.57,147.27,147.52,90326.0,140.6938,140.7128,140.4268,140.6651,90326.0
2023-08-14 11:40:00,147.52,147.65,147.41,147.54,79328.0,140.6651,140.7891,140.5603,140.6842,79328.0
2023-08-14 11:50:00,147.56,147.87,147.49,147.78,32777.0,140.7033,140.9989,140.6365,140.9131,32777.0
2023-08-14 12:00:00,147.75,147.95,147.64,147.64,32363.0,140.8845,141.0752,140.7796,140.7796,32363.0
2023-08-14 12:10:00,147.63,147.8,147.52,147.63,20926.0,140.77,140.9321,140.6651,140.77,20926.0
2023-08-14 12:20:00,147.63,147.7,147.45,147.59,25517.0,140.77,140.8368,140.5984,140.7319,25517.0
2023-08-14 12:30:00,147.59,147.74,147.46,147.71,33635.0,140.7319,140.8749,140.6079,140.8463,33635.0
2023-08-14 12:40:00,147.71,147.89,147.64,147.81,37390.0,140.8463,141.018,140.7796,140.9417,37390.0
2023-08-14 12:50:00,147.8,147.86,147.71,147.83,20632.0,140.9321,140.9893,140.8463,140.9607,20632.0
2023-08-14 13:00:00,147.85,147.99,147.79,147.86,35621.0,140.9798,141.1133,140.9226,140.9893,35621.0
2023-08-14 13:10:00,147.84,147.97,147.78,147.78,22124.0,140.9703,141.0942,140.9131,140.9131,22124.0
2023-08-14 13:20:00,147.79,147.81,147.56,147.65,47846.0,140.9226,140.9417,140.7033,140.7891,47846.0
2023-08-14 13:30:00,147.64,147.79,147.47,147.61,24363.0,140.7796,140.9226,140.6175,140.751,24363.0
2023-08-14 13:40:00,147.61,147.71,147.55,147.61,24718.0,140.751,140.8463,140.6938,140.751,24718.0
2023-08-14 13:50:00,147.6,147.78,147.59,147.78,37179.0,140.7414,140.9131,140.7319,140.9131,37179.0
2023-08-14 14:00:00,147.78,147.84,147.5,147.56,42558.0,140.9131,140.9703,140.6461,140.7033,42558.0
2023-08-14 14:10:00,147.57,147.61,147.4,147.47,44167.0,140.7128,140.751,140.5507,140.6175,44167.0
2023-08-14 14:20:00,147.52,147.65,147.37,147.4,53071.0,140.6651,140.7891,140.5221,140.5507,53071.0
2023-08-14 14:30:00,147.41,147.45,147.24,147.34,51989.0,140.5603,140.5984,140.3982,140.4935,51989.0
2023-08-14 14:40:00,147.34,147.39,147.22,147.31,45159.0,140.4935,140.5412,140.3791,140.4649,45159.0
2023-08-14 14:50:00,147.27,147.4,147.23,147.32,52923.0,140.4268,140.5507,140.3886,140.4744,52923.0
2023-08-14 15:00:00,147.32,147.47,147.27,147.41,61459.0,140.4744,140.6175,140.4268,140.5603,61459.0
2023-08-14 15:10:00,147.39,147.55,147.32,147.51,38277.0,140.5412,140.6938,140.4744,140.6556,38277.0
2023-08-14 15:20:00,147.58,147.74,147.54,147.61,47445.0,140.7224,140.8749,140.6842,140.751,47445.0
2023-08-14 15:30:00,147.61,147.74,147.55,147.68,71010.0,140.751,140.8749,140.6938,140.8177,71010.0
2023-08-14 15:40:00,147.67,147.77,147.61,147.77,82031.0,140.8082,140.9035,140.751,140.9035,82031.0
2023-08-14 15:50:00,147.77,147.8,147.63,147.76,187796.0,140.9035,140.9321,140.77,140.894,187796.0
2023-08-15 09:30:00,145.9,146.25,145.13,145.58,201414.0,139.1204,139.4542,138.3862,138.8153,201414.0
2023-08-15 09:40:00,145.63,145.98,144.89,145.04,137218.0,138.863,139.1967,138.1574,138.3004,137218.0
2023-08-15 09:50:00,145.07,145.85,144.95,145.57,40017.0,138.329,139.0727,138.2146,138.8058,40017.0
2023-08-15 10:00:00,145.54,145.67,144.71,144.92,64320.0,138.7772,138.9011,137.9857,138.186,64320.0
2023-08-15 10:10:00,144.92,145.09,144.6,144.81,49883.0,138.186,138.3481,137.8808,138.0811,49883.0
2023-08-15 10:20:00,144.84,144.84,144.49,144.67,58376.0,138.1097,138.1097,137.7759,137.9476,58376.0
2023-08-15 10:30:00,144.66,144.82,144.32,144.82,131895.0,137.938,138.0906,137.6138,138.0906,131895.0
2023-08-15 10:40:00,144.78,145.2,144.65,145.03,39599.0,138.0525,138.4529,137.9285,138.2908,39599.0
2023-08-15 10:50:00,145.02,145.13,144.76,144.85,33659.0,138.2813,138.3862,138.0334,138.1192,33659.0
2023-08-15 11:00:00,144.79,145.36,144.79,145.31,39253.0,138.062,138.6055,138.062,138.5578,39253.0
2023-08-15 11:10:00,145.31,145.39,145.08,145.24,52744.0,138.5578,138.6341,138.3385,138.4911,52744.0
2023-08-15 11:20:00,145.23,145.34,144.87,145.34,51059.0,138.4816,138.5864,138.1383,138.5864,51059.0
2023-08-15 11:30:00,145.33,145.46,145.22,145.28,58629.0,138.5769,138.7009,138.472,138.5292,58629.0
2023-08-15 11:40:00,145.27,145.36,145.06,145.14,51589.0,138.5197,138.6055,138.3195,138.3957,51589.0
2023-08-15 11:50:00,145.16,145.19,144.83,144.92,16946.0,138.4148,138.4434,138.1001,138.186,16946.0
2023-08-15 12:00:00,144.93,144.98,144.47,144.48,55244.0,138.1955,138.2432,137.7569,137.7664,55244.0
2023-08-15 12:10:00,144.47,144.76,144.3,144.63,33225.0,137.7569,138.0334,137.5948,137.9094,33225.0
2023-08-15 12:20:00,144.63,144.65,144.32,144.45,40809.0,137.9094,137.9285,137.6138,137.7378,40809.0
2023-08-15 12:30:00,144.45,144.62,144.37,144.57,22807.0,137.7378,137.8999,137.6615,137.8522,22807.0
2023-08-15 12:40:00,144.55,144.63,144.23,144.25,32159.0,137.8332,137.9094,137.528,137.5471,32159.0
2023-08-15 12:50:00,144.25,144.61,144.19,144.61,38314.0,137.5471,137.8904,137.4899,137.8904,38314.0
2023-08-15 13:00:00,144.62,144.62,144.37,144.47,23450.0,137.8999,137.8999,137.6615,137.7569,23450.0
2023-08-15 13:10:00,144.51,144.69,144.48,144.55,18121.0,137.795,137.9666,137.7664,137.8332,18121.0
2023-08-15 13:20:00,144.51,144.64,144.42,144.6,29810.0,137.795,137.919,137.7092,137.8808,29810.0
2023-08-15 13:30:00,144.58,144.6,144.38,144.38,18081.0,137.8618,137.8808,137.6711,137.6711,18081.0
2023-08-15 13:40:00,144.41,144.48,144.25,144.28,18630.0,137.6997,137.7664,137.5471,137.5757,18630.0
2023-08-15 13:50:00,144.24,144.4,144.2,144.36,68790.0,137.5376,137.6901,137.4994,137.652,68790.0
2023-08-15 14:00:00,144.39,144.62,144.35,144.52,34318.0,137.6806,137.8999,137.6424,137.8045,34318.0
2023-08-15 14:10:00,144.54,144.71,144.48,144.67,27235.0,137.8236,137.9857,137.7664,137.9476,27235.0
2023-08-15 14:20:00,144.68,144.76,144.51,144.74,30273.0,137.9571,138.0334,137.795,138.0143,30273.0
2023-08-15 14:30:00,144.76,145.07,144.76,145.05,55142.0,138.0334,138.329,138.0334,138.3099,55142.0
2023-08-15 14:40:00,145.04,145.17,144.97,145.06,72473.0,138.3004,138.4243,138.2336,138.3195,72473.0
2023-08-15 14:50:00,145.05,145.06,144.91,144.96,22717.0,138.3099,138.3195,138.1764,138.2241,22717.0
2023-08-15 15:00:00,144.94,145.17,144.91,145.15,26220.0,138.205,138.4243,138.1764,138.4053,26220.0
2023-08-15 15:10:00,145.17,145.27,145.01,145.22,46986.0,138.4243,138.5197,138.2718,138.472,46986.0
2023-08-15 15:20:00,145.22,145.22,144.56,144.59,58122.0,138.472,138.472,137.8427,137.8713,58122.0
2023-08-15 15:30:00,144.59,144.84,144.53,144.68,69076.0,137.8713,138.1097,137.8141,137.9571,69076.0
2023-08-15 15:40:00,144.68,144.99,144.66,144.99,94045.0,137.9571,138.2527,137.938,138.2527,94045.0
2023-08-15 15:50:00,144.99,145.2,144.86,144.9,351707.0,138.2527,138.4529,138.1287,138.1669,351707.0
2023-08-16 09:30:00,145.13,146.75,145.13,146.4,142866.0,138.3862,139.9309,138.3862,139.5972,142866.0
2023-08-16 09:40:00,146.34,147.19,146.34,146.94,106739.0,139.54,140.3505,139.54,140.1121,106739.0
2023-08-16 09:50:00,146.91,146.91,146.11,146.16,66270.0,140.0835,140.0835,139.3207,139.3683,66270.0
2023-08-16 10:00:00,146.17,146.23,145.61,145.82,62311.0,139.3779,139.4351,138.8439,139.0441,62311.0
2023-08-16 10:10:00,145.85,146.14,145.72,145.86,39633.0,139.0727,139.3493,138.9488,139.0823,39633.0
2023-08-16 10:20:00,145.99,146.14,145.85,145.93,28316.0,139.2062,139.3493,139.0727,139.149,28316.0
2023-08-16 10:30:00,145.92,146.17,145.65,145.8,46662.0,139.1395,139.3779,138.882,139.0251,46662.0
2023-08-16 10:40:00,145.85,146.27,145.73,146.03,28249.0,139.0727,139.4732,138.9583,139.2444,28249.0
2023-08-16 10:50:00,146.04,146.51,146.04,146.17,23812.0,139.2539,139.7021,139.2539,139.3779,23812.0
2023-08-16 11:00:00,146.15,146.31,145.83,146.02,49079.0,139.3588,139.5114,139.0537,139.2348,49079.0
2023-08-16 11:10:00,146.04,146.18,145.94,145.95,12410.0,139.2539,139.3874,139.1586,139.1681,12410.0
2023-08-16 11:20:00,145.93,146.28,145.9,146.06,15801.0,139.149,139.4828,139.1204,139.273,15801.0
2023-08-16 11:30:00,146.06,146.32,146.01,146.26,13581.0,139.273,139.5209,139.2253,139.4637,13581.0
2023-08-16 11:40:00,146.28,146.34,145.88,145.92,24759.0,139.4828,139.54,139.1014,139.1395,24759.0
2023-08-16 11:50:00,145.89,146.18,145.58,145.74,41773.0,139.1109,139.3874,138.8153,138.9679,41773.0
2023-08-16 12:00:00,145.7,146.0,145.64,145.77,40640.0,138.9297,139.2158,138.8725,138.9965,40640.0
2023-08-16 12:10:00,145.76,145.77,145.51,145.58,26314.0,138.9869,138.9965,138.7485,138.8153,26314.0
2023-08-16 12:20:00,145.57,145.7,145.43,145.55,18290.0,138.8058,138.9297,138.6723,138.7867,18290.0
2023-08-16 12:30:00,145.56,145.72,145.41,145.51,61935.0,138.7962,138.9488,138.6532,138.7485,61935.0
2023-08-16 12:40:00,145.53,145.66,145.29,145.34,31977.0,138.7676,138.8916,138.5388,138.5864,31977.0
2023-08-16 12:50:00,145.32,145.32,145.03,145.14,54592.0,138.5674,138.5674,138.2908,138.3957,54592.0
2023-08-16 13:00:00,145.12,145.19,144.74,144.75,79707.0,138.3767,138.4434,138.0143,138.0239,79707.0
2023-08-16 13:10:00,144.78,144.86,144.66,144.77,38125.0,138.0525,138.1287,137.938,138.0429,38125.0
2023-08-16 13:20:00,144.77,145.02,144.74,144.86,42842.0,138.0429,138.2813,138.0143,138.1287,42842.0
2023-08-16 13:30:00,144.86,145.04,144.73,145.02,49058.0,138.1287,138.3004,138.0048,138.2813,49058.0
2023-08-16 13:40:00,145.0,145.26,144.94,145.22,46608.0,138.2622,138.5102,138.205,138.472,46608.0
2023-08-16 13:50:00,145.27,145.34,145.13,145.2,26604.0,138.5197,138.5864,138.3862,138.4529,26604.0
2023-08-16 14:00:00,145.2,145.23,144.75,144.87,96297.0,138.4529,138.4816,138.0239,138.1383,96297.0
2023-08-16 14:10:00,144.84,145.29,144.74,145.29,62906.0,138.1097,138.5388,138.0143,138.5388,62906.0
2023-08-16 14:20:00,145.31,145.45,145.13,145.28,56058.0,138.5578,138.6913,138.3862,138.5292,56058.0
2023-08-16 14:30:00,145.28,145.64,145.28,145.53,70217.0,138.5292,138.8725,138.5292,138.7676,70217.0
2023-08-16 14:40:00,145.48,145.53,145.22,145.24,44727.0,138.7199,138.7676,138.472,138.4911,44727.0
2023-08-16 14:50:00,145.23,145.32,145.05,145.21,58770.0,138.4816,138.5674,138.3099,138.4625,58770.0
2023-08-16 15:00:00,145.18,145.19,144.88,144.94,57499.0,138.4339,138.4434,138.1478,138.205,57499.0
2023-08-16 15:10:00,144.93,145.02,144.31,144.45,172230.0,138.1955,138.2813,137.6043,137.7378,172230.0
2023-08-16 15:20:00,144.44,144.59,144.21,144.44,167455.0,137.7283,137.8713,137.509,137.7283,167455.0
2023-08-16 15:30:00,144.45,144.75,144.41,144.62,95927.0,137.7378,138.0239,137.6997,137.8999,95927.0
2023-08-16 15:40:00,144.61,144.66,144.46,144.55,124721.0,137.8904,137.938,137.7473,137.8332,124721.0
2023-08-16 15:50:00,144.54,144.57,144.32,144.38,230547.0,137.8236,137.8522,137.6138,137.6711,230547.0
2023-08-17 09:30:00,146.77,147.51,146.29,147.36,351697.0,139.95,140.6556,139.4923,140.5126,351697.0
2023-08-17 09:40:00,147.36,148.0,147.34,147.35,147940.0,140.5126,141.1228,140.4935,140.503,147940.0
2023-08-17 09:50:00,147.35,147.68,146.83,146.98,127716.0,140.503,140.8177,140.0072,140.1502,127716.0
2023-08-17 10:00:00,146.92,147.76,146.89,147.74,87329.0,140.093,140.894,140.0644,140.8749,87329.0
2023-08-17 10:10:00,147.74,147.98,147.53,147.73,61289.0,140.8749,141.1038,140.6747,140.8654,61289.0
2023-08-17 10:20:00,147.73,147.76,147.19,147.36,41848.0,140.8654,140.894,140.3505,140.5126,41848.0
2023-08-17 10:30:00,147.37,147.55,146.93,147.2,37474.0,140.5221,140.6938,140.1026,140.36,37474.0
2023-08-17 10:40:00,147.18,147.61,147.17,147.52,37547.0,140.3409,140.751,140.3314,140.6651,37547.0
2023-08-17 10:50:00,147.52,147.64,147.22,147.32,42127.0,140.6651,140.7796,140.3791,140.4744,42127.0
2023-08-17 11:00:00,147.33,147.61,147.21,147.4,43180.0,140.484,140.751,140.3696,140.5507,43180.0
2023-08-17 11:10:00,147.41,147.74,147.32,147.46,66580.0,140.5603,140.8749,140.4744,140.6079,66580.0
2023-08-17 11:20:00,147.48,147.7,147.35,147.48,32226.0,140.627,140.8368,140.503,140.627,32226.0
2023-08-17 11:30:00,147.49,147.66,147.22,147.37,54572.0,140.6365,140.7986,140.3791,140.5221,54572.0
2023-08-17 11:40:00,147.36,147.51,147.22,147.22,41326.0,140.5126,140.6556,140.3791,140.3791,41326.0
2023-08-17 11:50:00,147.2,147.48,147.15,147.3,45407.0,140.36,140.627,140.3123,140.4554,45407.0
2023-08-17 12:00:00,147.27,147.5,147.18,147.46,31394.0,140.4268,140.6461,140.3409,140.6079,31394.0
2023-08-17 12:10:00,147.48,147.54,147.16,147.35,22608.0,140.627,140.6842,140.3219,140.503,22608.0
2023-08-17 12:20:00,147.34,147.8,147.3,147.68,34066.0,140.4935,140.9321,140.4554,140.8177,34066.0
2023-08-17 12:30:00,147.67,147.78,147.46,147.58,49055.0,140.8082,140.9131,140.6079,140.7224,49055.0
2023-08-17 12:40:00,147.55,147.64,147.41,147.62,34466.0,140.6938,140.7796,140.5603,140.7605,34466.0
2023-08-17 12:50:00,147.63,147.8,147.62,147.8,20148.0,140.77,140.9321,140.7605,140.9321,20148.0
2023-08-17 13:00:00,147.81,147.84,147.35,147.41,45140.0,140.9417,140.9703,140.503,140.5603,45140.0
2023-08-17 13:10:00,147.42,147.62,147.37,147.45,15343.0,140.5698,140.7605,140.5221,140.5984,15343.0
2023-08-17 13:20:00,147.44,147.44,147.2,147.28,30726.0,140.5889,140.5889,140.36,140.4363,30726.0
2023-08-17 13:30:00,147.27,147.42,147.23,147.41,26347.0,140.4268,140.5698,140.3886,140.5603,26347.0
2023-08-17 13:40:00,147.44,147.46,147.1,147.21,73887.0,140.5889,140.6079,140.2647,140.3696,73887.0
2023-08-17 13:50:00,147.23,147.35,147.21,147.28,33383.0,140.3886,140.503,140.3696,140.4363,33383.0
2023-08-17 14:00:00,147.28,147.29,146.91,146.96,35311.0,140.4363,140.4458,140.0835,140.1312,35311.0
2023-08-17 14:10:00,146.97,147.02,146.75,146.75,24173.0,140.1407,140.1884,139.9309,139.9309,24173.0
2023-08-17 14:20:00,146.77,147.01,146.74,146.99,28341.0,139.95,140.1788,139.9214,140.1598,28341.0
2023-08-17 14:30:00,146.99,146.99,146.77,146.84,44158.0,140.1598,140.1598,139.95,140.0167,44158.0
2023-08-17 14:40:00,146.84,146.84,146.49,146.56,40233.0,140.0167,140.0167,139.683,139.7498,40233.0
2023-08-17 14:50:00,146.56,146.71,146.28,146.41,65602.0,139.7498,139.8928,139.4828,139.6067,65602.0
2023-08-17 15:00:00,146.4,146.53,146.22,146.33,63550.0,139.5972,139.7211,139.4256,139.5304,63550.0
2023-08-17 15:10:00,146.31,146.38,146.15,146.35,38528.0,139.5114,139.5781,139.3588,139.5495,38528.0
2023-08-17 15:20:00,146.36,146.47,146.09,146.46,64954.0,139.559,139.6639,139.3016,139.6544,64954.0
2023-08-17 15:30:00,146.46,146.5,146.26,146.29,61587.0,139.6544,139.6925,139.4637,139.4923,61587.0
2023-08-17 15:40:00,146.32,146.53,146.29,146.29,104634.0,139.5209,139.7211,139.4923,139.4923,104634.0
2023-08-17 15:50:00,146.29,146.53,146.27,146.35,198483.0,139.4923,139.7211,139.4732,139.5495,198483.0
2023-08-18 09:30:00,144.84,146.3,144.7,146.21,194847.0,138.1097,139.5018,137.9762,139.416,194847.0
2023-08-18 09:40:00,146.17,146.64,145.89,146.64,158981.0,139.3779,139.826,139.1109,139.826,158981.0
2023-08-18 09:50:00,146.58,146.69,145.92,145.97,58941.0,139.7688,139.8737,139.1395,139.1872,58941.0
2023-08-18 10:00:00,145.96,146.43,145.88,146.24,33331.0,139.1776,139.6258,139.1014,139.4446,33331.0
2023-08-18 10:10:00,146.18,146.33,145.91,146.15,47081.0,139.3874,139.5304,139.13,139.3588,47081.0
2023-08-18 10:20:00,146.21,146.49,145.88,145.9,53303.0,139.416,139.683,139.1014,139.1204,53303.0
2023-08-18 10:30:00,145.82,146.19,145.74,145.83,45571.0,139.0441,139.3969,138.9679,139.0537,45571.0
2023-08-18 10:40:00,145.84,146.13,145.84,146.05,68173.0,139.0632,139.3397,139.0632,139.2635,68173.0
2023-08-18 10:50:00,146.08,146.22,145.8,146.12,42495.0,139.2921,139.4256,139.0251,139.3302,42495.0
2023-08-18 11:00:00,146.13,146.47,145.97,146.46,69245.0,139.3397,139.6639,139.1872,139.6544,69245.0
2023-08-18 11:10:00,146.46,146.89,146.46,146.76,120656.0,139.6544,140.0644,139.6544,139.9405,120656.0
2023-08-18 11:20:00,146.77,146.98,146.67,146.87,76837.0,139.95,140.1502,139.8546,140.0453,76837.0
2023-08-18 11:30:00,146.83,147.24,146.83,146.99,191776.0,140.0072,140.3982,140.0072,140.1598,191776.0
2023-08-18 11:40:00,146.99,147.12,146.73,147.11,89173.0,140.1598,140.2837,139.9119,140.2742,89173.0
2023-08-18 11:50:00,147.12,147.33,147.04,147.31,76097.0,140.2837,140.484,140.2074,140.4649,76097.0
2023-08-18 12:00:00,147.32,147.33,147.11,147.25,75306.0,140.4744,140.484,140.2742,140.4077,75306.0
2023-08-18 12:10:00,147.26,147.53,147.21,147.28,97282.0,140.4172,140.6747,140.3696,140.4363,97282.0
2023-08-18 12:20:00,147.29,147.53,147.28,147.4,52490.0,140.4458,140.6747,140.4363,140.5507,52490.0
2023-08-18 12:30:00,147.4,147.72,147.39,147.63,74324.0,140.5507,140.8559,140.5412,140.77,74324.0
2023-08-18 12:40:00,147.62,147.91,147.59,147.71,66701.0,140.7605,141.037,140.7319,140.8463,66701.0
2023-08-18 12:50:00,147.7,147.77,147.53,147.61,58464.0,140.8368,140.9035,140.6747,140.751,58464.0
2023-08-18 13:00:00,147.64,147.75,147.52,147.61,49636.0,140.7796,140.8845,140.6651,140.751,49636.0
2023-08-18 13:10:00,147.62,147.63,147.28,147.43,54268.0,140.7605,140.77,140.4363,140.5793,54268.0
2023-08-18 13:20:00,147.4,147.5,147.25,147.47,53913.0,140.5507,140.6461,140.4077,140.6175,53913.0
2023-08-18 13:30:00,147.52,147.56,147.38,147.4,190719.0,140.6651,140.7033,140.5317,140.5507,190719.0
2023-08-18 13:40:00,147.39,147.6,147.28,147.55,52966.0,140.5412,140.7414,140.4363,140.6938,52966.0
2023-08-18 13:50:00,147.55,147.64,147.45,147.52,60735.0,140.6938,140.7796,140.5984,140.6651,60735.0
2023-08-18 14:00:00,147.52,147.52,147.27,147.32,69195.0,140.6651,140.6651,140.4268,140.4744,69195.0
2023-08-18 14:10:00,147.33,147.36,147.16,147.31,87452.0,140.484,140.5126,140.3219,140.4649,87452.0
2023-08-18 14:20:00,147.33,147.42,147.23,147.41,72372.0,140.484,140.5698,140.3886,140.5603,72372.0
2023-08-18 14:30:00,147.4,147.67,147.4,147.65,71278.0,140.5507,140.8082,140.5507,140.7891,71278.0
2023-08-18 14:40:00,147.66,147.77,147.4,147.58,88447.0,140.7986,140.9035,140.5507,140.7224,88447.0
2023-08-18 14:50:00,147.59,147.65,147.5,147.52,62454.0,140.7319,140.7891,140.6461,140.6651,62454.0
2023-08-18 15:00:00,147.52,147.7,147.36,147.53,101016.0,140.6651,140.8368,140.5126,140.6747,101016.0
2023-08-18 15:10:00,147.53,147.53,147.33,147.44,77775.0,140.6747,140.6747,140.484,140.5889,77775.0
2023-08-18 15:20:00,147.43,147.58,147.4,147.53,85184.0,140.5793,140.7224,140.5507,140.6747,85184.0
2023-08-18 15:30:00,147.52,147.52,147.32,147.51,116439.0,140.6651,140.6651,140.4744,140.6556,116439.0
2023-08-18 15:40:00,147.51,147.9,147.49,147.73,196283.0,140.6556,141.0275,140.6365,140.8654,196283.0
2023-08-18 15:50:00,147.74,147.86,147.64,147.86,682673.0,140.8749,140.9893,140.7796,140.9893,682673.0
2023-08-21 09:30:00,149.0,149.9,148.71,149.76,157691.0,142.0764,142.9346,141.7998,142.8011,157691.0
2023-08-21 09:40:00,149.73,149.77,148.8,148.93,113233.0,142.7725,142.8106,141.8857,142.0096,113233.0
2023-08-21 09:50:00,148.88,148.88,148.4,148.67,46732.0,141.9619,141.9619,141.5043,141.7617,46732.0
2023-08-21 10:00:00,148.65,148.85,148.37,148.39,35433.0,141.7426,141.9333,141.4756,141.4947,35433.0
2023-08-21 10:10:00,148.39,148.48,148.23,148.36,42451.0,141.4947,141.5805,141.3422,141.4661,42451.0
2023-08-21 10:20:00,148.35,148.5,147.86,148.22,61056.0,141.4566,141.5996,140.9893,141.3326,61056.0
2023-08-21 10:30:00,148.23,148.3,147.79,148.22,50173.0,141.3422,141.4089,140.9226,141.3326,50173.0
2023-08-21 10:40:00,148.23,148.43,148.16,148.41,31252.0,141.3422,141.5329,141.2754,141.5138,31252.0
2023-08-21 10:50:00,148.41,148.48,148.06,148.4,32760.0,141.5138,141.5805,141.1801,141.5043,32760.0
2023-08-21 11:00:00,148.4,148.5,148.15,148.25,20963.0,141.5043,141.5996,141.2659,141.3612,20963.0
2023-08-21 11:10:00,148.22,148.24,147.84,148.0,23407.0,141.3326,141.3517,140.9703,141.1228,23407.0
2023-08-21 11:20:00,148.07,148.11,147.64,147.92,31278.0,141.1896,141.2277,140.7796,141.0466,31278.0
2023-08-21 11:30:00,147.92,148.09,147.81,147.88,25135.0,141.0466,141.2087,140.9417,141.0084,25135.0
2023-08-21 11:40:00,147.81,147.96,147.55,147.57,22350.0,140.9417,141.0847,140.6938,140.7128,22350.0
2023-08-21 11:50:00,147.5,147.66,147.43,147.66,32845.0,140.6461,140.7986,140.5793,140.7986,32845.0
2023-08-21 12:00:00,147.63,147.66,147.27,147.45,39112.0,140.77,140.7986,140.4268,140.5984,39112.0
2023-08-21 12:10:00,147.45,147.46,147.23,147.28,28435.0,140.5984,140.6079,140.3886,140.4363,28435.0
2023-08-21 12:20:00,147.26,147.48,147.19,147.44,13523.0,140.4172,140.627,140.3505,140.5889,13523.0
2023-08-21 12:30:00,147.44,147.44,146.85,146.88,42338.0,140.5889,140.5889,140.0263,140.0549,42338.0
2023-08-21 12:40:00,146.91,147.07,146.76,146.77,35718.0,140.0835,140.2361,139.9405,139.95,35718.0
2023-08-21 12:50:00,146.76,146.89,146.57,146.85,38039.0,139.9405,140.0644,139.7593,140.0263,38039.0
2023-08-21 13:00:00,146.88,146.96,146.6,146.83,29922.0,140.0549,140.1312,139.7879,140.0072,29922.0
2023-08-21 13:10:00,146.8,146.9,146.71,146.85,31713.0,139.9786,140.074,139.8928,140.0263,31713.0
2023-08-21 13:20:00,146.89,147.18,146.82,147.14,21842.0,140.0644,140.3409,139.9977,140.3028,21842.0
2023-08-21 13:30:00,147.13,147.24,147.0,147.04,25171.0,140.2933,140.3982,140.1693,140.2074,25171.0
2023-08-21 13:40:00,147.06,147.21,146.97,147.14,22678.0,140.2265,140.3696,140.1407,140.3028,22678.0
2023-08-21 13:50:00,147.16,147.19,146.96,147.13,22374.0,140.3219,140.3505,140.1312,140.2933,22374.0
2023-08-21 14:00:00,147.14,147.25,147.06,147.18,19282.0,140.3028,140.4077,140.2265,140.3409,19282.0
2023-08-21 14:10:00,147.15,147.39,147.15,147.39,16791.0,140.3123,140.5412,140.3123,140.5412,16791.0
2023-08-21 14:20:00,147.41,147.53,147.29,147.37,20451.0,140.5603,140.6747,140.4458,140.5221,20451.0
2023-08-21 14:30:00,147.39,147.53,147.35,147.52,19355.0,140.5412,140.6747,140.503,140.6651,19355.0
2023-08-21 14:40:00,147.51,147.78,147.5,147.78,24446.0,140.6556,140.9131,140.6461,140.9131,24446.0
2023-08-21 14:50:00,147.8,147.81,147.64,147.72,15103.0,140.9321,140.9417,140.7796,140.8559,15103.0
2023-08-21 15:00:00,147.72,147.96,147.72,147.95,42800.0,140.8559,141.0847,140.8559,141.0752,42800.0
2023-08-21 15:10:00,147.97,148.16,147.92,148.03,38212.0,141.0942,141.2754,141.0466,141.1514,38212.0
2023-08-21 15:20:00,148.02,148.25,147.98,148.16,79798.0,141.1419,141.3612,141.1038,141.2754,79798.0
2023-08-21 15:30:00,148.18,148.5,148.16,148.44,84879.0,141.2945,141.5996,141.2754,141.5424,84879.0
2023-08-21 15:40:00,148.44,148.58,148.2,148.3,72156.0,141.5424,141.6759,141.3135,141.4089,72156.0
2023-08-21 15:50:00,148.3,148.36,147.93,147.97,175816.0,141.4089,141.4661,141.0561,141.0942,175816.0
2023-08-22 09:30:00,148.26,148.81,148.07,148.42,95429.0,141.3708,141.8952,141.1896,141.5233,95429.0
2023-08-22 09:40:00,148.42,148.83,148.14,148.68,98783.0,141.5233,141.9143,141.2563,141.7712,98783.0
2023-08-22 09:50:00,148.63,148.78,148.4,148.68,41632.0,141.7236,141.8666,141.5043,141.7712,41632.0
2023-08-22 10:00:00,148.7,148.81,148.27,148.27,58590.0,141.7903,141.8952,141.3803,141.3803,58590.0
2023-08-22 10:10:00,148.24,148.62,148.23,148.54,18268.0,141.3517,141.714,141.3422,141.6377,18268.0
2023-08-22 10:20:00,148.51,148.63,147.94,148.27,26527.0,141.6091,141.7236,141.0656,141.3803,26527.0
2023-08-22 10:30:00,148.22,148.23,147.69,148.03,22529.0,141.3326,141.3422,140.8272,141.1514,22529.0
2023-08-22 10:40:00,148.0,148.04,147.76,147.78,12356.0,141.1228,141.161,140.894,140.9131,12356.0
2023-08-22 10:50:00,147.85,148.0,147.79,147.83,25634.0,140.9798,141.1228,140.9226,140.9607,25634.0
2023-08-22 11:00:00,147.85,147.88,147.58,147.7,21948.0,140.9798,141.0084,140.7224,140.8368,21948.0
2023-08-22 11:10:00,147.66,148.07,147.66,148.0,13478.0,140.7986,141.1896,140.7986,141.1228,13478.0
2023-08-22 11:20:00,147.93,148.16,147.84,148.11,14558.0,141.0561,141.2754,140.9703,141.2277,14558.0
2023-08-22 11:30:00,148.1,148.22,147.96,148.08,56787.0,141.2182,141.3326,141.0847,141.1991,56787.0
2023-08-22 11:40:00,148.09,148.16,148.02,148.13,37642.0,141.2087,141.2754,141.1419,141.2468,37642.0
2023-08-22 11:50:00,148.13,148.21,147.95,148.05,49096.0,141.2468,141.3231,141.0752,141.1705,49096.0
2023-08-22 12:00:00,147.98,148.19,147.98,148.09,17404.0,141.1038,141.304,141.1038,141.2087,17404.0
2023-08-22 12:10:00,148.08,148.13,147.78,148.0,46419.0,141.1991,141.2468,140.9131,141.1228,46419.0
2023-08-22 12:20:00,148.0,148.12,147.89,148.11,15725.0,141.1228,141.2373,141.018,141.2277,15725.0
2023-08-22 12:30:00,148.11,148.13,147.82,148.02,31689.0,141.2277,141.2468,140.9512,141.1419,31689.0
2023-08-22 12:40:00,148.0,148.2,147.97,148.02,19243.0,141.1228,141.3135,141.0942,141.1419,19243.0
2023-08-22 12:50:00,148.03,148.13,147.77,147.82,31682.0,141.1514,141.2468,140.9035,140.9512,31682.0
2023-08-22 13:00:00,147.81,147.81,147.36,147.5,39533.0,140.9417,140.9417,140.5126,140.6461,39533.0
2023-08-22 13:10:00,147.52,147.57,147.08,147.09,42836.0,140.6651,140.7128,140.2456,140.2551,42836.0
2023-08-22 13:20:00,147.1,147.22,146.91,147.1,39682.0,140.2647,140.3791,140.0835,140.2647,39682.0
2023-08-22 13:30:00,147.11,147.28,147.04,147.04,37455.0,140.2742,140.4363,140.2074,140.2074,37455.0
2023-08-22 13:40:00,147.04,147.15,146.94,146.96,27949.0,140.2074,140.3123,140.1121,140.1312,27949.0
2023-08-22 13:50:00,146.96,147.1,146.84,146.99,46850.0,140.1312,140.2647,140.0167,140.1598,46850.0
2023-08-22 14:00:00,147.02,147.15,146.86,147.03,36210.0,140.1884,140.3123,140.0358,140.1979,36210.0
2023-08-22 14:10:00,147.03,147.07,146.72,146.75,59856.0,140.1979,140.2361,139.9023,139.9309,59856.0
2023-08-22 14:20:00,146.74,147.03,146.69,147.02,46367.0,139.9214,140.1979,139.8737,140.1884,46367.0
2023-08-22 14:30:00,147.04,147.22,147.03,147.13,47238.0,140.2074,140.3791,140.1979,140.2933,47238.0
2023-08-22 14:40:00,147.12,147.12,146.62,146.64,34263.0,140.2837,140.2837,139.807,139.826,34263.0
2023-08-22 14:50:00,146.64,146.87,146.6,146.87,34148.0,139.826,140.0453,139.7879,140.0453,34148.0
2023-08-22 15:00:00,146.85,147.18,146.85,147.18,25252.0,140.0263,140.3409,140.0263,140.3409,25252.0
2023-08-22 15:10:00,147.21,147.33,147.12,147.21,45213.0,140.3696,140.484,140.2837,140.3696,45213.0
2023-08-22 15:20:00,147.18,147.27,146.85,146.92,41626.0,140.3409,140.4268,140.0263,140.093,41626.0
2023-08-22 15:30:00,146.91,146.91,146.49,146.57,63360.0,140.0835,140.0835,139.683,139.7593,63360.0
2023-08-22 15:40:00,146.6,146.77,146.56,146.67,70898.0,139.7879,139.95,139.7498,139.8546,70898.0
2023-08-22 15:50:00,146.67,146.71,146.46,146.54,261268.0,139.8546,139.8928,139.6544,139.7307,261268.0
2023-08-23 09:30:00,144.99,145.08,143.27,143.51,316551.0,138.2527,138.3385,136.6126,136.8415,316551.0
2023-08-23 09:40:00,143.53,144.03,143.47,143.69,203749.0,136.8605,137.3373,136.8033,137.0131,203749.0
2023-08-23 09:50:00,143.72,143.76,143.17,143.75,272431.0,137.0417,137.0799,136.5173,137.0703,272431.0
2023-08-23 10:00:00,143.75,144.57,143.69,144.5,176940.0,137.0703,137.8522,137.0131,137.7855,176940.0
2023-08-23 10:10:00,144.49,144.72,144.06,144.11,78789.0,137.7759,137.9953,137.3659,137.4136,78789.0
2023-08-23 10:20:00,144.12,144.15,143.81,144.01,121693.0,137.4231,137.4517,137.1275,137.3182,121693.0
2023-08-23 10:30:00,144.0,144.2,143.8,143.87,116538.0,137.3087,137.4994,137.118,137.1848,116538.0
2023-08-23 10:40:00,143.85,144.38,143.67,144.28,97622.0,137.1657,137.6711,136.994,137.5757,97622.0
2023-08-23 10:50:00,144.31,144.77,144.13,144.7,70924.0,137.6043,138.0429,137.4327,137.9762,70924.0
2023-08-23 11:00:00,144.76,144.92,144.68,144.69,32457.0,138.0334,138.186,137.9571,137.9666,32457.0
2023-08-23 11:10:00,144.74,144.88,144.62,144.73,27013.0,138.0143,138.1478,137.8999,138.0048,27013.0
2023-08-23 11:20:00,144.77,144.99,144.67,144.92,22424.0,138.0429,138.2527,137.9476,138.186,22424.0
2023-08-23 11:30:00,144.95,145.17,144.94,145.14,97621.0,138.2146,138.4243,138.205,138.3957,97621.0
2023-08-23 11:40:00,145.13,145.21,144.88,144.92,24623.0,138.3862,138.4625,138.1478,138.186,24623.0
2023-08-23 11:50:00,144.92,144.97,144.68,144.74,20108.0,138.186,138.2336,137.9571,138.0143,20108.0
2023-08-23 12:00:00,144.75,144.98,144.64,144.93,54283.0,138.0239,138.2432,137.919,138.1955,54283.0
2023-08-23 12:10:00,144.93,145.06,144.75,144.98,53028.0,138.1955,138.3195,138.0239,138.2432,53028.0
2023-08-23 12:20:00,145.0,145.09,144.73,145.05,32523.0,138.2622,138.3481,138.0048,138.3099,32523.0
2023-08-23 12:30:00,145.01,145.22,144.96,145.19,53051.0,138.2718,138.472,138.2241,138.4434,53051.0
2023-08-23 12:40:00,145.18,145.35,145.11,145.22,26078.0,138.4339,138.596,138.3671,138.472,26078.0
2023-08-23 12:50:00,145.24,145.38,145.19,145.27,21899.0,138.4911,138.6246,138.4434,138.5197,21899.0
2023-08-23 13:00:00,145.28,145.38,145.17,145.22,23829.0,138.5292,138.6246,138.4243,138.472,23829.0
2023-08-23 13:10:00,145.25,145.42,145.21,145.41,20908.0,138.5006,138.6627,138.4625,138.6532,20908.0
2023-08-23 13:20:00,145.43,145.6,145.36,145.51,18766.0,138.6723,138.8344,138.6055,138.7485,18766.0
2023-08-23 13:30:00,145.55,145.6,145.35,145.41,15792.0,138.7867,138.8344,138.596,138.6532,15792.0
2023-08-23 13:40:00,145.39,145.49,145.28,145.3,27539.0,138.6341,138.7295,138.5292,138.5483,27539.0
2023-08-23 13:50:00,145.27,145.4,145.05,145.18,176223.0,138.5197,138.6437,138.3099,138.4339,176223.0
2023-08-23 14:00:00,145.16,145.39,145.13,145.3,79516.0,138.4148,138.6341,138.3862,138.5483,79516.0
2023-08-23 14:10:00,145.38,145.4,145.06,145.1,32587.0,138.6246,138.6437,138.3195,138.3576,32587.0
2023-08-23 14:20:00,145.09,145.15,144.97,145.06,34672.0,138.3481,138.4053,138.2336,138.3195,34672.0
2023-08-23 14:30:00,145.07,145.08,144.89,144.93,34750.0,138.329,138.3385,138.1574,138.1955,34750.0
2023-08-23 14:40:00,144.89,144.97,144.8,144.92,22102.0,138.1574,138.2336,138.0715,138.186,22102.0
2023-08-23 14:50:00,144.91,144.95,144.75,144.79,45068.0,138.1764,138.2146,138.0239,138.062,45068.0
2023-08-23 15:00:00,144.8,144.94,144.68,144.8,52405.0,138.0715,138.205,137.9571,138.0715,52405.0
2023-08-23 15:10:00,144.78,144.81,144.67,144.67,23516.0,138.0525,138.0811,137.9476,137.9476,23516.0
2023-08-23 15:20:00,144.66,144.77,144.55,144.74,36429.0,137.938,138.0429,137.8332,138.0143,36429.0
2023-08-23 15:30:00,144.74,144.82,144.69,144.81,36671.0,138.0143,138.0906,137.9666,138.0811,36671.0
2023-08-23 15:40:00,144.83,145.01,144.79,144.93,61228.0,138.1001,138.2718,138.062,138.1955,61228.0
2023-08-23 15:50:00,144.94,144.98,144.7,144.97,239799.0,138.205,138.2432,137.9762,138.2336,239799.0
2023-08-24 09:30:00,143.52,144.43,143.52,143.99,153001.0,136.851,137.7187,136.851,137.2992,153001.0
2023-08-24 09:40:00,143.98,144.21,143.51,144.15,139228.0,137.2896,137.509,136.8415,137.4517,139228.0
2023-08-24 09:50:00,144.14,145.33,143.97,145.26,164785.0,137.4422,138.5769,137.2801,138.5102,164785.0
2023-08-24 10:00:00,145.33,145.4,145.07,145.11,60847.0,138.5769,138.6437,138.329,138.3671,60847.0
2023-08-24 10:10:00,145.08,145.15,144.75,144.93,46241.0,138.3385,138.4053,138.0239,138.1955,46241.0
2023-08-24 10:20:00,144.91,145.22,144.79,144.95,158916.0,138.1764,138.472,138.062,138.2146,158916.0
2023-08-24 10:30:00,144.92,145.53,144.86,145.53,33390.0,138.186,138.7676,138.1287,138.7676,33390.0
2023-08-24 10:40:00,145.55,145.63,144.99,144.99,40234.0,138.7867,138.863,138.2527,138.2527,40234.0
2023-08-24 10:50:00,144.95,145.08,144.74,144.83,44368.0,138.2146,138.3385,138.0143,138.1001,44368.0
2023-08-24 11:00:00,144.85,144.86,144.49,144.69,48009.0,138.1192,138.1287,137.7759,137.9666,48009.0
2023-08-24 11:10:00,144.66,144.75,144.4,144.47,18782.0,137.938,138.0239,137.6901,137.7569,18782.0
2023-08-24 11:20:00,144.5,144.78,144.41,144.78,33805.0,137.7855,138.0525,137.6997,138.0525,33805.0
2023-08-24 11:30:00,144.8,144.8,144.51,144.7,49648.0,138.0715,138.0715,137.795,137.9762,49648.0
2023-08-24 11:40:00,144.7,144.85,144.59,144.85,55701.0,137.9762,138.1192,137.8713,138.1192,55701.0
2023-08-24 11:50:00,144.84,144.94,144.6,144.74,40873.0,138.1097,138.205,137.8808,138.0143,40873.0
2023-08-24 12:00:00,144.74,144.96,144.63,144.9,12177.0,138.0143,138.2241,137.9094,138.1669,12177.0
2023-08-24 12:10:00,144.92,145.21,144.83,145.12,41155.0,138.186,138.4625,138.1001,138.3767,41155.0
2023-08-24 12:20:00,145.14,145.43,145.14,145.38,20955.0,138.3957,138.6723,138.3957,138.6246,20955.0
2023-08-24 12:30:00,145.36,145.51,145.24,145.3,33260.0,138.6055,138.7485,138.4911,138.5483,33260.0
2023-08-24 12:40:00,145.33,145.56,145.33,145.37,23301.0,138.5769,138.7962,138.5769,138.615,23301.0
2023-08-24 12:50:00,145.39,145.47,145.08,145.13,53130.0,138.6341,138.7104,138.3385,138.3862,53130.0
2023-08-24 13:00:00,145.14,145.14,144.85,145.11,45921.0,138.3957,138.3957,138.1192,138.3671,45921.0
2023-08-24 13:10:00,145.11,145.11,144.77,144.79,27892.0,138.3671,138.3671,138.0429,138.062,27892.0
2023-08-24 13:20:00,144.77,144.78,144.47,144.52,32253.0,138.0429,138.0525,137.7569,137.8045,32253.0
2023-08-24 13:30:00,144.51,144.77,144.44,144.64,30860.0,137.795,138.0429,137.7283,137.919,30860.0
2023-08-24 13:40:00,144.66,144.78,144.63,144.65,18744.0,137.938,138.0525,137.9094,137.9285,18744.0
2023-08-24 13:50:00,144.61,144.61,144.45,144.58,16849.0,137.8904,137.8904,137.7378,137.8618,16849.0
2023-08-24 14:00:00,144.58,144.7,144.48,144.58,21928.0,137.8618,137.9762,137.7664,137.8618,21928.0
2023-08-24 14:10:00,144.57,144.71,144.48,144.57,14819.0,137.8522,137.9857,137.7664,137.8522,14819.0
2023-08-24 14:20:00,144.53,144.72,144.48,144.66,17209.0,137.8141,137.9953,137.7664,137.938,17209.0
2023-08-24 14:30:00,144.67,144.69,144.41,144.47,26004.0,137.9476,137.9666,137.6997,137.7569,26004.0
2023-08-24 14:40:00,144.46,144.65,144.39,144.64,44683.0,137.7473,137.9285,137.6806,137.919,44683.0
2023-08-24 14:50:00,144.66,144.74,144.48,144.65,21431.0,137.938,138.0143,137.7664,137.9285,21431.0
2023-08-24 15:00:00,144.64,144.69,144.55,144.62,41812.0,137.919,137.9666,137.8332,137.8999,41812.0
2023-08-24 15:10:00,144.62,144.81,144.6,144.73,35623.0,137.8999,138.0811,137.8808,138.0048,35623.0
2023-08-24 15:20:00,144.73,144.84,144.52,144.68,37476.0,138.0048,138.1097,137.8045,137.9571,37476.0
2023-08-24 15:30:00,144.7,144.82,144.41,144.41,44665.0,137.9762,138.0906,137.6997,137.6997,44665.0
2023-08-24 15:40:00,144.42,144.55,144.22,144.34,66258.0,137.7092,137.8332,137.5185,137.6329,66258.0
2023-08-24 15:50:00,144.34,144.41,143.96,144.03,183286.0,137.6329,137.6997,137.2706,137.3373,183286.0
2023-08-25 09:30:00,145.26,145.49,144.63,145.0,153958.0,138.5102,138.7295,137.9094,138.2622,153958.0
2023-08-25 09:40:00,145.0,145.22,144.61,145.22,92455.0,138.2622,138.472,137.8904,138.472,92455.0
2023-08-25 09:50:00,145.19,145.31,144.76,144.93,40171.0,138.4434,138.5578,138.0334,138.1955,40171.0
2023-08-25 10:00:00,144.98,145.1,144.11,144.24,73452.0,138.2432,138.3576,137.4136,137.5376,73452.0
2023-08-25 10:10:00,144.26,145.36,144.2,144.63,70068.0,137.5566,138.6055,137.4994,137.9094,70068.0
2023-08-25 10:20:00,144.63,144.67,144.0,144.23,49586.0,137.9094,137.9476,137.3087,137.528,49586.0
2023-08-25 10:30:00,144.21,144.29,143.95,144.18,56122.0,137.509,137.5852,137.261,137.4803,56122.0
2023-08-25 10:40:00,144.21,144.43,143.56,143.78,43351.0,137.509,137.7187,136.8892,137.0989,43351.0
2023-08-25 10:50:00,143.83,143.96,143.58,143.75,54398.0,137.1466,137.2706,136.9082,137.0703,54398.0
2023-08-25 11:00:00,143.76,144.4,143.72,144.31,48907.0,137.0799,137.6901,137.0417,137.6043,48907.0
2023-08-25 11:10:00,144.38,144.54,144.13,144.35,53119.0,137.6711,137.8236,137.4327,137.6424,53119.0
2023-08-25 11:20:00,144.35,145.03,144.27,144.99,35646.0,137.6424,138.2908,137.5662,138.2527,35646.0
2023-08-25 11:30:00,145.02,145.27,144.61,145.14,52134.0,138.2813,138.5197,137.8904,138.3957,52134.0
2023-08-25 11:40:00,145.18,145.18,144.85,144.94,53253.0,138.4339,138.4339,138.1192,138.205,53253.0
2023-08-25 11:50:00,144.96,145.26,144.8,145.08,49949.0,138.2241,138.5102,138.0715,138.3385,49949.0
2023-08-25 12:00:00,145.07,145.41,145.07,145.4,27477.0,138.329,138.6532,138.329,138.6437,27477.0
2023-08-25 12:10:00,145.38,145.76,145.29,145.66,43674.0,138.6246,138.9869,138.5388,138.8916,43674.0
2023-08-25 12:20:00,145.69,146.06,145.66,146.0,32175.0,138.9202,139.273,138.8916,139.2158,32175.0
2023-08-25 12:30:00,146.03,146.35,146.02,146.28,32333.0,139.2444,139.5495,139.2348,139.4828,32333.0
2023-08-25 12:40:00,146.25,146.31,146.06,146.24,87828.0,139.4542,139.5114,139.273,139.4446,87828.0
2023-08-25 12:50:00,146.22,146.22,145.93,146.19,61572.0,139.4256,139.4256,139.149,139.3969,61572.0
2023-08-25 13:00:00,146.2,146.25,146.02,146.03,54624.0,139.4065,139.4542,139.2348,139.2444,54624.0
2023-08-25 13:10:00,146.0,146.2,145.51,145.54,51819.0,139.2158,139.4065,138.7485,138.7772,51819.0
2023-08-25 13:20:00,145.55,145.56,144.91,145.13,52765.0,138.7867,138.7962,138.1764,138.3862,52765.0
2023-08-25 13:30:00,145.14,145.14,144.73,144.9,37772.0,138.3957,138.3957,138.0048,138.1669,37772.0
2023-08-25 13:40:00,144.89,145.13,144.78,145.12,75741.0,138.1574,138.3862,138.0525,138.3767,75741.0
2023-08-25 13:50:00,145.15,145.66,145.15,145.65,28444.0,138.4053,138.8916,138.4053,138.882,28444.0
2023-08-25 14:00:00,145.68,145.93,145.63,145.84,32872.0,138.9106,139.149,138.863,139.0632,32872.0
2023-08-25 14:10:00,145.86,146.35,145.82,146.28,62276.0,139.0823,139.5495,139.0441,139.4828,62276.0
2023-08-25 14:20:00,146.34,146.65,146.34,146.59,51809.0,139.54,139.8356,139.54,139.7784,51809.0
2023-08-25 14:30:00,146.62,146.69,146.46,146.49,39525.0,139.807,139.8737,139.6544,139.683,39525.0
2023-08-25 14:40:00,146.48,146.59,146.31,146.5,24466.0,139.6735,139.7784,139.5114,139.6925,24466.0
2023-08-25 14:50:00,146.5,146.62,146.41,146.62,27647.0,139.6925,139.807,139.6067,139.807,27647.0
2023-08-25 15:00:00,146.63,146.7,146.39,146.54,35475.0,139.8165,139.8832,139.5877,139.7307,35475.0
2023-08-25 15:10:00,146.54,146.58,146.38,146.48,28008.0,139.7307,139.7688,139.5781,139.6735,28008.0
2023-08-25 15:20:00,146.5,146.68,146.5,146.56,61081.0,139.6925,139.8642,139.6925,139.7498,61081.0
2023-08-25 15:30:00,146.57,146.61,146.24,146.27,69247.0,139.7593,139.7974,139.4446,139.4732,69247.0
2023-08-25 15:40:00,146.26,146.3,145.91,145.91,82149.0,139.4637,139.5018,139.13,139.13,82149.0
2023-08-25 15:50:00,145.88,146.0,145.76,145.96,159476.0,139.1014,139.2158,138.9869,139.1776,159476.0
2023-08-28 09:30:00,147.2,147.62,146.4,147.48,87465.0,140.36,140.7605,139.5972,140.627,87465.0
2023-08-28 09:40:00,147.56,148.14,147.55,147.92,86823.0,140.7033,141.2563,140.6938,141.0466,86823.0
2023-08-28 09:50:00,147.94,148.09,147.71,147.86,50941.0,141.0656,141.2087,140.8463,140.9893,50941.0
2023-08-28 10:00:00,147.85,148.0,147.57,147.76,104476.0,140.9798,141.1228,140.7128,140.894,104476.0
2023-08-28 10:10:00,147.76,147.76,147.13,147.38,91402.0,140.894,140.894,140.2933,140.5317,91402.0
2023-08-28 10:20:00,147.41,147.45,147.1,147.34,24002.0,140.5603,140.5984,140.2647,140.4935,24002.0
2023-08-28 10:30:00,147.36,147.38,147.19,147.29,25802.0,140.5126,140.5317,140.3505,140.4458,25802.0
2023-08-28 10:40:00,147.27,147.54,147.18,147.43,23255.0,140.4268,140.6842,140.3409,140.5793,23255.0
2023-08-28 10:50:00,147.4,147.44,146.87,147.39,37052.0,140.5507,140.5889,140.0453,140.5412,37052.0
2023-08-28 11:00:00,147.41,147.44,147.03,147.11,21690.0,140.5603,140.5889,140.1979,140.2742,21690.0
2023-08-28 11:10:00,147.1,147.15,146.74,146.76,36222.0,140.2647,140.3123,139.9214,139.9405,36222.0
2023-08-28 11:20:00,146.75,146.91,146.67,146.85,59403.0,139.9309,140.0835,139.8546,140.0263,59403.0
2023-08-28 11:30:00,146.84,146.99,146.74,146.85,31788.0,140.0167,140.1598,139.9214,140.0263,31788.0
2023-08-28 11:40:00,146.85,146.87,146.44,146.55,39234.0,140.0263,140.0453,139.6353,139.7402,39234.0
2023-08-28 11:50:00,146.55,146.75,146.34,146.69,67595.0,139.7402,139.9309,139.54,139.8737,67595.0
2023-08-28 12:00:00,146.67,146.69,146.53,146.6,27362.0,139.8546,139.8737,139.7211,139.7879,27362.0
2023-08-28 12:10:00,146.58,146.74,146.42,146.45,18229.0,139.7688,139.9214,139.6163,139.6449,18229.0
2023-08-28 12:20:00,146.34,146.54,146.27,146.44,27639.0,139.54,139.7307,139.4732,139.6353,27639.0
2023-08-28 12:30:00,146.44,146.58,146.39,146.58,27863.0,139.6353,139.7688,139.5877,139.7688,27863.0
2023-08-28 12:40:00,146.56,146.69,146.47,146.6,34984.0,139.7498,139.8737,139.6639,139.7879,34984.0
2023-08-28 12:50:00,146.61,146.72,146.57,146.68,24511.0,139.7974,139.9023,139.7593,139.8642,24511.0
2023-08-28 13:00:00,146.68,146.75,146.49,146.6,19226.0,139.8642,139.9309,139.683,139.7879,19226.0
2023-08-28 13:10:00,146.57,146.83,146.57,146.7,21538.0,139.7593,140.0072,139.7593,139.8832,21538.0
2023-08-28 13:20:00,146.68,146.79,146.64,146.68,13604.0,139.8642,139.9691,139.826,139.8642,13604.0
2023-08-28 13:30:00,146.7,146.76,146.45,146.47,26449.0,139.8832,139.9405,139.6449,139.6639,26449.0
2023-08-28 13:40:00,146.46,146.6,146.39,146.41,12707.0,139.6544,139.7879,139.5877,139.6067,12707.0
2023-08-28 13:50:00,146.44,146.52,145.93,146.11,23158.0,139.6353,139.7116,139.149,139.3207,23158.0
2023-08-28 14:00:00,146.1,146.1,145.78,146.06,42308.0,139.3111,139.3111,139.006,139.273,42308.0
2023-08-28 14:10:00,146.07,146.09,145.91,145.98,20506.0,139.2825,139.3016,139.13,139.1967,20506.0
2023-08-28 14:20:00,146.01,146.22,146.0,146.18,18183.0,139.2253,139.4256,139.2158,139.3874,18183.0
2023-08-28 14:30:00,146.18,146.35,146.1,146.16,19872.0,139.3874,139.5495,139.3111,139.3683,19872.0
2023-08-28 14:40:00,146.14,146.33,146.14,146.29,24387.0,139.3493,139.5304,139.3493,139.4923,24387.0
2023-08-28 14:50:00,146.29,146.35,146.21,146.3,28561.0,139.4923,139.5495,139.416,139.5018,28561.0
2023-08-28 15:00:00,146.3,146.47,146.22,146.46,46279.0,139.5018,139.6639,139.4256,139.6544,46279.0
2023-08-28 15:10:00,146.46,146.47,146.29,146.37,37556.0,139.6544,139.6639,139.4923,139.5686,37556.0
2023-08-28 15:20:00,146.38,146.45,146.08,146.38,33011.0,139.5781,139.6449,139.2921,139.5781,33011.0
2023-08-28 15:30:00,146.37,146.56,146.3,146.45,47096.0,139.5686,139.7498,139.5018,139.6449,47096.0
2023-08-28 15:40:00,146.45,146.87,146.41,146.65,79786.0,139.6449,140.0453,139.6067,139.8356,79786.0
2023-08-28 15:50:00,146.63,146.81,146.56,146.73,199609.0,139.8165,139.9881,139.7498,139.9119,199609.0
2023-08-29 09:30:00,147.31,147.31,145.31,146.16,142512.0,140.4649,140.4649,138.5578,139.3683,142512.0
2023-08-29 09:40:00,146.13,146.57,146.09,146.52,64107.0,139.3397,139.7593,139.3016,139.7116,64107.0
2023-08-29 09:50:00,146.51,146.53,146.14,146.31,29280.0,139.7021,139.7211,139.3493,139.5114,29280.0
2023-08-29 10:00:00,146.32,146.67,146.08,146.26,39212.0,139.5209,139.8546,139.2921,139.4637,39212.0
2023-08-29 10:10:00,146.34,146.68,146.14,146.32,41154.0,139.54,139.8642,139.3493,139.5209,41154.0
2023-08-29 10:20:00,146.36,146.36,145.93,146.23,28709.0,139.559,139.559,139.149,139.4351,28709.0
2023-08-29 10:30:00,146.29,146.7,146.25,146.25,29023.0,139.4923,139.8832,139.4542,139.4542,29023.0
2023-08-29 10:40:00,146.28,146.37,145.94,146.15,45195.0,139.4828,139.5686,139.1586,139.3588,45195.0
2023-08-29 10:50:00,146.11,146.42,146.07,146.3,23965.0,139.3207,139.6163,139.2825,139.5018,23965.0
2023-08-29 11:00:00,146.32,146.56,146.22,146.56,36045.0,139.5209,139.7498,139.4256,139.7498,36045.0
2023-08-29 11:10:00,146.53,146.75,146.47,146.7,48643.0,139.7211,139.9309,139.6639,139.8832,48643.0
2023-08-29 11:20:00,146.7,146.77,146.58,146.77,22165.0,139.8832,139.95,139.7688,139.95,22165.0
2023-08-29 11:30:00,146.76,146.78,146.54,146.65,23317.0,139.9405,139.9595,139.7307,139.8356,23317.0
2023-08-29 11:40:00,146.65,146.76,146.5,146.53,23798.0,139.8356,139.9405,139.6925,139.7211,23798.0
2023-08-29 11:50:00,146.54,146.72,146.53,146.72,23855.0,139.7307,139.9023,139.7211,139.9023,23855.0
2023-08-29 12:00:00,146.71,146.83,146.59,146.72,37328.0,139.8928,140.0072,139.7784,139.9023,37328.0
2023-08-29 12:10:00,146.72,146.9,146.61,146.86,30595.0,139.9023,140.074,139.7974,140.0358,30595.0
2023-08-29 12:20:00,146.9,147.04,146.88,146.96,47754.0,140.074,140.2074,140.0549,140.1312,47754.0
2023-08-29 12:30:00,146.98,147.0,146.86,146.92,15342.0,140.1502,140.1693,140.0358,140.093,15342.0
2023-08-29 12:40:00,146.91,146.98,146.81,146.94,16015.0,140.0835,140.1502,139.9881,140.1121,16015.0
2023-08-29 12:50:00,146.95,147.05,146.89,147.0,21532.0,140.1216,140.217,140.0644,140.1693,21532.0
2023-08-29 13:00:00,147.02,147.14,146.98,147.14,13042.0,140.1884,140.3028,140.1502,140.3028,13042.0
2023-08-29 13:10:00,147.14,147.44,146.98,147.44,26298.0,140.3028,140.5889,140.1502,140.5889,26298.0
2023-08-29 13:20:00,147.45,147.82,147.42,147.75,45428.0,140.5984,140.9512,140.5698,140.8845,45428.0
2023-08-29 13:30:00,147.77,147.78,147.61,147.7,37948.0,140.9035,140.9131,140.751,140.8368,37948.0
2023-08-29 13:40:00,147.69,147.8,147.67,147.73,23244.0,140.8272,140.9321,140.8082,140.8654,23244.0
2023-08-29 13:50:00,147.75,147.79,147.5,147.52,34429.0,140.8845,140.9226,140.6461,140.6651,34429.0
2023-08-29 14:00:00,147.56,147.56,147.29,147.42,20251.0,140.7033,140.7033,140.4458,140.5698,20251.0
2023-08-29 14:10:00,147.42,147.49,147.28,147.49,15582.0,140.5698,140.6365,140.4363,140.6365,15582.0
2023-08-29 14:20:00,147.5,147.62,147.38,147.49,18868.0,140.6461,140.7605,140.5317,140.6365,18868.0
2023-08-29 14:30:00,147.48,147.58,147.41,147.51,14903.0,140.627,140.7224,140.5603,140.6556,14903.0
2023-08-29 14:40:00,147.52,147.59,147.49,147.54,23536.0,140.6651,140.7319,140.6365,140.6842,23536.0
2023-08-29 14:50:00,147.53,147.59,147.43,147.48,33960.0,140.6747,140.7319,140.5793,140.627,33960.0
2023-08-29 15:00:00,147.47,147.48,147.36,147.37,26692.0,140.6175,140.627,140.5126,140.5221,26692.0
2023-08-29 15:10:00,147.38,147.49,147.3,147.41,30337.0,140.5317,140.6365,140.4554,140.5603,30337.0
2023-08-29 15:20:00,147.39,147.63,147.36,147.58,35171.0,140.5412,140.77,140.5126,140.7224,35171.0
2023-08-29 15:30:00,147.57,147.57,147.41,147.47,31483.0,140.7128,140.7128,140.5603,140.6175,31483.0
2023-08-29 15:40:00,147.47,147.58,147.45,147.55,43935.0,140.6175,140.7224,140.5984,140.6938,43935.0
2023-08-29 15:50:00,147.52,147.65,147.45,147.59,189226.0,140.6651,140.7891,140.5984,140.7319,189226.0
2023-08-30 09:30:00,148.0,148.2,147.45,147.81,66213.0,141.1228,141.3135,140.5984,140.9417,66213.0
2023-08-30 09:40:00,147.86,148.54,147.55,148.42,67216.0,140.9893,141.6377,140.6938,141.5233,67216.0
2023-08-30 09:50:00,148.37,148.78,148.3,148.74,35225.0,141.4756,141.8666,141.4089,141.8285,35225.0
2023-08-30 10:00:00,148.75,148.8,148.52,148.68,45900.0,141.838,141.8857,141.6187,141.7712,45900.0
2023-08-30 10:10:00,148.65,148.77,148.52,148.7,43887.0,141.7426,141.8571,141.6187,141.7903,43887.0
2023-08-30 10:20:00,148.69,148.77,148.22,148.53,121270.0,141.7808,141.8571,141.3326,141.6282,121270.0
2023-08-30 10:30:00,148.55,149.0,148.55,148.85,122366.0,141.6473,142.0764,141.6473,141.9333,122366.0
2023-08-30 10:40:00,148.84,148.9,148.64,148.65,40382.0,141.9238,141.981,141.7331,141.7426,40382.0
2023-08-30 10:50:00,148.62,148.84,148.48,148.83,34663.0,141.714,141.9238,141.5805,141.9143,34663.0
2023-08-30 11:00:00,148.84,148.85,148.49,148.57,29382.0,141.9238,141.9333,141.5901,141.6664,29382.0
2023-08-30 11:10:00,148.57,148.66,148.43,148.44,31230.0,141.6664,141.7522,141.5329,141.5424,31230.0
2023-08-30 11:20:00,148.43,148.69,148.27,148.59,28115.0,141.5329,141.7808,141.3803,141.6854,28115.0
2023-08-30 11:30:00,148.61,149.07,148.57,148.96,29901.0,141.7045,142.1431,141.6664,142.0382,29901.0
2023-08-30 11:40:00,148.98,149.12,148.98,149.08,50828.0,142.0573,142.1908,142.0573,142.1527,50828.0
2023-08-30 11:50:00,149.09,149.18,149.0,149.1,38742.0,142.1622,142.248,142.0764,142.1717,38742.0
2023-08-30 12:00:00,149.1,149.19,148.79,148.79,42249.0,142.1717,142.2575,141.8761,141.8761,42249.0
2023-08-30 12:10:00,148.81,148.94,148.79,148.81,43889.0,141.8952,142.0192,141.8761,141.8952,43889.0
2023-08-30 12:20:00,148.82,148.95,148.79,148.94,14869.0,141.9047,142.0287,141.8761,142.0192,14869.0
2023-08-30 12:30:00,148.95,149.04,148.86,148.87,17795.0,142.0287,142.1145,141.9429,141.9524,17795.0
2023-08-30 12:40:00,148.88,149.0,148.86,148.95,18533.0,141.9619,142.0764,141.9429,142.0287,18533.0
2023-08-30 12:50:00,148.93,148.97,148.87,148.95,10317.0,142.0096,142.0478,141.9524,142.0287,10317.0
2023-08-30 13:00:00,148.96,148.96,148.55,148.6,25855.0,142.0382,142.0382,141.6473,141.695,25855.0
2023-08-30 13:10:00,148.59,148.72,148.55,148.69,12297.0,141.6854,141.8094,141.6473,141.7808,12297.0
2023-08-30 13:20:00,148.67,148.72,148.53,148.57,9769.0,141.7617,141.8094,141.6282,141.6664,9769.0
2023-08-30 13:30:00,148.57,148.69,148.55,148.67,26351.0,141.6664,141.7808,141.6473,141.7617,26351.0
2023-08-30 13:40:00,148.65,148.7,148.51,148.57,26628.0,141.7426,141.7903,141.6091,141.6664,26628.0
2023-08-30 13:50:00,148.56,148.68,148.44,148.63,16731.0,141.6568,141.7712,141.5424,141.7236,16731.0
2023-08-30 14:00:00,148.64,148.69,148.5,148.59,16440.0,141.7331,141.7808,141.5996,141.6854,16440.0
2023-08-30 14:10:00,148.57,148.77,148.51,148.67,24567.0,141.6664,141.8571,141.6091,141.7617,24567.0
2023-08-30 14:20:00,148.67,148.77,148.53,148.66,19165.0,141.7617,141.8571,141.6282,141.7522,19165.0
2023-08-30 14:30:00,148.65,148.69,148.58,148.59,25910.0,141.7426,141.7808,141.6759,141.6854,25910.0
2023-08-30 14:40:00,148.58,148.72,148.57,148.64,37307.0,141.6759,141.8094,141.6664,141.7331,37307.0
2023-08-30 14:50:00,148.63,148.79,148.63,148.77,31851.0,141.7236,141.8761,141.7236,141.8571,31851.0
2023-08-30 15:00:00,148.77,148.92,148.68,148.77,91114.0,141.8571,142.0001,141.7712,141.8571,91114.0
2023-08-30 15:10:00,148.78,148.83,148.72,148.76,26035.0,141.8666,141.9143,141.8094,141.8475,26035.0
2023-08-30 15:20:00,148.76,148.89,148.72,148.76,77248.0,141.8475,141.9715,141.8094,141.8475,77248.0
2023-08-30 15:30:00,148.77,148.8,148.6,148.72,75531.0,141.8571,141.8857,141.695,141.8094,75531.0
2023-08-30 15:40:00,148.72,148.78,148.59,148.61,71275.0,141.8094,141.8666,141.6854,141.7045,71275.0
2023-08-30 15:50:00,148.61,148.65,148.33,148.5,180179.0,141.7045,141.7426,141.4375,141.5996,180179.0
2023-08-31 09:30:00,149.08,149.08,147.63,148.04,128676.0,142.1527,142.1527,140.77,141.161,128676.0
2023-08-31 09:40:00,147.98,148.03,147.33,147.95,74733.0,141.1038,141.1514,140.484,141.0752,74733.0
2023-08-31 09:50:00,147.94,148.39,147.94,148.32,50261.0,141.0656,141.4947,141.0656,141.428,50261.0
2023-08-31 10:00:00,148.31,148.66,148.21,148.43,42951.0,141.4184,141.7522,141.3231,141.5329,42951.0
2023-08-31 10:10:00,148.44,148.54,148.27,148.3,13392.0,141.5424,141.6377,141.3803,141.4089,13392.0
2023-08-31 10:20:00,148.26,148.71,148.21,148.69,16118.0,141.3708,141.7998,141.3231,141.7808,16118.0
2023-08-31 10:30:00,148.6,148.87,148.49,148.83,133599.0,141.695,141.9524,141.5901,141.9143,133599.0
2023-08-31 10:40:00,148.84,149.03,148.82,148.95,60484.0,141.9238,142.105,141.9047,142.0287,60484.0
2023-08-31 10:50:00,148.91,149.0,148.72,148.97,20377.0,141.9906,142.0764,141.8094,142.0478,20377.0
2023-08-31 11:00:00,148.99,149.02,148.61,148.79,22571.0,142.0668,142.0954,141.7045,141.8761,22571.0
2023-08-31 11:10:00,148.79,148.87,148.57,148.64,19866.0,141.8761,141.9524,141.6664,141.7331,19866.0
2023-08-31 11:20:00,148.65,148.77,148.51,148.74,25333.0,141.7426,141.8571,141.6091,141.8285,25333.0
2023-08-31 11:30:00,148.7,148.74,148.34,148.38,23211.0,141.7903,141.8285,141.447,141.4852,23211.0
2023-08-31 11:40:00,148.38,148.46,148.24,148.29,16963.0,141.4852,141.5615,141.3517,141.3994,16963.0
2023-08-31 11:50:00,148.27,148.4,148.22,148.4,15334.0,141.3803,141.5043,141.3326,141.5043,15334.0
2023-08-31 12:00:00,148.42,148.64,148.33,148.63,12972.0,141.5233,141.7331,141.4375,141.7236,12972.0
2023-08-31 12:10:00,148.64,148.66,148.39,148.46,14652.0,141.7331,141.7522,141.4947,141.5615,14652.0
2023-08-31 12:20:00,148.43,148.48,148.3,148.34,12404.0,141.5329,141.5805,141.4089,141.447,12404.0
2023-08-31 12:30:00,148.34,148.34,147.97,148.05,65811.0,141.447,141.447,141.0942,141.1705,65811.0
2023-08-31 12:40:00,148.07,148.08,147.8,148.0,33774.0,141.1896,141.1991,140.9321,141.1228,33774.0
2023-08-31 12:50:00,148.01,148.26,148.0,148.17,13882.0,141.1324,141.3708,141.1228,141.2849,13882.0
2023-08-31 13:00:00,148.18,148.4,148.16,148.4,21708.0,141.2945,141.5043,141.2754,141.5043,21708.0
2023-08-31 13:10:00,148.4,148.75,148.4,148.74,13937.0,141.5043,141.838,141.5043,141.8285,13937.0
2023-08-31 13:20:00,148.76,148.91,148.69,148.84,14469.0,141.8475,141.9906,141.7808,141.9238,14469.0
2023-08-31 13:30:00,148.85,148.91,148.75,148.75,17354.0,141.9333,141.9906,141.838,141.838,17354.0
2023-08-31 13:40:00,148.74,148.85,148.73,148.79,15852.0,141.8285,141.9333,141.8189,141.8761,15852.0
2023-08-31 13:50:00,148.79,148.91,148.73,148.91,20916.0,141.8761,141.9906,141.8189,141.9906,20916.0
2023-08-31 14:00:00,148.93,149.1,148.92,149.01,52680.0,142.0096,142.1717,142.0001,142.0859,52680.0
2023-08-31 14:10:00,149.01,149.3,148.99,149.25,47064.0,142.0859,142.3624,142.0668,142.3148,47064.0
2023-08-31 14:20:00,149.26,149.34,149.13,149.27,34296.0,142.3243,142.4006,142.2003,142.3338,34296.0
2023-08-31 14:30:00,149.27,149.3,149.09,149.12,43946.0,142.3338,142.3624,142.1622,142.1908,43946.0
2023-08-31 14:40:00,149.11,149.13,148.87,148.89,19943.0,142.1813,142.2003,141.9524,141.9715,19943.0
2023-08-31 14:50:00,148.86,148.92,148.6,148.67,33435.0,141.9429,142.0001,141.695,141.7617,33435.0
2023-08-31 15:00:00,148.64,148.8,148.61,148.8,45614.0,141.7331,141.8857,141.7045,141.8857,45614.0
2023-08-31 15:10:00,148.81,149.0,148.79,148.97,37566.0,141.8952,142.0764,141.8761,142.0478,37566.0
2023-08-31 15:20:00,148.99,149.04,148.87,148.99,40948.0,142.0668,142.1145,141.9524,142.0668,40948.0
2023-08-31 15:30:00,149.0,149.05,148.78,148.84,56844.0,142.0764,142.1241,141.8666,141.9238,56844.0
2023-08-31 15:40:00,148.85,149.01,148.83,148.86,73488.0,141.9333,142.0859,141.9143,141.9429,73488.0
2023-08-31 15:50:00,148.85,148.88,148.67,148.67,399191.0,141.9333,141.9619,141.7617,141.7617,399191.0
2023-09-01 09:30:00,150.4,151.87,150.3,151.66,233338.0,143.4113,144.813,143.316,144.6128,233338.0
2023-09-01 09:40:00,151.69,151.75,150.94,151.16,371304.0,144.6414,144.6986,143.9262,144.136,371304.0
2023-09-01 09:50:00,151.14,151.48,150.83,151.38,91194.0,144.1169,144.4411,143.8213,144.3458,91194.0
2023-09-01 10:00:00,151.35,151.99,151.07,151.85,74978.0,144.3172,144.9274,144.0502,144.7939,74978.0
2023-09-01 10:10:00,151.78,152.17,151.78,152.13,65863.0,144.7272,145.0991,144.7272,145.0609,65863.0
2023-09-01 10:20:00,152.15,152.25,151.76,152.07,47485.0,145.08,145.1754,144.7081,145.0037,47485.0
2023-09-01 10:30:00,152.04,152.06,151.61,151.89,56693.0,144.9751,144.9942,144.5651,144.8321,56693.0
2023-09-01 10:40:00,151.87,152.02,151.7,151.84,22577.0,144.813,144.956,144.6509,144.7844,22577.0
2023-09-01 10:50:00,151.85,152.12,151.78,152.02,32602.0,144.7939,145.0514,144.7272,144.956,32602.0
2023-09-01 11:00:00,152.02,152.29,151.82,151.92,52473.0,144.956,145.2135,144.7653,144.8607,52473.0
2023-09-01 11:10:00,151.9,152.32,151.86,152.29,55928.0,144.8416,145.2421,144.8035,145.2135,55928.0
2023-09-01 11:20:00,152.26,152.28,152.01,152.07,41092.0,145.1849,145.204,144.9465,145.0037,41092.0
2023-09-01 11:30:00,152.09,152.09,151.78,151.88,55027.0,145.0228,145.0228,144.7272,144.8225,55027.0
2023-09-01 11:40:00,151.84,151.95,151.66,151.76,47675.0,144.7844,144.8893,144.6128,144.7081,47675.0
2023-09-01 11:50:00,151.77,151.91,151.63,151.82,39811.0,144.7177,144.8512,144.5842,144.7653,39811.0
2023-09-01 12:00:00,151.82,152.02,151.82,152.01,42996.0,144.7653,144.956,144.7653,144.9465,42996.0
2023-09-01 12:10:00,152.02,152.39,151.99,152.37,36392.0,144.956,145.3088,144.9274,145.2898,36392.0
2023-09-01 12:20:00,152.37,152.65,152.35,152.64,61981.0,145.2898,145.5568,145.2707,145.5472,61981.0
2023-09-01 12:30:00,152.63,152.78,152.4,152.41,43134.0,145.5377,145.6807,145.3184,145.3279,43134.0
2023-09-01 12:40:00,152.42,152.51,152.24,152.51,33929.0,145.3375,145.4233,145.1658,145.4233,33929.0
2023-09-01 12:50:00,152.51,152.6,152.45,152.51,36643.0,145.4233,145.5091,145.3661,145.4233,36643.0
2023-09-01 13:00:00,152.51,152.65,152.45,152.59,30042.0,145.4233,145.5568,145.3661,145.4996,30042.0
2023-09-01 13:10:00,152.61,152.69,152.51,152.68,28899.0,145.5186,145.5949,145.4233,145.5854,28899.0
2023-09-01 13:20:00,152.68,152.74,152.54,152.59,38781.0,145.5854,145.6426,145.4519,145.4996,38781.0
2023-09-01 13:30:00,152.59,152.65,152.46,152.59,37655.0,145.4996,145.5568,145.3756,145.4996,37655.0
2023-09-01 13:40:00,152.57,152.6,152.45,152.48,30707.0,145.4805,145.5091,145.3661,145.3947,30707.0
2023-09-01 13:50:00,152.46,152.67,152.41,152.64,30680.0,145.3756,145.5758,145.3279,145.5472,30680.0
2023-09-01 14:00:00,152.64,152.79,152.56,152.71,29445.0,145.5472,145.6903,145.471,145.614,29445.0
2023-09-01 14:10:00,152.72,152.78,152.6,152.66,28708.0,145.6235,145.6807,145.5091,145.5663,28708.0
2023-09-01 14:20:00,152.65,152.69,152.37,152.46,66208.0,145.5568,145.5949,145.2898,145.3756,66208.0
2023-09-01 14:30:00,152.45,152.55,152.39,152.4,41310.0,145.3661,145.4614,145.3088,145.3184,41310.0
2023-09-01 14:40:00,152.41,152.52,152.41,152.49,34528.0,145.3279,145.4328,145.3279,145.4042,34528.0
2023-09-01 14:50:00,152.49,152.57,152.47,152.56,48321.0,145.4042,145.4805,145.3851,145.471,48321.0
2023-09-01 15:00:00,152.56,152.63,152.46,152.55,56030.0,145.471,145.5377,145.3756,145.4614,56030.0
2023-09-01 15:10:00,152.53,152.58,152.39,152.46,53025.0,145.4423,145.49,145.3088,145.3756,53025.0
2023-09-01 15:20:00,152.46,152.46,152.21,152.23,64226.0,145.3756,145.3756,145.1372,145.1563,64226.0
2023-09-01 15:30:00,152.22,152.38,152.14,152.34,116703.0,145.1467,145.2993,145.0705,145.2612,116703.0
2023-09-01 15:40:00,152.34,152.4,152.13,152.2,154558.0,145.2612,145.3184,145.0609,145.1277,154558.0
2023-09-01 15:50:00,152.19,152.32,152.06,152.31,263085.0,145.1181,145.2421,144.9942,145.2326,263085.0
2023-09-05 09:30:00,153.11,154.13,152.63,153.21,599737.0,145.9954,146.968,145.5377,146.0907,599737.0
2023-09-05 09:40:00,153.23,153.42,152.47,152.5,281318.0,146.1098,146.291,145.3851,145.4137,281318.0
2023-09-05 09:50:00,152.48,153.2,152.26,153.17,246482.0,145.3947,146.0812,145.1849,146.0526,246482.0
2023-09-05 10:00:00,153.16,153.31,153.02,153.13,127105.0,146.0431,146.1861,145.9096,146.0145,127105.0
2023-09-05 10:10:00,153.11,153.22,152.71,152.78,63443.0,145.9954,146.1003,145.614,145.6807,63443.0
2023-09-05 10:20:00,152.76,153.0,152.47,152.65,61434.0,145.6617,145.8905,145.3851,145.5568,61434.0
2023-09-05 10:30:00,152.65,152.75,152.07,152.36,120095.0,145.5568,145.6521,145.0037,145.2802,120095.0
2023-09-05 10:40:00,152.33,152.63,152.17,152.46,70996.0,145.2516,145.5377,145.0991,145.3756,70996.0
2023-09-05 10:50:00,152.47,152.47,152.17,152.3,96802.0,145.3851,145.3851,145.0991,145.223,96802.0
2023-09-05 11:00:00,152.31,152.6,152.22,152.28,66967.0,145.2326,145.5091,145.1467,145.204,66967.0
2023-09-05 11:10:00,152.28,152.59,152.17,152.5,60918.0,145.204,145.4996,145.0991,145.4137,60918.0
2023-09-05 11:20:00,152.51,153.1,152.43,153.01,117745.0,145.4233,145.9859,145.347,145.9,117745.0
2023-09-05 11:30:00,153.02,153.14,152.88,152.98,60066.0,145.9096,146.024,145.7761,145.8714,60066.0
2023-09-05 11:40:00,152.99,153.35,152.88,153.29,76517.0,145.881,146.2242,145.7761,146.167,76517.0
2023-09-05 11:50:00,153.28,153.33,153.16,153.24,60272.0,146.1575,146.2052,146.0431,146.1194,60272.0
2023-09-05 12:00:00,153.25,153.36,153.19,153.3,37449.0,146.1289,146.2338,146.0717,146.1766,37449.0
2023-09-05 12:10:00,153.31,153.4,153.12,153.19,46542.0,146.1861,146.2719,146.0049,146.0717,46542.0
2023-09-05 12:20:00,153.22,153.54,153.17,153.53,50442.0,146.1003,146.4054,146.0526,146.3959,50442.0
2023-09-05 12:30:00,153.54,153.71,153.5,153.62,69467.0,146.4054,146.5675,146.3673,146.4817,69467.0
2023-09-05 12:40:00,153.57,153.66,153.5,153.53,54515.0,146.434,146.5198,146.3673,146.3959,54515.0
2023-09-05 12:50:00,153.53,153.55,153.36,153.4,36459.0,146.3959,146.4149,146.2338,146.2719,36459.0
2023-09-05 13:00:00,153.4,153.41,153.13,153.22,51095.0,146.2719,146.2815,146.0145,146.1003,51095.0
2023-09-05 13:10:00,153.22,153.28,153.12,153.13,40061.0,146.1003,146.1575,146.0049,146.0145,40061.0
2023-09-05 13:20:00,153.13,153.13,152.88,152.9,85336.0,146.0145,146.0145,145.7761,145.7952,85336.0
2023-09-05 13:30:00,152.9,152.99,152.75,152.88,123297.0,145.7952,145.881,145.6521,145.7761,123297.0
2023-09-05 13:40:00,152.89,152.91,152.68,152.72,58681.0,145.7856,145.8047,145.5854,145.6235,58681.0
2023-09-05 13:50:00,152.72,152.72,152.43,152.53,60471.0,145.6235,145.6235,145.347,145.4423,60471.0
2023-09-05 14:00:00,152.52,152.53,152.18,152.23,91692.0,145.4328,145.4423,145.1086,145.1563,91692.0
2023-09-05 14:10:00,152.22,152.38,152.16,152.34,58430.0,145.1467,145.2993,145.0895,145.2612,58430.0
2023-09-05 14:20:00,152.34,152.35,152.18,152.23,74569.0,145.2612,145.2707,145.1086,145.1563,74569.0
2023-09-05 14:30:00,152.25,152.26,152.14,152.23,49402.0,145.1754,145.1849,145.0705,145.1563,49402.0
2023-09-05 14:40:00,152.22,152.37,152.22,152.25,57707.0,145.1467,145.2898,145.1467,145.1754,57707.0
2023-09-05 14:50:00,152.25,152.38,152.24,152.28,64475.0,145.1754,145.2993,145.1658,145.204,64475.0
2023-09-05 15:00:00,152.28,152.28,151.92,151.97,99360.0,145.204,145.204,144.8607,144.9084,99360.0
2023-09-05 15:10:00,151.95,152.04,151.71,151.73,54666.0,144.8893,144.9751,144.6604,144.6795,54666.0
2023-09-05 15:20:00,151.74,151.8,151.55,151.61,55041.0,144.6891,144.7463,144.5079,144.5651,55041.0
2023-09-05 15:30:00,151.62,151.97,151.56,151.97,84370.0,144.5746,144.9084,144.5174,144.9084,84370.0
2023-09-05 15:40:00,151.98,152.01,151.73,151.75,97201.0,144.9179,144.9465,144.6795,144.6986,97201.0
2023-09-05 15:50:00,151.76,151.8,151.46,151.48,249298.0,144.7081,144.7463,144.4221,144.4411,249298.0
2023-09-06 09:30:00,151.05,152.41,150.89,152.34,232893.0,144.0311,145.3279,143.8786,145.2612,232893.0
2023-09-06 09:40:00,152.32,152.86,152.28,152.63,168478.0,145.2421,145.757,145.204,145.5377,168478.0
2023-09-06 09:50:00,152.62,152.74,152.2,152.21,94512.0,145.5282,145.6426,145.1277,145.1372,94512.0
2023-09-06 10:00:00,152.17,152.17,151.47,151.71,86078.0,145.0991,145.0991,144.4316,144.6604,86078.0
2023-09-06 10:10:00,151.68,152.18,151.56,152.15,71604.0,144.6318,145.1086,144.5174,145.08,71604.0
2023-09-06 10:20:00,152.16,152.16,151.41,151.42,60994.0,145.0895,145.0895,144.3744,144.3839,60994.0
2023-09-06 10:30:00,151.41,151.64,151.19,151.25,62625.0,144.3744,144.5937,144.1646,144.2218,62625.0
2023-09-06 10:40:00,151.25,151.29,150.67,150.75,57269.0,144.2218,144.26,143.6688,143.7451,57269.0
2023-09-06 10:50:00,150.71,150.72,150.22,150.32,81991.0,143.7069,143.7164,143.2397,143.335,81991.0
2023-09-06 11:00:00,150.32,150.41,150.03,150.31,68019.0,143.335,143.4209,143.0585,143.3255,68019.0
2023-09-06 11:10:00,150.32,150.46,150.15,150.31,63260.0,143.335,143.4685,143.1729,143.3255,63260.0
2023-09-06 11:20:00,150.34,150.66,150.18,150.52,53624.0,143.3541,143.6592,143.2015,143.5257,53624.0
2023-09-06 11:30:00,150.49,150.67,150.42,150.61,24805.0,143.4971,143.6688,143.4304,143.6116,24805.0
2023-09-06 11:40:00,150.63,150.9,150.58,150.82,45106.0,143.6306,143.8881,143.583,143.8118,45106.0
2023-09-06 11:50:00,150.82,151.06,150.78,150.91,32679.0,143.8118,144.0407,143.7737,143.8976,32679.0
2023-09-06 12:00:00,150.89,150.99,150.82,150.99,28089.0,143.8786,143.9739,143.8118,143.9739,28089.0
2023-09-06 12:10:00,150.97,151.09,150.84,150.97,45662.0,143.9548,144.0693,143.8309,143.9548,45662.0
2023-09-06 12:20:00,150.97,151.03,150.77,150.86,54990.0,143.9548,144.012,143.7641,143.8499,54990.0
2023-09-06 12:30:00,150.87,151.05,150.65,150.73,56840.0,143.8595,144.0311,143.6497,143.726,56840.0
2023-09-06 12:40:00,150.75,150.8,150.57,150.63,57948.0,143.7451,143.7927,143.5734,143.6306,57948.0
2023-09-06 12:50:00,150.64,150.67,150.4,150.51,23963.0,143.6402,143.6688,143.4113,143.5162,23963.0
2023-09-06 13:00:00,150.47,150.53,150.28,150.5,16433.0,143.4781,143.5353,143.2969,143.5067,16433.0
2023-09-06 13:10:00,150.55,151.02,150.54,151.0,44835.0,143.5543,144.0025,143.5448,143.9834,44835.0
2023-09-06 13:20:00,151.02,151.07,150.89,150.91,26325.0,144.0025,144.0502,143.8786,143.8976,26325.0
2023-09-06 13:30:00,150.87,151.02,150.79,150.96,20109.0,143.8595,144.0025,143.7832,143.9453,20109.0
2023-09-06 13:40:00,150.94,150.95,150.71,150.91,23443.0,143.9262,143.9358,143.7069,143.8976,23443.0
2023-09-06 13:50:00,150.89,151.01,150.82,150.92,37017.0,143.8786,143.993,143.8118,143.9072,37017.0
2023-09-06 14:00:00,150.92,151.12,150.92,151.0,28540.0,143.9072,144.0979,143.9072,143.9834,28540.0
2023-09-06 14:10:00,150.99,151.1,150.88,150.98,21050.0,143.9739,144.0788,143.869,143.9644,21050.0
2023-09-06 14:20:00,150.97,151.02,150.81,150.83,30051.0,143.9548,144.0025,143.8023,143.8213,30051.0
2023-09-06 14:30:00,150.83,151.14,150.81,151.14,32401.0,143.8213,144.1169,143.8023,144.1169,32401.0
2023-09-06 14:40:00,151.14,151.27,151.08,151.22,29116.0,144.1169,144.2409,144.0597,144.1932,29116.0
2023-09-06 14:50:00,151.23,151.52,151.21,151.52,30992.0,144.2028,144.4793,144.1837,144.4793,30992.0
2023-09-06 15:00:00,151.53,151.6,151.39,151.47,35884.0,144.4888,144.5556,144.3553,144.4316,35884.0
2023-09-06 15:10:00,151.5,151.95,151.48,151.9,39352.0,144.4602,144.8893,144.4411,144.8416,39352.0
2023-09-06 15:20:00,151.91,152.01,151.81,151.9,60107.0,144.8512,144.9465,144.7558,144.8416,60107.0
2023-09-06 15:30:00,151.91,151.93,151.58,151.59,49645.0,144.8512,144.8702,144.5365,144.546,49645.0
2023-09-06 15:40:00,151.58,151.62,151.47,151.57,89361.0,144.5365,144.5746,144.4316,144.527,89361.0
2023-09-06 15:50:00,151.59,151.62,151.44,151.49,186119.0,144.546,144.5746,144.403,144.4507,186119.0
2023-09-07 09:30:00,151.54,152.35,151.23,152.26,158424.0,144.4983,145.2707,144.2028,145.1849,158424.0
2023-09-07 09:40:00,152.31,152.6,151.92,151.99,55796.0,145.2326,145.5091,144.8607,144.9274,55796.0
2023-09-07 09:50:00,152.03,152.15,151.59,151.61,42916.0,144.9656,145.08,144.546,144.5651,42916.0
2023-09-07 10:00:00,151.62,151.86,151.47,151.54,26291.0,144.5746,144.8035,144.4316,144.4983,26291.0
2023-09-07 10:10:00,151.56,151.61,151.28,151.3,15024.0,144.5174,144.5651,144.2504,144.2695,15024.0
2023-09-07 10:20:00,151.35,151.45,150.96,151.33,52333.0,144.3172,144.4125,143.9453,144.2981,52333.0
2023-09-07 10:30:00,151.34,151.62,151.29,151.61,51852.0,144.3076,144.5746,144.26,144.5651,51852.0
2023-09-07 10:40:00,151.59,151.95,151.54,151.54,47753.0,144.546,144.8893,144.4983,144.4983,47753.0
2023-09-07 10:50:00,151.57,151.83,151.49,151.75,25913.0,144.527,144.7749,144.4507,144.6986,25913.0
2023-09-07 11:00:00,151.76,151.83,151.47,151.6,96808.0,144.7081,144.7749,144.4316,144.5556,96808.0
2023-09-07 11:10:00,151.62,151.62,151.23,151.35,70450.0,144.5746,144.5746,144.2028,144.3172,70450.0
2023-09-07 11:20:00,151.34,151.76,151.27,151.71,93594.0,144.3076,144.7081,144.2409,144.6604,93594.0
2023-09-07 11:30:00,151.71,151.82,151.57,151.74,97727.0,144.6604,144.7653,144.527,144.6891,97727.0
2023-09-07 11:40:00,151.73,151.85,151.69,151.78,74859.0,144.6795,144.7939,144.6414,144.7272,74859.0
2023-09-07 11:50:00,151.78,151.84,151.57,151.6,70738.0,144.7272,144.7844,144.527,144.5556,70738.0
2023-09-07 12:00:00,151.59,151.67,151.46,151.53,35756.0,144.546,144.6223,144.4221,144.4888,35756.0
2023-09-07 12:10:00,151.53,151.71,151.49,151.49,24569.0,144.4888,144.6604,144.4507,144.4507,24569.0
2023-09-07 12:20:00,151.5,151.67,151.5,151.66,16789.0,144.4602,144.6223,144.4602,144.6128,16789.0
2023-09-07 12:30:00,151.68,151.75,151.46,151.56,16808.0,144.6318,144.6986,144.4221,144.5174,16808.0
2023-09-07 12:40:00,151.55,151.6,151.06,151.08,45594.0,144.5079,144.5556,144.0407,144.0597,45594.0
2023-09-07 12:50:00,151.08,151.12,150.92,150.97,54411.0,144.0597,144.0979,143.9072,143.9548,54411.0
2023-09-07 13:00:00,150.96,151.32,150.95,151.25,23326.0,143.9453,144.2886,143.9358,144.2218,23326.0
2023-09-07 13:10:00,151.24,151.56,151.17,151.52,28330.0,144.2123,144.5174,144.1455,144.4793,28330.0
2023-09-07 13:20:00,151.51,151.68,151.51,151.68,24221.0,144.4697,144.6318,144.4697,144.6318,24221.0
2023-09-07 13:30:00,151.69,151.71,151.53,151.66,20771.0,144.6414,144.6604,144.4888,144.6128,20771.0
2023-09-07 13:40:00,151.66,151.72,151.6,151.61,14070.0,144.6128,144.67,144.5556,144.5651,14070.0
2023-09-07 13:50:00,151.62,151.67,151.52,151.59,23035.0,144.5746,144.6223,144.4793,144.546,23035.0
2023-09-07 14:00:00,151.58,151.6,151.44,151.54,18235.0,144.5365,144.5556,144.403,144.4983,18235.0
2023-09-07 14:10:00,151.58,151.61,151.43,151.58,16045.0,144.5365,144.5651,144.3935,144.5365,16045.0
2023-09-07 14:20:00,151.6,151.65,151.34,151.37,13806.0,144.5556,144.6032,144.3076,144.3362,13806.0
2023-09-07 14:30:00,151.37,151.48,151.3,151.32,20215.0,144.3362,144.4411,144.2695,144.2886,20215.0
2023-09-07 14:40:00,151.33,151.47,151.26,151.36,13534.0,144.2981,144.4316,144.2314,144.3267,13534.0
2023-09-07 14:50:00,151.38,151.41,151.26,151.34,18281.0,144.3458,144.3744,144.2314,144.3076,18281.0
2023-09-07 15:00:00,151.34,151.4,151.06,151.12,21344.0,144.3076,144.3649,144.0407,144.0979,21344.0
2023-09-07 15:10:00,151.17,151.45,151.17,151.44,28828.0,144.1455,144.4125,144.1455,144.403,28828.0
2023-09-07 15:20:00,151.46,151.48,151.29,151.4,45740.0,144.4221,144.4411,144.26,144.3649,45740.0
2023-09-07 15:30:00,151.4,151.49,151.33,151.41,55107.0,144.3649,144.4507,144.2981,144.3744,55107.0
2023-09-07 15:40:00,151.4,151.65,151.39,151.55,56847.0,144.3649,144.6032,144.3553,144.5079,56847.0
2023-09-07 15:50:00,151.55,151.67,151.28,151.37,224095.0,144.5079,144.6223,144.2504,144.3362,224095.0
2023-09-08 09:30:00,152.27,153.15,152.26,153.01,101432.0,145.1944,146.0335,145.1849,145.9,101432.0
2023-09-08 09:40:00,153.0,153.15,152.48,152.77,95759.0,145.8905,146.0335,145.3947,145.6712,95759.0
2023-09-08 09:50:00,152.82,153.27,152.55,153.27,57399.0,145.7189,146.148,145.4614,146.148,57399.0
2023-09-08 10:00:00,153.26,154.1,153.24,153.77,108979.0,146.1384,146.9394,146.1194,146.6247,108979.0
2023-09-08 10:10:00,153.78,154.04,153.65,153.88,57920.0,146.6343,146.8822,146.5103,146.7296,57920.0
2023-09-08 10:20:00,153.92,154.08,153.79,153.89,54670.0,146.7678,146.9203,146.6438,146.7391,54670.0
2023-09-08 10:30:00,153.9,153.98,153.77,153.85,49378.0,146.7487,146.825,146.6247,146.701,49378.0
2023-09-08 10:40:00,153.84,154.21,153.83,154.16,61171.0,146.6915,147.0443,146.6819,146.9966,61171.0
2023-09-08 10:50:00,154.16,154.28,153.93,153.94,64517.0,146.9966,147.111,146.7773,146.7868,64517.0
2023-09-08 11:00:00,153.93,154.21,153.92,154.09,55275.0,146.7773,147.0443,146.7678,146.9299,55275.0
2023-09-08 11:10:00,154.12,154.46,154.07,154.38,73652.0,146.9585,147.2827,146.9108,147.2064,73652.0
2023-09-08 11:20:00,154.31,154.58,154.3,154.43,65910.0,147.1396,147.3971,147.1301,147.2541,65910.0
2023-09-08 11:30:00,154.41,154.43,154.22,154.25,63607.0,147.235,147.2541,147.0538,147.0824,63607.0
2023-09-08 11:40:00,154.26,154.26,153.96,154.02,53281.0,147.092,147.092,146.8059,146.8631,53281.0
2023-09-08 11:50:00,154.0,154.01,153.79,153.91,50401.0,146.844,146.8536,146.6438,146.7582,50401.0
2023-09-08 12:00:00,153.92,154.02,153.76,153.83,58308.0,146.7678,146.8631,146.6152,146.6819,58308.0
2023-09-08 12:10:00,153.82,154.09,153.76,154.07,24160.0,146.6724,146.9299,146.6152,146.9108,24160.0
2023-09-08 12:20:00,154.08,154.08,153.74,153.77,26196.0,146.9203,146.9203,146.5961,146.6247,26196.0
2023-09-08 12:30:00,153.75,153.85,153.69,153.77,52037.0,146.6057,146.701,146.5484,146.6247,52037.0
2023-09-08 12:40:00,153.78,153.86,153.73,153.78,48282.0,146.6343,146.7105,146.5866,146.6343,48282.0
2023-09-08 12:50:00,153.77,153.85,153.69,153.81,29535.0,146.6247,146.701,146.5484,146.6629,29535.0
2023-09-08 13:00:00,153.79,153.81,153.45,153.56,69423.0,146.6438,146.6629,146.3196,146.4245,69423.0
2023-09-08 13:10:00,153.55,153.73,153.5,153.72,33373.0,146.4149,146.5866,146.3673,146.577,33373.0
2023-09-08 13:20:00,153.74,153.79,153.5,153.64,37870.0,146.5961,146.6438,146.3673,146.5008,37870.0
2023-09-08 13:30:00,153.64,153.73,153.51,153.51,50311.0,146.5008,146.5866,146.3768,146.3768,50311.0
2023-09-08 13:40:00,153.51,153.63,153.49,153.63,41277.0,146.3768,146.4912,146.3577,146.4912,41277.0
2023-09-08 13:50:00,153.63,153.69,153.51,153.64,37194.0,146.4912,146.5484,146.3768,146.5008,37194.0
2023-09-08 14:00:00,153.65,153.83,153.65,153.72,48927.0,146.5103,146.6819,146.5103,146.577,48927.0
2023-09-08 14:10:00,153.72,153.74,153.37,153.4,88486.0,146.577,146.5961,146.2433,146.2719,88486.0
2023-09-08 14:20:00,153.41,153.46,153.32,153.38,30608.0,146.2815,146.3291,146.1956,146.2528,30608.0
2023-09-08 14:30:00,153.37,153.43,153.29,153.29,30662.0,146.2433,146.3005,146.167,146.167,30662.0
2023-09-08 14:40:00,153.29,153.39,153.23,153.3,32420.0,146.167,146.2624,146.1098,146.1766,32420.0
2023-09-08 14:50:00,153.31,153.34,153.13,153.15,26200.0,146.1861,146.2147,146.0145,146.0335,26200.0
2023-09-08 15:00:00,153.15,153.15,152.97,153.06,45421.0,146.0335,146.0335,145.8619,145.9477,45421.0
2023-09-08 15:10:00,153.06,153.3,153.04,153.27,40015.0,145.9477,146.1766,145.9286,146.148,40015.0
2023-09-08 15:20:00,153.27,153.31,153.17,153.21,39562.0,146.148,146.1861,146.0526,146.0907,39562.0
2023-09-08 15:30:00,153.19,153.31,153.09,153.16,65120.0,146.0717,146.1861,145.9763,146.0431,65120.0
2023-09-08 15:40:00,153.15,153.24,153.11,153.18,100728.0,146.0335,146.1194,145.9954,146.0621,100728.0
2023-09-08 15:50:00,153.18,153.31,153.04,153.29,216311.0,146.0621,146.1861,145.9286,146.167,216311.0
2023-09-11 09:30:00,154.17,154.66,154.12,154.17,310250.0,147.0061,147.4734,146.9585,147.0061,310250.0
2023-09-11 09:40:00,154.22,154.38,153.24,153.35,133664.0,147.0538,147.2064,146.1194,146.2242,133664.0
2023-09-11 09:50:00,153.32,153.38,152.27,152.35,98687.0,146.1956,146.2528,145.1944,145.2707,98687.0
2023-09-11 10:00:00,152.36,152.44,152.0,152.42,100710.0,145.2802,145.3565,144.937,145.3375,100710.0
2023-09-11 10:10:00,152.43,153.28,152.23,153.25,83362.0,145.347,146.1575,145.1563,146.1289,83362.0
2023-09-11 10:20:00,153.23,153.75,153.21,153.53,91352.0,146.1098,146.6057,146.0907,146.3959,91352.0
2023-09-11 10:30:00,153.53,153.59,153.03,153.09,87409.0,146.3959,146.4531,145.9191,145.9763,87409.0
2023-09-11 10:40:00,153.09,153.34,153.02,153.05,32083.0,145.9763,146.2147,145.9096,145.9382,32083.0
2023-09-11 10:50:00,153.03,153.15,152.59,152.7,64223.0,145.9191,146.0335,145.4996,145.6044,64223.0
2023-09-11 11:00:00,152.69,152.69,152.12,152.12,46925.0,145.5949,145.5949,145.0514,145.0514,46925.0
2023-09-11 11:10:00,152.0,152.09,151.75,151.79,32416.0,144.937,145.0228,144.6986,144.7367,32416.0
2023-09-11 11:20:00,151.77,151.84,151.56,151.64,76838.0,144.7177,144.7844,144.5174,144.5937,76838.0
2023-09-11 11:30:00,151.66,151.69,150.99,151.05,77137.0,144.6128,144.6414,143.9739,144.0311,77137.0
2023-09-11 11:40:00,151.07,151.16,150.65,150.77,94901.0,144.0502,144.136,143.6497,143.7641,94901.0
2023-09-11 11:50:00,150.8,151.04,150.68,151.04,101541.0,143.7927,144.0216,143.6783,144.0216,101541.0
2023-09-11 12:00:00,151.02,151.62,150.93,151.54,48486.0,144.0025,144.5746,143.9167,144.4983,48486.0
2023-09-11 12:10:00,151.56,151.58,151.41,151.41,35496.0,144.5174,144.5365,144.3744,144.3744,35496.0
2023-09-11 12:20:00,151.4,151.47,151.24,151.43,46950.0,144.3649,144.4316,144.2123,144.3935,46950.0
2023-09-11 12:30:00,151.47,151.48,151.15,151.21,35305.0,144.4316,144.4411,144.1265,144.1837,35305.0
2023-09-11 12:40:00,151.19,151.25,150.96,150.99,37328.0,144.1646,144.2218,143.9453,143.9739,37328.0
2023-09-11 12:50:00,150.99,151.0,150.7,150.7,42445.0,143.9739,143.9834,143.6974,143.6974,42445.0
2023-09-11 13:00:00,150.71,150.72,150.33,150.44,55662.0,143.7069,143.7164,143.3446,143.4495,55662.0
2023-09-11 13:10:00,150.45,150.55,150.34,150.47,44585.0,143.459,143.5543,143.3541,143.4781,44585.0
2023-09-11 13:20:00,150.49,150.57,150.31,150.41,42896.0,143.4971,143.5734,143.3255,143.4209,42896.0
2023-09-11 13:30:00,150.46,150.7,150.38,150.63,72042.0,143.4685,143.6974,143.3922,143.6306,72042.0
2023-09-11 13:40:00,150.61,150.61,150.25,150.29,49607.0,143.6116,143.6116,143.2683,143.3064,49607.0
2023-09-11 13:50:00,150.27,150.47,150.27,150.39,59544.0,143.2874,143.4781,143.2874,143.4018,59544.0
2023-09-11 14:00:00,150.39,150.39,150.19,150.23,70436.0,143.4018,143.4018,143.2111,143.2492,70436.0
2023-09-11 14:10:00,150.22,150.22,149.86,150.05,75118.0,143.2397,143.2397,142.8964,143.0776,75118.0
2023-09-11 14:20:00,150.05,150.09,149.74,149.88,77491.0,143.0776,143.1157,142.782,142.9155,77491.0
2023-09-11 14:30:00,149.88,150.03,149.86,149.93,61348.0,142.9155,143.0585,142.8964,142.9632,61348.0
2023-09-11 14:40:00,149.92,149.95,149.84,149.91,55512.0,142.9536,142.9822,142.8773,142.9441,55512.0
2023-09-11 14:50:00,149.92,149.95,149.73,149.84,48143.0,142.9536,142.9822,142.7725,142.8773,48143.0
2023-09-11 15:00:00,149.84,149.96,149.73,149.86,71474.0,142.8773,142.9918,142.7725,142.8964,71474.0
2023-09-11 15:10:00,149.85,149.92,149.73,149.73,83204.0,142.8869,142.9536,142.7725,142.7725,83204.0
2023-09-11 15:20:00,149.74,149.98,149.74,149.91,60348.0,142.782,143.0108,142.782,142.9441,60348.0
2023-09-11 15:30:00,149.92,149.97,149.81,149.93,95965.0,142.9536,143.0013,142.8487,142.9632,95965.0
2023-09-11 15:40:00,149.92,150.12,149.87,150.1,163912.0,142.9536,143.1443,142.9059,143.1253,163912.0
2023-09-11 15:50:00,150.1,150.19,149.96,150.17,320938.0,143.1253,143.2111,142.9918,143.192,320938.0
2023-09-12 09:30:00,151.64,152.91,151.4,152.91,290403.0,144.5937,145.8047,144.3649,145.8047,290403.0
2023-09-12 09:40:00,152.93,153.0,152.32,152.72,155965.0,145.8238,145.8905,145.2421,145.6235,155965.0
2023-09-12 09:50:00,152.74,152.85,152.14,152.16,85564.0,145.6426,145.7475,145.0705,145.0895,85564.0
2023-09-12 10:00:00,152.16,152.29,151.65,151.81,87192.0,145.0895,145.2135,144.6032,144.7558,87192.0
2023-09-12 10:10:00,151.84,152.43,151.84,152.39,56897.0,144.7844,145.347,144.7844,145.3088,56897.0
2023-09-12 10:20:00,152.38,152.48,152.28,152.34,71743.0,145.2993,145.3947,145.204,145.2612,71743.0
2023-09-12 10:30:00,152.35,152.76,152.27,152.74,57664.0,145.2707,145.6617,145.1944,145.6426,57664.0
2023-09-12 10:40:00,152.73,153.03,152.7,152.88,59985.0,145.6331,145.9191,145.6044,145.7761,59985.0
2023-09-12 10:50:00,152.91,153.07,152.75,152.92,51328.0,145.8047,145.9573,145.6521,145.8142,51328.0
2023-09-12 11:00:00,152.91,153.21,152.89,153.08,59256.0,145.8047,146.0907,145.7856,145.9668,59256.0
2023-09-12 11:10:00,153.09,153.09,152.8,152.92,36444.0,145.9763,145.9763,145.6998,145.8142,36444.0
2023-09-12 11:20:00,152.89,153.35,152.88,153.33,60960.0,145.7856,146.2242,145.7761,146.2052,60960.0
2023-09-12 11:30:00,153.31,153.47,153.28,153.33,41950.0,146.1861,146.3387,146.1575,146.2052,41950.0
2023-09-12 11:40:00,153.31,153.61,153.31,153.61,53710.0,146.1861,146.4722,146.1861,146.4722,53710.0
2023-09-12 11:50:00,153.63,153.78,153.63,153.7,46401.0,146.4912,146.6343,146.4912,146.558,46401.0
2023-09-12 12:00:00,153.7,153.8,153.69,153.75,53925.0,146.558,146.6533,146.5484,146.6057,53925.0
2023-09-12 12:10:00,153.75,153.95,153.71,153.79,54035.0,146.6057,146.7964,146.5675,146.6438,54035.0
2023-09-12 12:20:00,153.8,153.94,153.7,153.73,70641.0,146.6533,146.7868,146.558,146.5866,70641.0
2023-09-12 12:30:00,153.71,153.79,153.58,153.68,73486.0,146.5675,146.6438,146.4436,146.5389,73486.0
2023-09-12 12:40:00,153.68,153.9,153.64,153.89,40530.0,146.5389,146.7487,146.5008,146.7391,40530.0
2023-09-12 12:50:00,153.89,153.93,153.71,153.76,28579.0,146.7391,146.7773,146.5675,146.6152,28579.0
2023-09-12 13:00:00,153.75,153.86,153.68,153.76,29161.0,146.6057,146.7105,146.5389,146.6152,29161.0
2023-09-12 13:10:00,153.76,153.94,153.75,153.94,25753.0,146.6152,146.7868,146.6057,146.7868,25753.0
2023-09-12 13:20:00,153.95,154.15,153.92,154.13,88604.0,146.7964,146.9871,146.7678,146.968,88604.0
2023-09-12 13:30:00,154.13,154.13,153.83,153.99,43232.0,146.968,146.968,146.6819,146.8345,43232.0
2023-09-12 13:40:00,153.99,154.02,153.76,153.93,36426.0,146.8345,146.8631,146.6152,146.7773,36426.0
2023-09-12 13:50:00,153.94,154.01,153.78,153.78,39340.0,146.7868,146.8536,146.6343,146.6343,39340.0
2023-09-12 14:00:00,153.76,153.76,153.47,153.5,55078.0,146.6152,146.6152,146.3387,146.3673,55078.0
2023-09-12 14:10:00,153.5,153.66,153.5,153.62,46079.0,146.3673,146.5198,146.3673,146.4817,46079.0
2023-09-12 14:20:00,153.65,153.76,153.61,153.73,34071.0,146.5103,146.6152,146.4722,146.5866,34071.0
2023-09-12 14:30:00,153.73,153.8,153.66,153.77,49760.0,146.5866,146.6533,146.5198,146.6247,49760.0
2023-09-12 14:40:00,153.78,153.82,153.56,153.56,31217.0,146.6343,146.6724,146.4245,146.4245,31217.0
2023-09-12 14:50:00,153.59,153.59,153.41,153.52,39969.0,146.4531,146.4531,146.2815,146.3863,39969.0
2023-09-12 15:00:00,153.51,153.51,153.31,153.5,36067.0,146.3768,146.3768,146.1861,146.3673,36067.0
2023-09-12 15:10:00,153.5,153.5,153.26,153.28,30267.0,146.3673,146.3673,146.1384,146.1575,30267.0
2023-09-12 15:20:00,153.27,153.31,153.04,153.13,65113.0,146.148,146.1861,145.9286,146.0145,65113.0
2023-09-12 15:30:00,153.13,153.47,153.13,153.44,96843.0,146.0145,146.3387,146.0145,146.3101,96843.0
2023-09-12 15:40:00,153.47,153.62,153.46,153.53,134759.0,146.3387,146.4817,146.3291,146.3959,134759.0
2023-09-12 15:50:00,153.54,153.84,153.54,153.81,341521.0,146.4054,146.6915,146.4054,146.6629,341521.0
2023-09-13 09:30:00,154.26,154.26,153.08,153.19,129903.0,147.092,147.092,145.9668,146.0717,129903.0
2023-09-13 09:40:00,153.17,153.35,152.29,152.37,133067.0,146.0526,146.2242,145.2135,145.2898,133067.0
2023-09-13 09:50:00,152.38,152.62,152.11,152.57,82799.0,145.2993,145.5282,145.0419,145.4805,82799.0
2023-09-13 10:00:00,152.61,152.69,151.97,152.29,113926.0,145.5186,145.5949,144.9084,145.2135,113926.0
2023-09-13 10:10:00,152.27,152.36,151.79,152.04,44096.0,145.1944,145.2802,144.7367,144.9751,44096.0
2023-09-13 10:20:00,152.0,152.43,152.0,152.43,26673.0,144.937,145.347,144.937,145.347,26673.0
2023-09-13 10:30:00,152.39,152.55,151.93,152.48,99650.0,145.3088,145.4614,144.8702,145.3947,99650.0
2023-09-13 10:40:00,152.5,152.78,152.41,152.69,28668.0,145.4137,145.6807,145.3279,145.5949,28668.0
2023-09-13 10:50:00,152.68,153.02,152.64,152.94,29992.0,145.5854,145.9096,145.5472,145.8333,29992.0
2023-09-13 11:00:00,152.91,152.95,152.71,152.89,26361.0,145.8047,145.8428,145.614,145.7856,26361.0
2023-09-13 11:10:00,152.89,152.93,152.57,152.57,34529.0,145.7856,145.8238,145.4805,145.4805,34529.0
2023-09-13 11:20:00,152.57,152.66,152.33,152.34,63358.0,145.4805,145.5663,145.2516,145.2612,63358.0
2023-09-13 11:30:00,152.35,152.44,152.08,152.41,40444.0,145.2707,145.3565,145.0133,145.3279,40444.0
2023-09-13 11:40:00,152.4,152.49,151.72,151.87,85160.0,145.3184,145.4042,144.67,144.813,85160.0
2023-09-13 11:50:00,151.85,151.85,151.21,151.63,131065.0,144.7939,144.7939,144.1837,144.5842,131065.0
2023-09-13 12:00:00,151.66,151.75,151.28,151.53,68828.0,144.6128,144.6986,144.2504,144.4888,68828.0
2023-09-13 12:10:00,151.52,151.76,151.45,151.66,37673.0,144.4793,144.7081,144.4125,144.6128,37673.0
2023-09-13 12:20:00,151.66,151.72,151.57,151.67,33614.0,144.6128,144.67,144.527,144.6223,33614.0
2023-09-13 12:30:00,151.67,151.76,151.24,151.25,54275.0,144.6223,144.7081,144.2123,144.2218,54275.0
2023-09-13 12:40:00,151.24,151.46,151.19,151.46,32790.0,144.2123,144.4221,144.1646,144.4221,32790.0
2023-09-13 12:50:00,151.46,151.8,151.45,151.7,27071.0,144.4221,144.7463,144.4125,144.6509,27071.0
2023-09-13 13:00:00,151.73,151.83,151.58,151.64,24225.0,144.6795,144.7749,144.5365,144.5937,24225.0
2023-09-13 13:10:00,151.64,151.66,151.52,151.62,21883.0,144.5937,144.6128,144.4793,144.5746,21883.0
2023-09-13 13:20:00,151.63,151.64,151.54,151.56,21539.0,144.5842,144.5937,144.4983,144.5174,21539.0
2023-09-13 13:30:00,151.57,151.67,151.5,151.59,25147.0,144.527,144.6223,144.4602,144.546,25147.0
2023-09-13 13:40:00,151.61,151.63,151.53,151.6,19630.0,144.5651,144.5842,144.4888,144.5556,19630.0
2023-09-13 13:50:00,151.6,151.61,151.48,151.49,27038.0,144.5556,144.5651,144.4411,144.4507,27038.0
2023-09-13 14:00:00,151.49,151.56,151.27,151.34,50187.0,144.4507,144.5174,144.2409,144.3076,50187.0
2023-09-13 14:10:00,151.38,151.49,151.24,151.31,42645.0,144.3458,144.4507,144.2123,144.279,42645.0
2023-09-13 14:20:00,151.31,151.58,151.26,151.58,49805.0,144.279,144.5365,144.2314,144.5365,49805.0
2023-09-13 14:30:00,151.57,151.65,151.45,151.6,37290.0,144.527,144.6032,144.4125,144.5556,37290.0
2023-09-13 14:40:00,151.59,151.62,151.5,151.5,35622.0,144.546,144.5746,144.4602,144.4602,35622.0
2023-09-13 14:50:00,151.52,151.53,151.01,151.22,54706.0,144.4793,144.4888,143.993,144.1932,54706.0
2023-09-13 15:00:00,151.23,151.3,151.09,151.23,61800.0,144.2028,144.2695,144.0693,144.2028,61800.0
2023-09-13 15:10:00,151.24,151.45,151.2,151.41,69719.0,144.2123,144.4125,144.1741,144.3744,69719.0
2023-09-13 15:20:00,151.43,151.52,151.36,151.48,48236.0,144.3935,144.4793,144.3267,144.4411,48236.0
2023-09-13 15:30:00,151.5,151.8,151.5,151.72,90370.0,144.4602,144.7463,144.4602,144.67,90370.0
2023-09-13 15:40:00,151.72,151.89,151.69,151.81,94819.0,144.67,144.8321,144.6414,144.7558,94819.0
2023-09-13 15:50:00,151.79,152.12,151.71,151.94,327309.0,144.7367,145.0514,144.6604,144.8798,327309.0
2023-09-14 09:30:00,153.93,154.61,153.6,154.19,193742.0,146.7773,147.4257,146.4626,147.0252,193742.0
2023-09-14 09:40:00,154.22,154.31,153.86,153.92,46532.0,147.0538,147.1396,146.7105,146.7678,46532.0
2023-09-14 09:50:00,153.95,154.49,153.84,154.37,71526.0,146.7964,147.3113,146.6915,147.1968,71526.0
2023-09-14 10:00:00,154.4,154.55,153.66,153.7,79594.0,147.2255,147.3685,146.5198,146.558,79594.0
2023-09-14 10:10:00,153.7,153.78,153.44,153.62,27974.0,146.558,146.6343,146.3101,146.4817,27974.0
2023-09-14 10:20:00,153.6,153.88,153.59,153.81,22470.0,146.4626,146.7296,146.4531,146.6629,22470.0
2023-09-14 10:30:00,153.81,153.81,153.52,153.56,62572.0,146.6629,146.6629,146.3863,146.4245,62572.0
2023-09-14 10:40:00,153.55,153.67,153.27,153.35,51319.0,146.4149,146.5294,146.148,146.2242,51319.0
2023-09-14 10:50:00,153.37,153.5,153.26,153.37,24918.0,146.2433,146.3673,146.1384,146.2433,24918.0
2023-09-14 11:00:00,153.36,153.51,153.17,153.17,63045.0,146.2338,146.3768,146.0526,146.0526,63045.0
2023-09-14 11:10:00,153.17,153.31,152.84,152.88,31695.0,146.0526,146.1861,145.7379,145.7761,31695.0
2023-09-14 11:20:00,152.9,152.95,152.72,152.81,29992.0,145.7952,145.8428,145.6235,145.7093,29992.0
2023-09-14 11:30:00,152.8,152.88,152.69,152.77,24916.0,145.6998,145.7761,145.5949,145.6712,24916.0
2023-09-14 11:40:00,152.76,152.77,152.51,152.67,31349.0,145.6617,145.6712,145.4233,145.5758,31349.0
2023-09-14 11:50:00,152.68,152.75,152.56,152.66,36414.0,145.5854,145.6521,145.471,145.5663,36414.0
2023-09-14 12:00:00,152.68,153.01,152.66,152.91,36522.0,145.5854,145.9,145.5663,145.8047,36522.0
2023-09-14 12:10:00,152.92,153.18,152.92,153.11,27294.0,145.8142,146.0621,145.8142,145.9954,27294.0
2023-09-14 12:20:00,153.12,153.26,153.05,153.19,40651.0,146.0049,146.1384,145.9382,146.0717,40651.0
2023-09-14 12:30:00,153.2,153.36,153.16,153.19,52399.0,146.0812,146.2338,146.0431,146.0717,52399.0
2023-09-14 12:40:00,153.19,153.26,153.11,153.25,25014.0,146.0717,146.1384,145.9954,146.1289,25014.0
2023-09-14 12:50:00,153.24,153.31,153.16,153.25,37103.0,146.1194,146.1861,146.0431,146.1289,37103.0
2023-09-14 13:00:00,153.2,153.27,153.16,153.21,23266.0,146.0812,146.148,146.0431,146.0907,23266.0
2023-09-14 13:10:00,153.21,153.32,153.14,153.18,25689.0,146.0907,146.1956,146.024,146.0621,25689.0
2023-09-14 13:20:00,153.18,153.19,153.05,153.06,24493.0,146.0621,146.0717,145.9382,145.9477,24493.0
2023-09-14 13:30:00,153.07,153.23,153.03,153.11,27208.0,145.9573,146.1098,145.9191,145.9954,27208.0
2023-09-14 13:40:00,153.09,153.11,152.82,152.84,24489.0,145.9763,145.9954,145.7189,145.7379,24489.0
2023-09-14 13:50:00,152.84,152.85,152.72,152.82,47666.0,145.7379,145.7475,145.6235,145.7189,47666.0
2023-09-14 14:00:00,152.82,152.89,152.75,152.78,89377.0,145.7189,145.7856,145.6521,145.6807,89377.0
2023-09-14 14:10:00,152.78,152.8,152.57,152.6,138352.0,145.6807,145.6998,145.4805,145.5091,138352.0
2023-09-14 14:20:00,152.61,152.84,152.61,152.74,37506.0,145.5186,145.7379,145.5186,145.6426,37506.0
2023-09-14 14:30:00,152.74,152.82,152.68,152.8,78000.0,145.6426,145.7189,145.5854,145.6998,78000.0
2023-09-14 14:40:00,152.8,152.88,152.78,152.88,32162.0,145.6998,145.7761,145.6807,145.7761,32162.0
2023-09-14 14:50:00,152.89,152.95,152.81,152.87,27818.0,145.7856,145.8428,145.7093,145.7665,27818.0
2023-09-14 15:00:00,152.87,152.95,152.75,152.77,47979.0,145.7665,145.8428,145.6521,145.6712,47979.0
2023-09-14 15:10:00,152.75,152.83,152.67,152.83,35564.0,145.6521,145.7284,145.5758,145.7284,35564.0
2023-09-14 15:20:00,152.82,152.84,152.73,152.74,168574.0,145.7189,145.7379,145.6331,145.6426,168574.0
2023-09-14 15:30:00,152.74,152.74,152.52,152.56,194061.0,145.6426,145.6426,145.4328,145.471,194061.0
2023-09-14 15:40:00,152.56,152.75,152.55,152.63,140257.0,145.471,145.6521,145.4614,145.5377,140257.0
2023-09-14 15:50:00,152.64,152.84,152.62,152.82,392520.0,145.5472,145.7379,145.5282,145.7189,392520.0
2023-09-15 09:30:00,151.74,151.83,150.5,151.55,193807.0,144.6891,144.7749,143.5067,144.5079,193807.0
2023-09-15 09:40:00,151.55,152.03,151.22,151.97,160809.0,144.5079,144.9656,144.1932,144.9084,160809.0
2023-09-15 09:50:00,151.95,152.13,151.69,151.86,55800.0,144.8893,145.0609,144.6414,144.8035,55800.0
2023-09-15 10:00:00,151.89,152.38,151.87,152.01,71308.0,144.8321,145.2993,144.813,144.9465,71308.0
2023-09-15 10:10:00,152.02,152.03,151.39,151.41,79770.0,144.956,144.9656,144.3553,144.3744,79770.0
2023-09-15 10:20:00,151.36,151.83,151.23,151.83,129593.0,144.3267,144.7749,144.2028,144.7749,129593.0
2023-09-15 10:30:00,151.82,151.97,151.69,151.72,51404.0,144.7653,144.9084,144.6414,144.67,51404.0
2023-09-15 10:40:00,151.72,151.79,151.59,151.6,53333.0,144.67,144.7367,144.546,144.5556,53333.0
2023-09-15 10:50:00,151.51,151.54,151.03,151.03,130809.0,144.4697,144.4983,144.012,144.012,130809.0
2023-09-15 11:00:00,151.04,151.07,150.86,150.99,115997.0,144.0216,144.0502,143.8499,143.9739,115997.0
2023-09-15 11:10:00,150.98,151.03,150.63,151.0,79333.0,143.9644,144.012,143.6306,143.9834,79333.0
2023-09-15 11:20:00,150.99,151.3,150.99,151.3,76550.0,143.9739,144.2695,143.9739,144.2695,76550.0
2023-09-15 11:30:00,151.3,151.38,150.97,151.12,33395.0,144.2695,144.3458,143.9548,144.0979,33395.0
2023-09-15 11:40:00,151.11,151.17,150.96,151.01,26004.0,144.0883,144.1455,143.9453,143.993,26004.0
2023-09-15 11:50:00,151.02,151.06,150.74,150.85,34233.0,144.0025,144.0407,143.7355,143.8404,34233.0
2023-09-15 12:00:00,150.86,150.97,150.74,150.76,25438.0,143.8499,143.9548,143.7355,143.7546,25438.0
2023-09-15 12:10:00,150.76,150.8,150.57,150.67,50345.0,143.7546,143.7927,143.5734,143.6688,50345.0
2023-09-15 12:20:00,150.67,150.67,150.34,150.38,46022.0,143.6688,143.6688,143.3541,143.3922,46022.0
2023-09-15 12:30:00,150.37,150.47,150.29,150.45,70938.0,143.3827,143.4781,143.3064,143.459,70938.0
2023-09-15 12:40:00,150.47,150.63,150.44,150.55,61078.0,143.4781,143.6306,143.4495,143.5543,61078.0
2023-09-15 12:50:00,150.55,150.66,150.36,150.43,47897.0,143.5543,143.6592,143.3732,143.4399,47897.0
2023-09-15 13:00:00,150.42,150.43,149.96,150.0,120650.0,143.4304,143.4399,142.9918,143.0299,120650.0
2023-09-15 13:10:00,150.0,150.06,149.89,149.92,126129.0,143.0299,143.0871,142.925,142.9536,126129.0
2023-09-15 13:20:00,149.91,149.95,149.71,149.75,115462.0,142.9441,142.9822,142.7534,142.7915,115462.0
2023-09-15 13:30:00,149.74,150.16,149.63,150.15,139074.0,142.782,143.1825,142.6771,143.1729,139074.0
2023-09-15 13:40:00,150.15,150.42,150.15,150.39,59123.0,143.1729,143.4304,143.1729,143.4018,59123.0
2023-09-15 13:50:00,150.39,150.42,150.23,150.27,39970.0,143.4018,143.4304,143.2492,143.2874,39970.0
2023-09-15 14:00:00,150.27,150.27,149.83,149.85,52657.0,143.2874,143.2874,142.8678,142.8869,52657.0
2023-09-15 14:10:00,149.84,149.88,149.67,149.71,85770.0,142.8773,142.9155,142.7152,142.7534,85770.0
2023-09-15 14:20:00,149.71,149.98,149.7,149.96,70897.0,142.7534,143.0108,142.7438,142.9918,70897.0
2023-09-15 14:30:00,149.95,150.14,149.9,150.08,56990.0,142.9822,143.1634,142.9346,143.1062,56990.0
2023-09-15 14:40:00,150.07,150.13,150.03,150.09,42725.0,143.0967,143.1539,143.0585,143.1157,42725.0
2023-09-15 14:50:00,150.08,150.15,149.97,150.09,34871.0,143.1062,143.1729,143.0013,143.1157,34871.0
2023-09-15 15:00:00,150.08,150.13,149.81,149.83,70266.0,143.1062,143.1539,142.8487,142.8678,70266.0
2023-09-15 15:10:00,149.83,150.09,149.79,150.06,72257.0,142.8678,143.1157,142.8297,143.0871,72257.0
2023-09-15 15:20:00,150.06,150.06,149.82,149.88,77641.0,143.0871,143.0871,142.8583,142.9155,77641.0
2023-09-15 15:30:00,149.88,150.14,149.84,149.87,110368.0,142.9155,143.1634,142.8773,142.9059,110368.0
2023-09-15 15:40:00,149.87,149.93,149.67,149.79,194191.0,142.9059,142.9632,142.7152,142.8297,194191.0
2023-09-15 15:50:00,149.8,150.17,149.8,150.13,587419.0,142.8392,143.192,142.8392,143.1539,587419.0
2023-09-18 09:30:00,150.83,151.11,150.26,150.76,274085.0,144.5647,144.833,144.0184,144.4976,274085.0
2023-09-18 09:40:00,150.83,150.96,149.13,149.17,107077.0,144.5647,144.6893,142.9353,142.9736,107077.0
2023-09-18 09:50:00,149.18,149.72,149.03,149.55,61368.0,142.9832,143.5008,142.8394,143.3378,61368.0
2023-09-18 10:00:00,149.53,150.23,149.53,150.21,62532.0,143.3187,143.9896,143.3187,143.9704,62532.0
2023-09-18 10:10:00,150.14,150.27,150.02,150.13,118534.0,143.9033,144.0279,143.7883,143.8938,118534.0
2023-09-18 10:20:00,150.14,150.14,149.92,150.04,63048.0,143.9033,143.9033,143.6925,143.8075,63048.0
2023-09-18 10:30:00,150.03,150.87,150.03,150.57,146224.0,143.7979,144.603,143.7979,144.3155,146224.0
2023-09-18 10:40:00,150.58,150.63,150.31,150.44,69049.0,144.3251,144.373,144.0663,144.1909,69049.0
2023-09-18 10:50:00,150.42,150.58,150.34,150.41,27133.0,144.1717,144.3251,144.095,144.1621,27133.0
2023-09-18 11:00:00,150.36,150.41,150.24,150.27,52989.0,144.1142,144.1621,143.9992,144.0279,52989.0
2023-09-18 11:10:00,150.27,150.29,149.97,150.02,62505.0,144.0279,144.0471,143.7404,143.7883,62505.0
2023-09-18 11:20:00,150.01,150.14,149.94,150.01,36550.0,143.7787,143.9033,143.7116,143.7787,36550.0
2023-09-18 11:30:00,150.0,150.26,150.0,150.21,51030.0,143.7692,144.0184,143.7692,143.9704,51030.0
2023-09-18 11:40:00,150.22,150.46,150.14,150.4,27426.0,143.98,144.21,143.9033,144.1525,27426.0
2023-09-18 11:50:00,150.43,150.43,150.23,150.32,15564.0,144.1813,144.1813,143.9896,144.0759,15564.0
2023-09-18 12:00:00,150.33,150.35,150.14,150.14,20254.0,144.0854,144.1046,143.9033,143.9033,20254.0
2023-09-18 12:10:00,150.14,150.14,149.93,149.94,35949.0,143.9033,143.9033,143.7021,143.7116,35949.0
2023-09-18 12:20:00,149.92,149.95,149.82,149.87,25195.0,143.6925,143.7212,143.5966,143.6446,25195.0
2023-09-18 12:30:00,149.87,150.01,149.8,149.8,28062.0,143.6446,143.7787,143.5775,143.5775,28062.0
2023-09-18 12:40:00,149.8,149.86,149.67,149.72,32483.0,143.5775,143.635,143.4529,143.5008,32483.0
2023-09-18 12:50:00,149.74,149.74,149.32,149.32,64354.0,143.52,143.52,143.1174,143.1174,64354.0
2023-09-18 13:00:00,149.32,149.32,148.8,148.8,58199.0,143.1174,143.1174,142.619,142.619,58199.0
2023-09-18 13:10:00,148.78,148.94,148.63,148.75,47907.0,142.5998,142.7532,142.4561,142.5711,47907.0
2023-09-18 13:20:00,148.76,148.95,148.75,148.76,54882.0,142.5807,142.7628,142.5711,142.5807,54882.0
2023-09-18 13:30:00,148.79,149.02,148.79,148.94,25588.0,142.6094,142.8299,142.6094,142.7532,25588.0
2023-09-18 13:40:00,148.95,149.15,148.92,149.11,30247.0,142.7628,142.9545,142.734,142.9161,30247.0
2023-09-18 13:50:00,149.11,149.11,149.01,149.06,19844.0,142.9161,142.9161,142.8203,142.8682,19844.0
2023-09-18 14:00:00,149.08,149.11,148.97,148.98,38538.0,142.8874,142.9161,142.7819,142.7915,38538.0
2023-09-18 14:10:00,148.96,149.12,148.91,149.04,32300.0,142.7724,142.9257,142.7244,142.849,32300.0
2023-09-18 14:20:00,149.06,149.39,149.06,149.34,55747.0,142.8682,143.1845,142.8682,143.1366,55747.0
2023-09-18 14:30:00,149.34,149.46,149.31,149.44,62615.0,143.1366,143.2516,143.1078,143.2324,62615.0
2023-09-18 14:40:00,149.43,149.48,149.33,149.33,44823.0,143.2228,143.2708,143.127,143.127,44823.0
2023-09-18 14:50:00,149.33,149.41,149.25,149.35,43272.0,143.127,143.2037,143.0503,143.1462,43272.0
2023-09-18 15:00:00,149.34,149.59,149.31,149.58,54910.0,143.1366,143.3762,143.1078,143.3666,54910.0
2023-09-18 15:10:00,149.59,149.61,149.39,149.41,56812.0,143.3762,143.3954,143.1845,143.2037,56812.0
2023-09-18 15:20:00,149.39,149.44,149.27,149.31,62318.0,143.1845,143.2324,143.0695,143.1078,62318.0
2023-09-18 15:30:00,149.31,149.5,149.27,149.42,67159.0,143.1078,143.2899,143.0695,143.2132,67159.0
2023-09-18 15:40:00,149.42,149.59,149.33,149.38,80835.0,143.2132,143.3762,143.127,143.1749,80835.0
2023-09-18 15:50:00,149.38,149.51,149.32,149.43,306714.0,143.1749,143.2995,143.1174,143.2228,306714.0
2023-09-19 09:30:00,150.92,151.23,150.34,150.61,243419.0,144.6509,144.9481,144.095,144.3538,243419.0
2023-09-19 09:40:00,150.62,150.7,149.55,149.92,163818.0,144.3634,144.4401,143.3378,143.6925,163818.0
2023-09-19 09:50:00,149.89,149.99,149.14,149.41,113853.0,143.6637,143.7596,142.9449,143.2037,113853.0
2023-09-19 10:00:00,149.42,149.62,149.25,149.45,75773.0,143.2132,143.4049,143.0503,143.242,75773.0
2023-09-19 10:10:00,149.47,149.53,149.02,149.1,60520.0,143.2612,143.3187,142.8299,142.9065,60520.0
2023-09-19 10:20:00,149.15,149.18,148.89,149.18,39004.0,142.9545,142.9832,142.7053,142.9832,39004.0
2023-09-19 10:30:00,149.24,149.5,149.14,149.15,56180.0,143.0407,143.2899,142.9449,142.9545,56180.0
2023-09-19 10:40:00,149.13,149.45,149.13,149.35,54835.0,142.9353,143.242,142.9353,143.1462,54835.0
2023-09-19 10:50:00,149.35,149.35,148.96,149.02,36481.0,143.1462,143.1462,142.7724,142.8299,36481.0
2023-09-19 11:00:00,149.03,149.03,148.55,148.62,46297.0,142.8394,142.8394,142.3794,142.4465,46297.0
2023-09-19 11:10:00,148.59,148.85,148.55,148.84,49145.0,142.4177,142.6669,142.3794,142.6573,49145.0
2023-09-19 11:20:00,148.78,148.78,148.53,148.58,32770.0,142.5998,142.5998,142.3602,142.4081,32770.0
2023-09-19 11:30:00,148.58,148.75,148.48,148.52,40327.0,142.4081,142.5711,142.3123,142.3506,40327.0
2023-09-19 11:40:00,148.54,148.54,148.09,148.13,52397.0,142.3698,142.3698,141.9385,141.9768,52397.0
2023-09-19 11:50:00,148.11,148.44,148.08,148.37,38927.0,141.9577,142.274,141.9289,142.2069,38927.0
2023-09-19 12:00:00,148.38,148.38,148.15,148.21,81208.0,142.2164,142.2164,141.996,142.0535,81208.0
2023-09-19 12:10:00,148.19,148.28,148.05,148.14,52405.0,142.0343,142.1206,141.9002,141.9864,52405.0
2023-09-19 12:20:00,148.16,148.2,147.83,147.83,46678.0,142.0056,142.0439,141.6893,141.6893,46678.0
2023-09-19 12:30:00,147.82,147.82,147.52,147.54,67879.0,141.6797,141.6797,141.3922,141.4113,67879.0
2023-09-19 12:40:00,147.54,147.65,147.42,147.47,77482.0,141.4113,141.5168,141.2963,141.3442,77482.0
2023-09-19 12:50:00,147.45,147.47,147.24,147.44,69505.0,141.3251,141.3442,141.1238,141.3155,69505.0
2023-09-19 13:00:00,147.45,147.47,147.15,147.21,128746.0,141.3251,141.3442,141.0375,141.095,128746.0
2023-09-19 13:10:00,147.22,147.29,147.05,147.27,44115.0,141.1046,141.1717,140.9417,141.1526,44115.0
2023-09-19 13:20:00,147.28,147.4,147.25,147.37,92866.0,141.1621,141.2772,141.1334,141.2484,92866.0
2023-09-19 13:30:00,147.37,147.46,147.32,147.41,74751.0,141.2484,141.3347,141.2005,141.2867,74751.0
2023-09-19 13:40:00,147.41,147.43,147.23,147.39,51861.0,141.2867,141.3059,141.1142,141.2676,51861.0
2023-09-19 13:50:00,147.43,147.56,147.43,147.56,41468.0,141.3059,141.4305,141.3059,141.4305,41468.0
2023-09-19 14:00:00,147.57,147.65,147.45,147.56,37380.0,141.4401,141.5168,141.3251,141.4305,37380.0
2023-09-19 14:10:00,147.57,147.65,147.37,147.4,27860.0,141.4401,141.5168,141.2484,141.2772,27860.0
2023-09-19 14:20:00,147.41,147.43,147.32,147.4,28930.0,141.2867,141.3059,141.2005,141.2772,28930.0
2023-09-19 14:30:00,147.4,147.84,147.35,147.71,55690.0,141.2772,141.6989,141.2292,141.5743,55690.0
2023-09-19 14:40:00,147.72,147.82,147.62,147.62,48613.0,141.5839,141.6797,141.488,141.488,48613.0
2023-09-19 14:50:00,147.62,147.63,147.41,147.42,72951.0,141.488,141.4976,141.2867,141.2963,72951.0
2023-09-19 15:00:00,147.43,147.43,147.27,147.36,55307.0,141.3059,141.3059,141.1526,141.2388,55307.0
2023-09-19 15:10:00,147.35,147.49,147.3,147.45,44794.0,141.2292,141.3634,141.1813,141.3251,44794.0
2023-09-19 15:20:00,147.44,147.62,147.35,147.59,52227.0,141.3155,141.488,141.2292,141.4593,52227.0
2023-09-19 15:30:00,147.58,147.72,147.54,147.65,73915.0,141.4497,141.5839,141.4113,141.5168,73915.0
2023-09-19 15:40:00,147.65,148.01,147.62,147.97,113425.0,141.5168,141.8618,141.488,141.8235,113425.0
2023-09-19 15:50:00,147.96,148.07,147.71,147.71,292490.0,141.8139,141.9193,141.5743,141.5743,292490.0
2023-09-20 09:30:00,146.96,148.08,146.69,148.06,205201.0,140.8554,141.9289,140.5966,141.9097,205201.0
2023-09-20 09:40:00,148.05,148.3,147.89,148.25,116518.0,141.9002,142.1398,141.7468,142.0918,116518.0
2023-09-20 09:50:00,148.24,148.42,148.06,148.26,48477.0,142.0823,142.2548,141.9097,142.1014,48477.0
2023-09-20 10:00:00,148.27,148.7,148.26,148.6,52897.0,142.111,142.5232,142.1014,142.4273,52897.0
2023-09-20 10:10:00,148.58,148.61,148.16,148.36,59256.0,142.4081,142.4369,142.0056,142.1973,59256.0
2023-09-20 10:20:00,148.38,148.46,148.12,148.12,38638.0,142.2164,142.2931,141.9672,141.9672,38638.0
2023-09-20 10:30:00,148.15,148.3,147.27,147.31,53907.0,141.996,142.1398,141.1526,141.1909,53907.0
2023-09-20 10:40:00,147.32,147.54,147.27,147.33,58875.0,141.2005,141.4113,141.1526,141.2101,58875.0
2023-09-20 10:50:00,147.31,147.69,147.27,147.64,48408.0,141.1909,141.5551,141.1526,141.5072,48408.0
2023-09-20 11:00:00,147.65,148.05,147.64,148.05,56445.0,141.5168,141.9002,141.5072,141.9002,56445.0
2023-09-20 11:10:00,148.02,148.37,148.02,148.12,36659.0,141.8714,142.2069,141.8714,141.9672,36659.0
2023-09-20 11:20:00,148.11,148.23,147.72,147.72,69646.0,141.9577,142.0727,141.5839,141.5839,69646.0
2023-09-20 11:30:00,147.72,147.82,147.51,147.54,50866.0,141.5839,141.6797,141.3826,141.4113,50866.0
2023-09-20 11:40:00,147.5,147.63,147.22,147.26,59935.0,141.373,141.4976,141.1046,141.143,59935.0
2023-09-20 11:50:00,147.25,147.25,147.02,147.17,49707.0,141.1334,141.1334,140.9129,141.0567,49707.0
2023-09-20 12:00:00,147.18,147.2,147.04,147.19,29033.0,141.0663,141.0855,140.9321,141.0759,29033.0
2023-09-20 12:10:00,147.2,147.35,147.08,147.34,36871.0,141.0855,141.2292,140.9704,141.2196,36871.0
2023-09-20 12:20:00,147.34,147.38,147.26,147.37,38641.0,141.2196,141.258,141.143,141.2484,38641.0
2023-09-20 12:30:00,147.37,147.49,147.33,147.41,23236.0,141.2484,141.3634,141.2101,141.2867,23236.0
2023-09-20 12:40:00,147.41,147.47,147.2,147.27,13757.0,141.2867,141.3442,141.0855,141.1526,13757.0
2023-09-20 12:50:00,147.27,147.38,147.17,147.31,17894.0,141.1526,141.258,141.0567,141.1909,17894.0
2023-09-20 13:00:00,147.3,147.34,147.24,147.3,17596.0,141.1813,141.2196,141.1238,141.1813,17596.0
2023-09-20 13:10:00,147.3,147.3,147.06,147.1,26252.0,141.1813,141.1813,140.9513,140.9896,26252.0
2023-09-20 13:20:00,147.12,147.17,147.03,147.05,35242.0,141.0088,141.0567,140.9225,140.9417,35242.0
2023-09-20 13:30:00,147.04,147.11,147.01,147.05,72787.0,140.9321,140.9992,140.9034,140.9417,72787.0
2023-09-20 13:40:00,147.03,147.15,147.0,147.14,18945.0,140.9225,141.0375,140.8938,141.028,18945.0
2023-09-20 13:50:00,147.16,147.31,146.97,147.26,41235.0,141.0471,141.1909,140.865,141.143,41235.0
2023-09-20 14:00:00,147.22,147.35,146.73,147.17,102640.0,141.1046,141.2292,140.635,141.0567,102640.0
2023-09-20 14:10:00,147.14,147.47,147.06,147.17,64904.0,141.028,141.3442,140.9513,141.0567,64904.0
2023-09-20 14:20:00,147.16,147.47,147.12,147.34,52398.0,141.0471,141.3442,141.0088,141.2196,52398.0
2023-09-20 14:30:00,147.35,147.73,147.32,147.5,79091.0,141.2292,141.5934,141.2005,141.373,79091.0
2023-09-20 14:40:00,147.52,147.53,146.99,146.99,52836.0,141.3922,141.4018,140.8842,140.8842,52836.0
2023-09-20 14:50:00,146.98,147.09,146.7,146.88,93405.0,140.8746,140.98,140.6062,140.7788,93405.0
2023-09-20 15:00:00,146.88,147.11,146.85,147.01,93666.0,140.7788,140.9992,140.75,140.9034,93666.0
2023-09-20 15:10:00,147.03,147.09,146.39,146.42,82884.0,140.9225,140.98,140.3091,140.3379,82884.0
2023-09-20 15:20:00,146.4,146.57,146.23,146.45,174305.0,140.3187,140.4816,140.1558,140.3666,174305.0
2023-09-20 15:30:00,146.49,146.51,145.79,145.79,207511.0,140.405,140.4241,139.734,139.734,207511.0
2023-09-20 15:40:00,145.79,145.91,145.6,145.8,170408.0,139.734,139.849,139.5519,139.7436,170408.0
2023-09-20 15:50:00,145.76,145.83,145.39,145.46,337984.0,139.7053,139.7724,139.3506,139.4177,337984.0
2023-09-21 09:30:00,146.41,147.12,146.04,146.53,265147.0,140.3283,141.0088,139.9736,140.4433,265147.0
2023-09-21 09:40:00,146.55,146.74,146.18,146.39,166446.0,140.4625,140.6446,140.1078,140.3091,166446.0
2023-09-21 09:50:00,146.4,146.43,145.31,145.46,129161.0,140.3187,140.3474,139.274,139.4177,129161.0
2023-09-21 10:00:00,145.54,145.66,144.61,145.08,393552.0,139.4944,139.6094,138.603,139.0535,393552.0
2023-09-21 10:10:00,145.1,145.78,144.94,145.73,95576.0,139.0727,139.7244,138.9193,139.6765,95576.0
2023-09-21 10:20:00,145.71,145.98,145.42,145.45,62193.0,139.6574,139.9161,139.3794,139.4082,62193.0
2023-09-21 10:30:00,145.45,145.52,144.54,144.83,110204.0,139.4082,139.4752,138.536,138.8139,110204.0
2023-09-21 10:40:00,144.81,144.88,144.32,144.38,89956.0,138.7947,138.8618,138.3251,138.3826,89956.0
2023-09-21 10:50:00,144.39,145.13,143.93,144.05,240229.0,138.3922,139.1014,137.9513,138.0663,240229.0
2023-09-21 11:00:00,144.04,144.45,143.84,144.19,112574.0,138.0567,138.4497,137.865,138.2005,112574.0
2023-09-21 11:10:00,144.2,144.34,143.87,144.26,71424.0,138.2101,138.3443,137.8938,138.2676,71424.0
2023-09-21 11:20:00,144.26,144.51,144.24,144.33,66964.0,138.2676,138.5072,138.2484,138.3347,66964.0
2023-09-21 11:30:00,144.32,144.63,144.22,144.28,67408.0,138.3251,138.6222,138.2292,138.2868,67408.0
2023-09-21 11:40:00,144.31,144.55,144.03,144.52,43632.0,138.3155,138.5455,138.0471,138.5168,43632.0
2023-09-21 11:50:00,144.53,144.53,144.1,144.18,64678.0,138.5264,138.5264,138.1142,138.1909,64678.0
2023-09-21 12:00:00,144.18,144.36,144.08,144.34,68848.0,138.1909,138.3634,138.0951,138.3443,68848.0
2023-09-21 12:10:00,144.33,144.64,144.23,144.58,56350.0,138.3347,138.6318,138.2388,138.5743,56350.0
2023-09-21 12:20:00,144.56,144.81,144.55,144.75,59853.0,138.5551,138.7947,138.5455,138.7372,59853.0
2023-09-21 12:30:00,144.8,144.86,144.66,144.7,60716.0,138.7852,138.8427,138.651,138.6893,60716.0
2023-09-21 12:40:00,144.67,144.79,144.57,144.77,55607.0,138.6606,138.7756,138.5647,138.7564,55607.0
2023-09-21 12:50:00,144.76,144.78,144.66,144.73,38991.0,138.7468,138.766,138.651,138.7181,38991.0
2023-09-21 13:00:00,144.74,144.86,144.68,144.68,70418.0,138.7276,138.8427,138.6701,138.6701,70418.0
2023-09-21 13:10:00,144.67,145.4,144.67,145.34,84800.0,138.6606,139.3602,138.6606,139.3027,84800.0
2023-09-21 13:20:00,145.33,145.54,145.27,145.35,81464.0,139.2931,139.4944,139.2356,139.3123,81464.0
2023-09-21 13:30:00,145.34,145.44,145.29,145.36,65763.0,139.3027,139.3986,139.2548,139.3219,65763.0
2023-09-21 13:40:00,145.36,145.43,145.21,145.32,98192.0,139.3219,139.389,139.1781,139.2836,98192.0
2023-09-21 13:50:00,145.33,145.4,145.24,145.27,59140.0,139.2931,139.3602,139.2069,139.2356,59140.0
2023-09-21 14:00:00,145.28,145.35,145.1,145.1,28867.0,139.2452,139.3123,139.0727,139.0727,28867.0
2023-09-21 14:10:00,145.11,145.14,144.82,144.83,71668.0,139.0823,139.111,138.8043,138.8139,71668.0
2023-09-21 14:20:00,144.84,144.89,144.57,144.57,41466.0,138.8235,138.8714,138.5647,138.5647,41466.0
2023-09-21 14:30:00,144.57,144.66,144.44,144.57,72540.0,138.5647,138.651,138.4401,138.5647,72540.0
2023-09-21 14:40:00,144.56,144.63,144.46,144.53,64619.0,138.5551,138.6222,138.4593,138.5264,64619.0
2023-09-21 14:50:00,144.52,144.6,144.38,144.4,27942.0,138.5168,138.5935,138.3826,138.4018,27942.0
2023-09-21 15:00:00,144.39,144.42,144.18,144.28,94727.0,138.3922,138.4209,138.1909,138.2868,94727.0
2023-09-21 15:10:00,144.28,144.31,143.87,143.87,136568.0,138.2868,138.3155,137.8938,137.8938,136568.0
2023-09-21 15:20:00,143.86,143.97,143.58,143.65,122181.0,137.8842,137.9896,137.6158,137.6829,122181.0
2023-09-21 15:30:00,143.64,143.97,143.51,143.83,239277.0,137.6733,137.9896,137.5487,137.8554,239277.0
2023-09-21 15:40:00,143.83,143.97,143.63,143.87,139241.0,137.8554,137.9896,137.6638,137.8938,139241.0
2023-09-21 15:50:00,143.85,143.87,143.64,143.79,322175.0,137.8746,137.8938,137.6733,137.8171,322175.0
2023-09-22 09:30:00,145.21,146.02,144.85,145.89,226788.0,139.1781,139.9545,138.8331,139.8299,226788.0
2023-09-22 09:40:00,145.83,145.93,144.95,145.22,49327.0,139.7724,139.8682,138.9289,139.1877,49327.0
2023-09-22 09:50:00,145.2,145.38,144.88,145.36,42154.0,139.1685,139.3411,138.8618,139.3219,42154.0
2023-09-22 10:00:00,145.39,146.14,145.36,145.9,178051.0,139.3506,140.0695,139.3219,139.8395,178051.0
2023-09-22 10:10:00,145.88,146.0,145.22,145.36,124286.0,139.8203,139.9353,139.1877,139.3219,124286.0
2023-09-22 10:20:00,145.38,145.55,145.13,145.33,82987.0,139.3411,139.504,139.1014,139.2931,82987.0
2023-09-22 10:30:00,145.34,145.42,145.19,145.21,68440.0,139.3027,139.3794,139.159,139.1781,68440.0
2023-09-22 10:40:00,145.18,145.26,145.0,145.07,92227.0,139.1494,139.226,138.9768,139.0439,92227.0
2023-09-22 10:50:00,145.05,145.05,144.57,144.57,66258.0,139.0248,139.0248,138.5647,138.5647,66258.0
2023-09-22 11:00:00,144.56,144.56,143.71,143.81,123800.0,138.5551,138.5551,137.7404,137.8363,123800.0
2023-09-22 11:10:00,143.83,144.34,143.78,144.29,77235.0,137.8554,138.3443,137.8075,138.2963,77235.0
2023-09-22 11:20:00,144.29,144.39,144.1,144.2,100721.0,138.2963,138.3922,138.1142,138.2101,100721.0
2023-09-22 11:30:00,144.19,144.25,143.97,144.25,142642.0,138.2005,138.258,137.9896,138.258,142642.0
2023-09-22 11:40:00,144.27,144.28,144.0,144.08,37492.0,138.2772,138.2868,138.0184,138.0951,37492.0
2023-09-22 11:50:00,144.08,144.12,143.72,143.73,46216.0,138.0951,138.1334,137.75,137.7596,46216.0
2023-09-22 12:00:00,143.72,143.72,143.21,143.21,74157.0,137.75,137.75,137.2612,137.2612,74157.0
2023-09-22 12:10:00,143.19,143.71,143.18,143.71,50387.0,137.242,137.7404,137.2325,137.7404,50387.0
2023-09-22 12:20:00,143.72,143.82,143.51,143.58,83698.0,137.75,137.8459,137.5487,137.6158,83698.0
2023-09-22 12:30:00,143.59,143.78,143.55,143.78,82716.0,137.6254,137.8075,137.5871,137.8075,82716.0
2023-09-22 12:40:00,143.78,143.82,143.64,143.69,76699.0,137.8075,137.8459,137.6733,137.7213,76699.0
2023-09-22 12:50:00,143.7,143.82,143.66,143.76,49023.0,137.7308,137.8459,137.6925,137.7884,49023.0
2023-09-22 13:00:00,143.75,143.99,143.72,143.81,61672.0,137.7788,138.0088,137.75,137.8363,61672.0
2023-09-22 13:10:00,143.81,144.04,143.78,143.91,65621.0,137.8363,138.0567,137.8075,137.9321,65621.0
2023-09-22 13:20:00,143.89,143.93,143.54,143.55,89030.0,137.913,137.9513,137.5775,137.5871,89030.0
2023-09-22 13:30:00,143.54,143.7,143.39,143.5,70993.0,137.5775,137.7308,137.4337,137.5392,70993.0
2023-09-22 13:40:00,143.49,143.49,143.31,143.42,41685.0,137.5296,137.5296,137.357,137.4625,41685.0
2023-09-22 13:50:00,143.43,143.52,143.37,143.42,36737.0,137.4721,137.5583,137.4146,137.4625,36737.0
2023-09-22 14:00:00,143.41,143.61,143.36,143.55,29489.0,137.4529,137.6446,137.405,137.5871,29489.0
2023-09-22 14:10:00,143.56,143.59,143.3,143.32,44443.0,137.5967,137.6254,137.3475,137.3666,44443.0
2023-09-22 14:20:00,143.31,143.67,143.31,143.49,92645.0,137.357,137.7021,137.357,137.5296,92645.0
2023-09-22 14:30:00,143.5,143.64,143.4,143.53,21429.0,137.5392,137.6733,137.4433,137.5679,21429.0
2023-09-22 14:40:00,143.51,143.65,143.5,143.65,64516.0,137.5487,137.6829,137.5392,137.6829,64516.0
2023-09-22 14:50:00,143.62,143.79,143.6,143.78,58253.0,137.6542,137.8171,137.635,137.8075,58253.0
2023-09-22 15:00:00,143.79,144.27,143.76,144.24,102902.0,137.8171,138.2772,137.7884,138.2484,102902.0
2023-09-22 15:10:00,144.24,144.28,144.16,144.19,134000.0,138.2484,138.2868,138.1717,138.2005,134000.0
2023-09-22 15:20:00,144.2,144.37,144.11,144.27,83029.0,138.2101,138.373,138.1238,138.2772,83029.0
2023-09-22 15:30:00,144.28,144.29,143.8,143.8,63879.0,138.2868,138.2963,137.8267,137.8267,63879.0
2023-09-22 15:40:00,143.79,143.8,143.4,143.54,105100.0,137.8171,137.8267,137.4433,137.5775,105100.0
2023-09-22 15:50:00,143.52,143.58,143.37,143.43,333792.0,137.5583,137.6158,137.4146,137.4721,333792.0
2023-09-25 09:30:00,143.39,144.09,143.12,143.5,122472.0,137.4337,138.1046,137.1749,137.5392,122472.0
2023-09-25 09:40:00,143.53,144.21,143.49,143.94,103879.0,137.5679,138.2197,137.5296,137.9609,103879.0
2023-09-25 09:50:00,143.92,145.09,143.8,144.96,88857.0,137.9417,139.0631,137.8267,138.9385,88857.0
2023-09-25 10:00:00,145.04,145.16,144.29,144.41,77422.0,139.0152,139.1302,138.2963,138.4114,77422.0
2023-09-25 10:10:00,144.42,144.99,144.3,144.78,59442.0,138.4209,138.9673,138.3059,138.766,59442.0
2023-09-25 10:20:00,144.79,144.97,144.37,144.6,93695.0,138.7756,138.9481,138.373,138.5935,93695.0
2023-09-25 10:30:00,144.59,145.3,144.52,145.29,104870.0,138.5839,139.2644,138.5168,139.2548,104870.0
2023-09-25 10:40:00,145.22,145.27,144.72,144.93,45605.0,139.1877,139.2356,138.7085,138.9098,45605.0
2023-09-25 10:50:00,144.92,144.92,144.64,144.79,32852.0,138.9002,138.9002,138.6318,138.7756,32852.0
2023-09-25 11:00:00,144.81,145.59,144.59,145.57,79065.0,138.7947,139.5423,138.5839,139.5232,79065.0
2023-09-25 11:10:00,145.57,145.76,145.42,145.75,130924.0,139.5232,139.7053,139.3794,139.6957,130924.0
2023-09-25 11:20:00,145.71,145.75,145.53,145.58,65556.0,139.6574,139.6957,139.4848,139.5328,65556.0
2023-09-25 11:30:00,145.6,145.64,145.22,145.25,35085.0,139.5519,139.5903,139.1877,139.2165,35085.0
2023-09-25 11:40:00,145.24,145.65,145.22,145.65,45175.0,139.2069,139.5998,139.1877,139.5998,45175.0
2023-09-25 11:50:00,145.63,145.88,145.58,145.72,35397.0,139.5807,139.8203,139.5328,139.6669,35397.0
2023-09-25 12:00:00,145.71,145.76,145.57,145.65,43526.0,139.6574,139.7053,139.5232,139.5998,43526.0
2023-09-25 12:10:00,145.67,145.78,145.61,145.77,45393.0,139.619,139.7244,139.5615,139.7149,45393.0
2023-09-25 12:20:00,145.76,145.95,145.72,145.92,46506.0,139.7053,139.8874,139.6669,139.8586,46506.0
2023-09-25 12:30:00,145.92,145.98,145.81,145.84,35389.0,139.8586,139.9161,139.7532,139.782,35389.0
2023-09-25 12:40:00,145.83,145.96,145.79,145.84,47891.0,139.7724,139.897,139.734,139.782,47891.0
2023-09-25 12:50:00,145.87,145.88,145.47,145.64,60242.0,139.8107,139.8203,139.4273,139.5903,60242.0
2023-09-25 13:00:00,145.61,145.86,144.48,145.82,113653.0,139.5615,139.8011,138.4784,139.7628,113653.0
2023-09-25 13:10:00,145.84,146.02,145.82,145.93,29387.0,139.782,139.9545,139.7628,139.8682,29387.0
2023-09-25 13:20:00,145.91,145.93,145.52,145.7,48150.0,139.849,139.8682,139.4752,139.6478,48150.0
2023-09-25 13:30:00,145.71,145.96,145.62,145.92,33203.0,139.6574,139.897,139.5711,139.8586,33203.0
2023-09-25 13:40:00,145.88,145.94,145.79,145.81,59607.0,139.8203,139.8778,139.734,139.7532,59607.0
2023-09-25 13:50:00,145.78,145.94,145.78,145.89,30054.0,139.7244,139.8778,139.7244,139.8299,30054.0
2023-09-25 14:00:00,145.89,145.97,145.57,145.57,28099.0,139.8299,139.9066,139.5232,139.5232,28099.0
2023-09-25 14:10:00,145.55,145.64,145.53,145.62,32729.0,139.504,139.5903,139.4848,139.5711,32729.0
2023-09-25 14:20:00,145.62,145.67,145.5,145.55,34189.0,139.5711,139.619,139.4561,139.504,34189.0
2023-09-25 14:30:00,145.54,145.82,145.49,145.65,37598.0,139.4944,139.7628,139.4465,139.5998,37598.0
2023-09-25 14:40:00,145.65,145.74,145.57,145.67,37508.0,139.5998,139.6861,139.5232,139.619,37508.0
2023-09-25 14:50:00,145.66,145.74,145.58,145.63,26876.0,139.6094,139.6861,139.5328,139.5807,26876.0
2023-09-25 15:00:00,145.64,145.75,145.41,145.49,46512.0,139.5903,139.6957,139.3698,139.4465,46512.0
2023-09-25 15:10:00,145.5,146.13,145.49,146.13,53523.0,139.4561,140.0599,139.4465,140.0599,53523.0
2023-09-25 15:20:00,146.12,146.19,145.8,145.92,68709.0,140.0503,140.1174,139.7436,139.8586,68709.0
2023-09-25 15:30:00,145.92,145.95,145.79,145.95,79188.0,139.8586,139.8874,139.734,139.8874,79188.0
2023-09-25 15:40:00,145.94,146.03,145.87,145.95,99137.0,139.8778,139.9641,139.8107,139.8874,99137.0
2023-09-25 15:50:00,145.96,146.1,145.62,146.08,282531.0,139.897,140.0312,139.5711,140.012,282531.0
2023-09-26 09:30:00,144.51,145.45,144.31,145.4,152300.0,138.5072,139.4082,138.3155,139.3602,152300.0
2023-09-26 09:40:00,145.44,146.16,145.37,146.01,83649.0,139.3986,140.0887,139.3315,139.9449,83649.0
2023-09-26 09:50:00,145.92,146.12,145.54,146.05,63565.0,139.8586,140.0503,139.4944,139.9832,63565.0
2023-09-26 10:00:00,146.09,146.33,145.72,145.78,50837.0,140.0216,140.2516,139.6669,139.7244,50837.0
2023-09-26 10:10:00,145.77,145.83,144.93,145.05,71387.0,139.7149,139.7724,138.9098,139.0248,71387.0
2023-09-26 10:20:00,145.1,145.72,145.04,145.7,50200.0,139.0727,139.6669,139.0152,139.6478,50200.0
2023-09-26 10:30:00,145.69,145.87,145.47,145.87,97185.0,139.6382,139.8107,139.4273,139.8107,97185.0
2023-09-26 10:40:00,145.88,146.3,145.86,146.03,132666.0,139.8203,140.2228,139.8011,139.9641,132666.0
2023-09-26 10:50:00,146.03,146.1,145.9,146.0,51477.0,139.9641,140.0312,139.8395,139.9353,51477.0
2023-09-26 11:00:00,145.99,146.1,145.59,145.81,65612.0,139.9257,140.0312,139.5423,139.7532,65612.0
2023-09-26 11:10:00,145.83,146.1,145.78,145.98,43778.0,139.7724,140.0312,139.7244,139.9161,43778.0
2023-09-26 11:20:00,145.97,146.06,145.73,145.78,53281.0,139.9066,139.9928,139.6765,139.7244,53281.0
2023-09-26 11:30:00,145.79,145.95,145.7,145.89,48382.0,139.734,139.8874,139.6478,139.8299,48382.0
2023-09-26 11:40:00,145.91,145.94,145.73,145.82,39254.0,139.849,139.8778,139.6765,139.7628,39254.0
2023-09-26 11:50:00,145.84,146.32,145.83,146.25,73770.0,139.782,140.242,139.7724,140.1749,73770.0
2023-09-26 12:00:00,146.3,146.61,146.21,146.61,51980.0,140.2228,140.52,140.1366,140.52,51980.0
2023-09-26 12:10:00,146.61,146.63,146.44,146.44,40008.0,140.52,140.5391,140.357,140.357,40008.0
2023-09-26 12:20:00,146.43,146.5,146.31,146.41,38991.0,140.3474,140.4145,140.2324,140.3283,38991.0
2023-09-26 12:30:00,146.42,146.49,146.3,146.35,61929.0,140.3379,140.405,140.2228,140.2708,61929.0
2023-09-26 12:40:00,146.39,146.58,146.39,146.51,33164.0,140.3091,140.4912,140.3091,140.4241,33164.0
2023-09-26 12:50:00,146.5,146.67,146.4,146.43,31765.0,140.4145,140.5775,140.3187,140.3474,31765.0
2023-09-26 13:00:00,146.45,146.48,145.99,146.21,86218.0,140.3666,140.3954,139.9257,140.1366,86218.0
2023-09-26 13:10:00,146.16,146.32,145.99,146.02,56426.0,140.0887,140.242,139.9257,139.9545,56426.0
2023-09-26 13:20:00,146.0,146.08,145.76,145.78,49146.0,139.9353,140.012,139.7053,139.7244,49146.0
2023-09-26 13:30:00,145.76,145.87,145.55,145.58,37158.0,139.7053,139.8107,139.504,139.5328,37158.0
2023-09-26 13:40:00,145.58,145.59,145.43,145.49,56601.0,139.5328,139.5423,139.389,139.4465,56601.0
2023-09-26 13:50:00,145.49,145.77,145.48,145.75,51361.0,139.4465,139.7149,139.4369,139.6957,51361.0
2023-09-26 14:00:00,145.75,145.75,145.38,145.38,42676.0,139.6957,139.6957,139.3411,139.3411,42676.0
2023-09-26 14:10:00,145.39,145.43,145.05,145.07,50009.0,139.3506,139.389,139.0248,139.0439,50009.0
2023-09-26 14:20:00,145.09,145.25,145.04,145.08,55346.0,139.0631,139.2165,139.0152,139.0535,55346.0
2023-09-26 14:30:00,145.06,145.22,144.99,144.99,69809.0,139.0344,139.1877,138.9673,138.9673,69809.0
2023-09-26 14:40:00,144.99,145.02,144.82,144.98,104262.0,138.9673,138.996,138.8043,138.9577,104262.0
2023-09-26 14:50:00,144.98,145.08,144.91,145.07,43398.0,138.9577,139.0535,138.8906,139.0439,43398.0
2023-09-26 15:00:00,145.07,145.25,144.99,145.22,82657.0,139.0439,139.2165,138.9673,139.1877,82657.0
2023-09-26 15:10:00,145.23,145.31,145.01,145.02,44893.0,139.1973,139.274,138.9864,138.996,44893.0
2023-09-26 15:20:00,145.0,145.11,144.93,144.98,109785.0,138.9768,139.0823,138.9098,138.9577,109785.0
2023-09-26 15:30:00,144.98,145.52,144.96,145.46,88137.0,138.9577,139.4752,138.9385,139.4177,88137.0
2023-09-26 15:40:00,145.47,145.49,145.16,145.3,110403.0,139.4273,139.4465,139.1302,139.2644,110403.0
2023-09-26 15:50:00,145.28,145.51,145.1,145.41,218408.0,139.2452,139.4657,139.0727,139.3698,218408.0
2023-09-27 09:30:00,147.78,148.34,147.18,147.75,274344.0,141.6414,142.1781,141.0663,141.6126,274344.0
2023-09-27 09:40:00,147.7,148.1,147.12,148.03,73264.0,141.5647,141.9481,141.0088,141.881,73264.0
2023-09-27 09:50:00,147.97,148.73,147.94,148.67,83931.0,141.8235,142.5519,141.7947,142.4944,83931.0
2023-09-27 10:00:00,148.67,149.16,148.59,149.01,104481.0,142.4944,142.964,142.4177,142.8203,104481.0
2023-09-27 10:10:00,149.01,149.04,148.55,148.64,112623.0,142.8203,142.849,142.3794,142.4656,112623.0
2023-09-27 10:20:00,148.67,149.22,148.63,148.86,83116.0,142.4944,143.0216,142.4561,142.6765,83116.0
2023-09-27 10:30:00,148.83,149.3,148.56,149.29,122996.0,142.6478,143.0982,142.389,143.0886,122996.0
2023-09-27 10:40:00,149.28,149.76,149.18,149.76,161164.0,143.0791,143.5391,142.9832,143.5391,161164.0
2023-09-27 10:50:00,149.75,149.81,148.92,148.98,65921.0,143.5295,143.587,142.734,142.7915,65921.0
2023-09-27 11:00:00,148.99,149.79,148.93,149.76,47257.0,142.8011,143.5679,142.7436,143.5391,47257.0
2023-09-27 11:10:00,149.77,149.89,149.53,149.68,149008.0,143.5487,143.6637,143.3187,143.4624,149008.0
2023-09-27 11:20:00,149.67,149.84,149.55,149.77,69410.0,143.4529,143.6158,143.3378,143.5487,69410.0
2023-09-27 11:30:00,149.73,149.8,149.47,149.49,75964.0,143.5104,143.5775,143.2612,143.2803,75964.0
2023-09-27 11:40:00,149.48,149.63,149.38,149.57,57474.0,143.2708,143.4145,143.1749,143.357,57474.0
2023-09-27 11:50:00,149.57,149.89,149.57,149.87,47462.0,143.357,143.6637,143.357,143.6446,47462.0
2023-09-27 12:00:00,149.88,149.96,149.56,149.72,63751.0,143.6541,143.7308,143.3474,143.5008,63751.0
2023-09-27 12:10:00,149.73,149.98,149.56,149.61,80380.0,143.5104,143.75,143.3474,143.3954,80380.0
2023-09-27 12:20:00,149.6,149.61,149.26,149.4,50127.0,143.3858,143.3954,143.0599,143.1941,50127.0
2023-09-27 12:30:00,149.4,149.59,149.27,149.53,50698.0,143.1941,143.3762,143.0695,143.3187,50698.0
2023-09-27 12:40:00,149.54,149.98,149.5,149.93,94966.0,143.3283,143.75,143.2899,143.7021,94966.0
2023-09-27 12:50:00,149.94,149.95,149.73,149.81,56015.0,143.7116,143.7212,143.5104,143.587,56015.0
2023-09-27 13:00:00,149.81,150.09,149.81,149.93,58209.0,143.587,143.8554,143.587,143.7021,58209.0
2023-09-27 13:10:00,149.92,149.93,149.35,149.54,95440.0,143.6925,143.7021,143.1462,143.3283,95440.0
2023-09-27 13:20:00,149.53,149.53,148.93,149.01,77684.0,143.3187,143.3187,142.7436,142.8203,77684.0
2023-09-27 13:30:00,148.99,149.3,148.97,149.12,89604.0,142.8011,143.0982,142.7819,142.9257,89604.0
2023-09-27 13:40:00,149.11,149.48,149.0,149.47,91522.0,142.9161,143.2708,142.8107,143.2612,91522.0
2023-09-27 13:50:00,149.46,149.81,149.43,149.79,69752.0,143.2516,143.587,143.2228,143.5679,69752.0
2023-09-27 14:00:00,149.79,149.8,149.51,149.57,60953.0,143.5679,143.5775,143.2995,143.357,60953.0
2023-09-27 14:10:00,149.57,149.89,149.54,149.86,64510.0,143.357,143.6637,143.3283,143.635,64510.0
2023-09-27 14:20:00,149.86,150.2,149.8,150.19,130434.0,143.635,143.9608,143.5775,143.9513,130434.0
2023-09-27 14:30:00,150.2,150.79,150.2,150.78,178422.0,143.9608,144.5263,143.9608,144.5168,178422.0
2023-09-27 14:40:00,150.78,150.79,150.57,150.68,171745.0,144.5168,144.5263,144.3155,144.4209,171745.0
2023-09-27 14:50:00,150.69,150.71,150.54,150.65,100201.0,144.4305,144.4497,144.2867,144.3922,100201.0
2023-09-27 15:00:00,150.64,150.91,150.56,150.84,159279.0,144.3826,144.6414,144.3059,144.5743,159279.0
2023-09-27 15:10:00,150.84,150.92,150.27,150.31,181056.0,144.5743,144.6509,144.0279,144.0663,181056.0
2023-09-27 15:20:00,150.33,150.71,150.32,150.53,196339.0,144.0854,144.4497,144.0759,144.2771,196339.0
2023-09-27 15:30:00,150.52,150.54,150.13,150.2,197533.0,144.2676,144.2867,143.8938,143.9608,197533.0
2023-09-27 15:40:00,150.19,150.19,149.71,149.72,202269.0,143.9513,143.9513,143.4912,143.5008,202269.0
2023-09-27 15:50:00,149.73,149.97,149.61,149.84,482645.0,143.5104,143.7404,143.3954,143.6158,482645.0
2023-09-28 09:30:00,149.52,150.48,149.45,150.07,155159.0,143.3091,144.2292,143.242,143.8362,155159.0
2023-09-28 09:40:00,150.03,150.21,149.48,150.06,174768.0,143.7979,143.9704,143.2708,143.8267,174768.0
2023-09-28 09:50:00,150.12,150.56,150.11,150.51,85141.0,143.8842,144.3059,143.8746,144.258,85141.0
2023-09-28 10:00:00,150.48,150.81,150.4,150.57,82284.0,144.2292,144.5455,144.1525,144.3155,82284.0
2023-09-28 10:10:00,150.54,150.71,150.0,150.48,73005.0,144.2867,144.4497,143.7692,144.2292,73005.0
2023-09-28 10:20:00,150.49,150.83,150.45,150.81,37911.0,144.2388,144.5647,144.2005,144.5455,37911.0
2023-09-28 10:30:00,150.89,151.5,150.43,151.46,113582.0,144.6222,145.2068,144.1813,145.1685,113582.0
2023-09-28 10:40:00,151.49,151.49,150.95,150.95,69396.0,145.1973,145.1973,144.6797,144.6797,69396.0
2023-09-28 10:50:00,150.95,151.05,150.55,150.78,100179.0,144.6797,144.7755,144.2963,144.5168,100179.0
2023-09-28 11:00:00,150.78,151.38,150.67,151.24,109734.0,144.5168,145.0918,144.4113,144.9576,109734.0
2023-09-28 11:10:00,151.27,151.3,150.98,151.12,58986.0,144.9864,145.0152,144.7084,144.8426,58986.0
2023-09-28 11:20:00,151.1,151.52,151.07,151.49,64293.0,144.8235,145.226,144.7947,145.1973,64293.0
2023-09-28 11:30:00,151.47,151.53,151.18,151.29,70466.0,145.1781,145.2356,144.9001,145.0056,70466.0
2023-09-28 11:40:00,151.28,151.45,151.06,151.1,60789.0,144.996,145.1589,144.7851,144.8235,60789.0
2023-09-28 11:50:00,151.13,151.25,150.74,150.98,87087.0,144.8522,144.9672,144.4784,144.7084,87087.0
2023-09-28 12:00:00,150.96,150.99,150.52,150.81,84795.0,144.6893,144.718,144.2676,144.5455,84795.0
2023-09-28 12:10:00,150.81,150.99,150.7,150.99,80436.0,144.5455,144.718,144.4401,144.718,80436.0
2023-09-28 12:20:00,150.98,151.13,150.76,151.08,102833.0,144.7084,144.8522,144.4976,144.8043,102833.0
2023-09-28 12:30:00,151.08,151.12,150.68,150.81,126208.0,144.8043,144.8426,144.4209,144.5455,126208.0
2023-09-28 12:40:00,150.81,151.0,150.7,150.72,84912.0,144.5455,144.7276,144.4401,144.4592,84912.0
2023-09-28 12:50:00,150.72,150.84,150.46,150.67,154449.0,144.4592,144.5743,144.21,144.4113,154449.0
2023-09-28 13:00:00,150.68,150.84,150.49,150.81,152961.0,144.4209,144.5743,144.2388,144.5455,152961.0
2023-09-28 13:10:00,150.81,150.85,150.26,150.27,167322.0,144.5455,144.5838,144.0184,144.0279,167322.0
2023-09-28 13:20:00,150.27,150.43,149.82,149.84,154883.0,144.0279,144.1813,143.5966,143.6158,154883.0
2023-09-28 13:30:00,149.84,149.97,149.49,149.77,144014.0,143.6158,143.7404,143.2803,143.5487,144014.0
2023-09-28 13:40:00,149.76,149.93,149.62,149.75,80895.0,143.5391,143.7021,143.4049,143.5295,80895.0
2023-09-28 13:50:00,149.74,149.82,149.56,149.72,67691.0,143.52,143.5966,143.3474,143.5008,67691.0
2023-09-28 14:00:00,149.72,150.05,149.7,150.03,59977.0,143.5008,143.8171,143.4816,143.7979,59977.0
2023-09-28 14:10:00,150.05,150.19,149.93,150.09,66620.0,143.8171,143.9513,143.7021,143.8554,66620.0
2023-09-28 14:20:00,150.09,150.17,149.99,150.12,66734.0,143.8554,143.9321,143.7596,143.8842,66734.0
2023-09-28 14:30:00,150.12,150.3,149.84,150.13,122886.0,143.8842,144.0567,143.6158,143.8938,122886.0
2023-09-28 14:40:00,150.14,150.55,150.09,150.48,91041.0,143.9033,144.2963,143.8554,144.2292,91041.0
2023-09-28 14:50:00,150.49,150.61,150.39,150.61,93086.0,144.2388,144.3538,144.143,144.3538,93086.0
2023-09-28 15:00:00,150.62,150.81,150.6,150.81,84128.0,144.3634,144.5455,144.3442,144.5455,84128.0
2023-09-28 15:10:00,150.81,150.86,150.66,150.78,66576.0,144.5455,144.5934,144.4017,144.5168,66576.0
2023-09-28 15:20:00,150.78,150.84,150.65,150.76,83276.0,144.5168,144.5743,144.3922,144.4976,83276.0
2023-09-28 15:30:00,150.76,150.76,150.19,150.25,79725.0,144.4976,144.4976,143.9513,144.0088,79725.0
2023-09-28 15:40:00,150.24,150.53,150.21,150.31,156490.0,143.9992,144.2771,143.9704,144.0663,156490.0
2023-09-28 15:50:00,150.31,150.61,150.29,150.59,415686.0,144.0663,144.3538,144.0471,144.3346,415686.0
2023-09-29 09:30:00,150.73,151.01,149.67,150.03,295378.0,144.4688,144.7372,143.4529,143.7979,295378.0
2023-09-29 09:40:00,150.1,150.31,149.24,149.34,145930.0,143.865,144.0663,143.0407,143.1366,145930.0
2023-09-29 09:50:00,149.25,149.83,149.19,149.79,83292.0,143.0503,143.6062,142.9928,143.5679,83292.0
2023-09-29 10:00:00,149.78,149.87,148.87,148.95,76038.0,143.5583,143.6446,142.6861,142.7628,76038.0
2023-09-29 10:10:00,148.97,149.05,148.47,148.93,112614.0,142.7819,142.8586,142.3027,142.7436,112614.0
2023-09-29 10:20:00,148.95,149.06,148.37,148.63,63736.0,142.7628,142.8682,142.2069,142.4561,63736.0
2023-09-29 10:30:00,148.58,148.92,148.27,148.86,70259.0,142.4081,142.734,142.111,142.6765,70259.0
2023-09-29 10:40:00,148.9,148.96,148.54,148.55,73238.0,142.7148,142.7724,142.3698,142.3794,73238.0
2023-09-29 10:50:00,148.53,148.71,148.37,148.45,94990.0,142.3602,142.5327,142.2069,142.2835,94990.0
2023-09-29 11:00:00,148.47,148.57,147.84,148.43,94098.0,142.3027,142.3986,141.6989,142.2644,94098.0
2023-09-29 11:10:00,148.45,149.02,148.44,148.88,105442.0,142.2835,142.8299,142.274,142.6957,105442.0
2023-09-29 11:20:00,148.89,149.58,148.84,148.95,142849.0,142.7053,143.3666,142.6573,142.7628,142849.0
2023-09-29 11:30:00,148.92,149.35,148.56,148.86,90031.0,142.734,143.1462,142.389,142.6765,90031.0
2023-09-29 11:40:00,148.85,149.02,148.57,148.65,56623.0,142.6669,142.8299,142.3986,142.4752,56623.0
2023-09-29 11:50:00,148.62,148.69,148.17,148.55,55558.0,142.4465,142.5136,142.0152,142.3794,55558.0
2023-09-29 12:00:00,148.56,149.37,148.51,149.31,51386.0,142.389,143.1653,142.341,143.1078,51386.0
2023-09-29 12:10:00,149.34,149.46,148.92,149.26,59926.0,143.1366,143.2516,142.734,143.0599,59926.0
2023-09-29 12:20:00,149.28,149.48,149.15,149.18,35595.0,143.0791,143.2708,142.9545,142.9832,35595.0
2023-09-29 12:30:00,149.12,149.21,148.94,148.99,76381.0,142.9257,143.012,142.7532,142.8011,76381.0
2023-09-29 12:40:00,148.97,149.17,148.72,148.8,60433.0,142.7819,142.9736,142.5423,142.619,60433.0
2023-09-29 12:50:00,148.86,148.9,148.55,148.73,52643.0,142.6765,142.7148,142.3794,142.5519,52643.0
2023-09-29 13:00:00,148.71,148.72,148.02,148.03,73141.0,142.5327,142.5423,141.8714,141.881,73141.0
2023-09-29 13:10:00,147.99,148.21,147.96,148.01,75045.0,141.8426,142.0535,141.8139,141.8618,75045.0
2023-09-29 13:20:00,148.01,148.23,147.93,148.23,55644.0,141.8618,142.0727,141.7851,142.0727,55644.0
2023-09-29 13:30:00,148.21,148.29,147.91,148.03,64630.0,142.0535,142.1302,141.766,141.881,64630.0
2023-09-29 13:40:00,148.02,148.24,147.66,147.69,75478.0,141.8714,142.0823,141.5264,141.5551,75478.0
2023-09-29 13:50:00,147.68,147.87,147.5,147.6,88008.0,141.5455,141.7276,141.373,141.4688,88008.0
2023-09-29 14:00:00,147.59,147.9,147.5,147.72,64016.0,141.4593,141.7564,141.373,141.5839,64016.0
2023-09-29 14:10:00,147.71,147.9,147.65,147.79,56895.0,141.5743,141.7564,141.5168,141.651,56895.0
2023-09-29 14:20:00,147.76,147.98,147.61,147.65,67823.0,141.6222,141.8331,141.4784,141.5168,67823.0
2023-09-29 14:30:00,147.66,147.68,147.32,147.52,106301.0,141.5264,141.5455,141.2005,141.3922,106301.0
2023-09-29 14:40:00,147.52,147.85,147.48,147.73,62657.0,141.3922,141.7085,141.3538,141.5934,62657.0
2023-09-29 14:50:00,147.72,148.28,147.68,148.27,84145.0,141.5839,142.1206,141.5455,142.111,84145.0
2023-09-29 15:00:00,148.28,148.39,147.75,147.93,100353.0,142.1206,142.226,141.6126,141.7851,100353.0
2023-09-29 15:10:00,147.92,148.28,147.86,148.19,74656.0,141.7756,142.1206,141.718,142.0343,74656.0
2023-09-29 15:20:00,148.16,148.16,147.86,148.07,82009.0,142.0056,142.0056,141.718,141.9193,82009.0
2023-09-29 15:30:00,148.06,148.1,147.86,147.93,128998.0,141.9097,141.9481,141.718,141.7851,128998.0
2023-09-29 15:40:00,147.91,148.0,147.71,148.0,180848.0,141.766,141.8522,141.5743,141.8522,180848.0
2023-09-29 15:50:00,147.99,148.4,147.76,147.92,380140.0,141.8426,142.2356,141.6222,141.7756,380140.0
2023-10-02 09:30:00,148.21,148.28,146.34,146.42,251757.0,142.0535,142.1206,140.2612,140.3379,251757.0
2023-10-02 09:40:00,146.46,146.46,144.46,144.51,266919.0,140.3762,140.3762,138.4593,138.5072,266919.0
2023-10-02 09:50:00,144.53,144.93,143.77,144.93,312894.0,138.5264,138.9098,137.7979,138.9098,312894.0
2023-10-02 10:00:00,144.89,145.41,144.4,144.44,230106.0,138.8714,139.3698,138.4018,138.4401,230106.0
2023-10-02 10:10:00,144.4,144.57,143.77,143.81,140778.0,138.4018,138.5647,137.7979,137.8363,140778.0
2023-10-02 10:20:00,143.8,144.13,143.31,143.38,187829.0,137.8267,138.143,137.357,137.4241,187829.0
2023-10-02 10:30:00,143.38,143.99,143.24,143.73,153980.0,137.4241,138.0088,137.29,137.7596,153980.0
2023-10-02 10:40:00,143.76,143.87,143.22,143.27,137231.0,137.7884,137.8938,137.2708,137.3187,137231.0
2023-10-02 10:50:00,143.26,143.82,143.12,143.8,123254.0,137.3091,137.8459,137.1749,137.8267,123254.0
2023-10-02 11:00:00,143.82,144.58,143.81,143.97,72424.0,137.8459,138.5743,137.8363,137.9896,72424.0
2023-10-02 11:10:00,143.94,144.11,143.52,143.63,96475.0,137.9609,138.1238,137.5583,137.6638,96475.0
2023-10-02 11:20:00,143.61,144.1,143.57,143.63,121764.0,137.6446,138.1142,137.6062,137.6638,121764.0
2023-10-02 11:30:00,143.62,143.96,143.3,143.51,70923.0,137.6542,137.98,137.3475,137.5487,70923.0
2023-10-02 11:40:00,143.52,143.68,143.25,143.33,187052.0,137.5583,137.7117,137.2995,137.3762,187052.0
2023-10-02 11:50:00,143.34,143.35,142.93,143.04,93889.0,137.3858,137.3954,136.9928,137.0983,93889.0
2023-10-02 12:00:00,143.02,143.25,142.97,143.05,84124.0,137.0791,137.2995,137.0312,137.1079,84124.0
2023-10-02 12:10:00,143.06,143.47,143.03,143.06,97743.0,137.1174,137.5104,137.0887,137.1174,97743.0
2023-10-02 12:20:00,143.05,143.29,142.96,143.14,107867.0,137.1079,137.3379,137.0216,137.1941,107867.0
2023-10-02 12:30:00,143.13,143.32,143.01,143.08,42298.0,137.1845,137.3666,137.0695,137.1366,42298.0
2023-10-02 12:40:00,143.11,143.27,142.98,142.99,60254.0,137.1654,137.3187,137.0408,137.0503,60254.0
2023-10-02 12:50:00,143.0,143.32,142.98,143.22,62491.0,137.0599,137.3666,137.0408,137.2708,62491.0
2023-10-02 13:00:00,143.22,143.46,143.19,143.23,79896.0,137.2708,137.5008,137.242,137.2804,79896.0
2023-10-02 13:10:00,143.22,143.4,143.06,143.3,42142.0,137.2708,137.4433,137.1174,137.3475,42142.0
2023-10-02 13:20:00,143.28,143.41,143.03,143.07,31803.0,137.3283,137.4529,137.0887,137.127,31803.0
2023-10-02 13:30:00,143.08,143.19,142.81,142.84,30296.0,137.1366,137.242,136.8778,136.9066,30296.0
2023-10-02 13:40:00,142.8,143.11,142.8,143.07,39761.0,136.8682,137.1654,136.8682,137.127,39761.0
2023-10-02 13:50:00,143.08,143.26,142.78,142.8,25724.0,137.1366,137.3091,136.8491,136.8682,25724.0
2023-10-02 14:00:00,142.82,142.88,142.44,142.69,40859.0,136.8874,136.9449,136.5232,136.7628,40859.0
2023-10-02 14:10:00,142.69,143.11,142.68,142.72,70053.0,136.7628,137.1654,136.7532,136.7916,70053.0
2023-10-02 14:20:00,142.72,142.74,142.38,142.54,126411.0,136.7916,136.8107,136.4657,136.619,126411.0
2023-10-02 14:30:00,142.58,142.62,142.18,142.18,88693.0,136.6574,136.6957,136.274,136.274,88693.0
2023-10-02 14:40:00,142.18,142.27,142.08,142.19,117181.0,136.274,136.3603,136.1781,136.2836,117181.0
2023-10-02 14:50:00,142.2,142.31,142.08,142.11,135618.0,136.2932,136.3986,136.1781,136.2069,135618.0
2023-10-02 15:00:00,142.11,142.16,141.78,141.95,134002.0,136.2069,136.2548,135.8906,136.0535,134002.0
2023-10-02 15:10:00,141.94,142.23,141.86,142.12,114658.0,136.044,136.3219,135.9673,136.2165,114658.0
2023-10-02 15:20:00,142.11,142.47,142.07,142.33,120342.0,136.2069,136.5519,136.1686,136.4178,120342.0
2023-10-02 15:30:00,142.34,142.46,142.15,142.44,81453.0,136.4273,136.5424,136.2452,136.5232,81453.0
2023-10-02 15:40:00,142.46,142.68,142.24,142.36,148237.0,136.5424,136.7532,136.3315,136.4465,148237.0
2023-10-02 15:50:00,142.36,142.96,142.27,142.94,497228.0,136.4465,137.0216,136.3603,137.0024,497228.0
2023-10-03 09:30:00,141.9,142.56,141.73,141.96,153036.0,136.0056,136.6382,135.8427,136.0631,153036.0
2023-10-03 09:40:00,141.96,142.87,141.43,142.65,129679.0,136.0631,136.9353,135.5551,136.7245,129679.0
2023-10-03 09:50:00,142.64,142.77,142.09,142.25,62338.0,136.7149,136.8395,136.1877,136.3411,62338.0
2023-10-03 10:00:00,142.25,142.25,141.67,141.92,92878.0,136.3411,136.3411,135.7852,136.0248,92878.0
2023-10-03 10:10:00,141.93,142.3,141.41,141.46,134091.0,136.0344,136.389,135.536,135.5839,134091.0
2023-10-03 10:20:00,141.43,142.08,141.28,141.82,97030.0,135.5551,136.1781,135.4114,135.9289,97030.0
2023-10-03 10:30:00,141.78,141.91,141.31,141.46,102117.0,135.8906,136.0152,135.4401,135.5839,102117.0
2023-10-03 10:40:00,141.47,141.64,140.95,141.06,103141.0,135.5935,135.7564,135.0951,135.2005,103141.0
2023-10-03 10:50:00,141.09,141.12,140.82,140.98,68170.0,135.2293,135.258,134.9705,135.1238,68170.0
2023-10-03 11:00:00,140.95,141.07,140.62,140.94,62900.0,135.0951,135.2101,134.7788,135.0855,62900.0
2023-10-03 11:10:00,140.91,141.19,140.75,141.12,102864.0,135.0567,135.3251,134.9034,135.258,102864.0
2023-10-03 11:20:00,141.12,141.33,140.84,141.09,127872.0,135.258,135.4593,134.9897,135.2293,127872.0
2023-10-03 11:30:00,141.09,141.28,140.75,140.88,106240.0,135.2293,135.4114,134.9034,135.028,106240.0
2023-10-03 11:40:00,140.89,141.06,140.74,140.78,111966.0,135.0376,135.2005,134.8938,134.9321,111966.0
2023-10-03 11:50:00,140.78,141.01,140.68,140.95,84316.0,134.9321,135.1526,134.8363,135.0951,84316.0
2023-10-03 12:00:00,140.96,141.72,140.95,141.46,158707.0,135.1047,135.8331,135.0951,135.5839,158707.0
2023-10-03 12:10:00,141.44,141.8,141.39,141.74,73854.0,135.5647,135.9098,135.5168,135.8523,73854.0
2023-10-03 12:20:00,141.76,142.07,141.45,142.01,104859.0,135.8714,136.1686,135.5743,136.1111,104859.0
2023-10-03 12:30:00,142.02,142.27,141.79,141.87,86479.0,136.1206,136.3603,135.9002,135.9769,86479.0
2023-10-03 12:40:00,141.91,142.17,141.67,142.16,59665.0,136.0152,136.2644,135.7852,136.2548,59665.0
2023-10-03 12:50:00,142.12,142.16,141.75,141.8,68636.0,136.2165,136.2548,135.8619,135.9098,68636.0
2023-10-03 13:00:00,141.79,141.9,141.6,141.7,145651.0,135.9002,136.0056,135.7181,135.8139,145651.0
2023-10-03 13:10:00,141.7,141.81,141.6,141.64,50707.0,135.8139,135.9194,135.7181,135.7564,50707.0
2023-10-03 13:20:00,141.62,141.71,141.46,141.55,69073.0,135.7373,135.8235,135.5839,135.6702,69073.0
2023-10-03 13:30:00,141.56,141.63,141.36,141.42,76911.0,135.6797,135.7468,135.4881,135.5456,76911.0
2023-10-03 13:40:00,141.43,141.51,141.18,141.2,56568.0,135.5551,135.6318,135.3155,135.3347,56568.0
2023-10-03 13:50:00,141.22,141.24,140.8,140.87,69423.0,135.3539,135.373,134.9513,135.0184,69423.0
2023-10-03 14:00:00,140.88,140.98,140.55,140.67,64392.0,135.028,135.1238,134.7117,134.8267,64392.0
2023-10-03 14:10:00,140.68,141.06,140.68,141.06,89650.0,134.8363,135.2005,134.8363,135.2005,89650.0
2023-10-03 14:20:00,141.06,141.28,140.94,141.14,76258.0,135.2005,135.4114,135.0855,135.2772,76258.0
2023-10-03 14:30:00,141.15,141.65,141.14,141.65,94440.0,135.2868,135.766,135.2772,135.766,94440.0
2023-10-03 14:40:00,141.65,141.69,141.5,141.59,50083.0,135.766,135.8043,135.6222,135.7085,50083.0
2023-10-03 14:50:00,141.6,141.84,141.6,141.73,67805.0,135.7181,135.9481,135.7181,135.8427,67805.0
2023-10-03 15:00:00,141.72,141.89,141.51,141.83,76576.0,135.8331,135.996,135.6318,135.9385,76576.0
2023-10-03 15:10:00,141.82,141.98,141.71,141.95,50005.0,135.9289,136.0823,135.8235,136.0535,50005.0
2023-10-03 15:20:00,141.97,142.13,141.92,142.03,82477.0,136.0727,136.2261,136.0248,136.1302,82477.0
2023-10-03 15:30:00,142.03,142.32,141.89,142.32,109482.0,136.1302,136.4082,135.996,136.4082,109482.0
2023-10-03 15:40:00,142.32,142.5,142.23,142.43,120349.0,136.4082,136.5807,136.3219,136.5136,120349.0
2023-10-03 15:50:00,142.44,142.51,142.25,142.42,286230.0,136.5232,136.5903,136.3411,136.504,286230.0
2023-10-04 09:30:00,140.4,140.5,138.17,138.76,391796.0,134.5679,134.6638,132.4306,132.9961,391796.0
2023-10-04 09:40:00,138.7,138.99,137.83,138.36,280660.0,132.9385,133.2165,132.1047,132.6127,280660.0
2023-10-04 09:50:00,138.32,138.74,138.09,138.55,111826.0,132.5743,132.9769,132.3539,132.7948,111826.0
2023-10-04 10:00:00,138.48,138.66,137.96,138.14,187257.0,132.7277,132.9002,132.2293,132.4018,187257.0
2023-10-04 10:10:00,138.2,138.26,137.56,137.64,129989.0,132.4593,132.5168,131.8459,131.9226,129989.0
2023-10-04 10:20:00,137.66,137.74,137.05,137.13,96846.0,131.9417,132.0184,131.3571,131.4338,96846.0
2023-10-04 10:30:00,137.14,137.68,136.9,137.27,182391.0,131.4433,131.9609,131.2133,131.5679,182391.0
2023-10-04 10:40:00,137.28,137.33,136.38,136.38,155904.0,131.5775,131.6255,130.7149,130.7149,155904.0
2023-10-04 10:50:00,136.38,136.72,136.38,136.59,99060.0,130.7149,131.0408,130.7149,130.9162,99060.0
2023-10-04 11:00:00,136.6,137.11,136.39,136.94,94049.0,130.9258,131.4146,130.7245,131.2517,94049.0
2023-10-04 11:10:00,136.94,137.53,136.94,137.51,149843.0,131.2517,131.8171,131.2517,131.798,149843.0
2023-10-04 11:20:00,137.54,137.65,137.05,137.57,88071.0,131.8267,131.9322,131.3571,131.8555,88071.0
2023-10-04 11:30:00,137.57,137.59,137.1,137.17,74676.0,131.8555,131.8747,131.405,131.4721,74676.0
2023-10-04 11:40:00,137.16,137.51,136.82,137.45,114119.0,131.4625,131.798,131.1366,131.7405,114119.0
2023-10-04 11:50:00,137.44,137.67,137.19,137.35,114116.0,131.7309,131.9513,131.4913,131.6446,114116.0
2023-10-04 12:00:00,137.36,137.42,136.85,136.99,127384.0,131.6542,131.7117,131.1654,131.2996,127384.0
2023-10-04 12:10:00,137.01,137.37,137.0,137.28,91553.0,131.3187,131.6638,131.3092,131.5775,91553.0
2023-10-04 12:20:00,137.3,137.54,137.15,137.5,57903.0,131.5967,131.8267,131.4529,131.7884,57903.0
2023-10-04 12:30:00,137.53,137.88,137.46,137.46,108043.0,131.8171,132.1526,131.7501,131.7501,108043.0
2023-10-04 12:40:00,137.48,137.54,137.04,137.22,62111.0,131.7692,131.8267,131.3475,131.52,62111.0
2023-10-04 12:50:00,137.19,137.32,136.95,137.03,50791.0,131.4913,131.6159,131.2612,131.3379,50791.0
2023-10-04 13:00:00,137.02,137.08,136.47,136.53,116541.0,131.3283,131.3858,130.8012,130.8587,116541.0
2023-10-04 13:10:00,136.53,136.67,136.45,136.47,79950.0,130.8587,130.9929,130.782,130.8012,79950.0
2023-10-04 13:20:00,136.46,136.59,136.19,136.22,59711.0,130.7916,130.9162,130.5328,130.5616,59711.0
2023-10-04 13:30:00,136.21,136.35,135.94,136.0,183914.0,130.552,130.6862,130.2932,130.3507,183914.0
2023-10-04 13:40:00,135.99,136.01,135.7,135.79,92796.0,130.3411,130.3603,130.0632,130.1494,92796.0
2023-10-04 13:50:00,135.77,135.77,135.42,135.42,73125.0,130.1303,130.1303,129.7948,129.7948,73125.0
2023-10-04 14:00:00,135.41,135.62,135.32,135.55,103324.0,129.7852,129.9865,129.6989,129.9194,103324.0
2023-10-04 14:10:00,135.59,136.19,135.57,136.15,97791.0,129.9577,130.5328,129.9386,130.4945,97791.0
2023-10-04 14:20:00,136.16,136.18,135.49,135.64,102504.0,130.5041,130.5232,129.8619,130.0057,102504.0
2023-10-04 14:30:00,135.67,135.87,135.5,135.56,52966.0,130.0344,130.2261,129.8715,129.929,52966.0
2023-10-04 14:40:00,135.56,135.94,135.54,135.83,144146.0,129.929,130.2932,129.9098,130.1878,144146.0
2023-10-04 14:50:00,135.83,135.87,135.7,135.78,60392.0,130.1878,130.2261,130.0632,130.1398,60392.0
2023-10-04 15:00:00,135.78,136.12,135.61,135.88,127898.0,130.1398,130.4657,129.9769,130.2357,127898.0
2023-10-04 15:10:00,135.87,136.17,135.82,136.08,116223.0,130.2261,130.5136,130.1782,130.4274,116223.0
2023-10-04 15:20:00,136.08,136.15,135.9,135.94,127071.0,130.4274,130.4945,130.2549,130.2932,127071.0
2023-10-04 15:30:00,135.94,136.39,135.9,136.3,171186.0,130.2932,130.7245,130.2549,130.6382,171186.0
2023-10-04 15:40:00,136.31,136.53,136.31,136.38,416629.0,130.6478,130.8587,130.6478,130.7149,416629.0
2023-10-04 15:50:00,136.37,136.74,136.16,136.63,643406.0,130.7053,131.06,130.5041,130.9545,643406.0
2023-10-05 09:30:00,134.99,136.84,134.99,136.1,369866.0,129.3827,131.1558,129.3827,130.4465,369866.0
2023-10-05 09:40:00,136.1,136.32,135.61,136.14,188867.0,130.4465,130.6574,129.9769,130.4849,188867.0
2023-10-05 09:50:00,136.2,137.24,135.77,137.09,194909.0,130.5424,131.5392,130.1303,131.3954,194909.0
2023-10-05 10:00:00,137.11,137.26,136.37,137.21,181004.0,131.4146,131.5584,130.7053,131.5104,181004.0
2023-10-05 10:10:00,137.23,137.58,136.76,137.44,126736.0,131.5296,131.8651,131.0791,131.7309,126736.0
2023-10-05 10:20:00,137.49,137.54,136.9,137.26,69967.0,131.7788,131.8267,131.2133,131.5584,69967.0
2023-10-05 10:30:00,137.24,137.94,137.03,137.15,104392.0,131.5392,132.2101,131.3379,131.4529,104392.0
2023-10-05 10:40:00,137.14,137.76,136.97,137.45,83468.0,131.4433,132.0376,131.2804,131.7405,83468.0
2023-10-05 10:50:00,137.46,137.67,137.17,137.3,98482.0,131.7501,131.9513,131.4721,131.5967,98482.0
2023-10-05 11:00:00,137.28,137.32,136.69,136.74,87589.0,131.5775,131.6159,131.012,131.06,87589.0
2023-10-05 11:10:00,136.77,137.18,136.61,136.73,110440.0,131.0887,131.4817,130.9354,131.0504,110440.0
2023-10-05 11:20:00,136.75,137.12,136.5,136.81,103958.0,131.0695,131.4242,130.8299,131.1271,103958.0
2023-10-05 11:30:00,136.8,137.26,136.53,137.25,69325.0,131.1175,131.5584,130.8587,131.5488,69325.0
2023-10-05 11:40:00,137.26,137.47,136.7,136.78,163628.0,131.5584,131.7596,131.0216,131.0983,163628.0
2023-10-05 11:50:00,136.72,136.74,136.22,136.31,86718.0,131.0408,131.06,130.5616,130.6478,86718.0
2023-10-05 12:00:00,136.3,136.4,135.84,135.92,113981.0,130.6382,130.7341,130.1973,130.274,113981.0
2023-10-05 12:10:00,135.94,136.48,135.91,136.13,79419.0,130.2932,130.8108,130.2644,130.4753,79419.0
2023-10-05 12:20:00,136.16,136.58,136.11,136.58,50226.0,130.5041,130.9066,130.4561,130.9066,50226.0
2023-10-05 12:30:00,136.62,136.81,136.51,136.65,60603.0,130.9449,131.1271,130.8395,130.9737,60603.0
2023-10-05 12:40:00,136.63,136.75,136.46,136.6,62907.0,130.9545,131.0695,130.7916,130.9258,62907.0
2023-10-05 12:50:00,136.62,136.92,136.42,136.5,40415.0,130.9449,131.2325,130.7533,130.8299,40415.0
2023-10-05 13:00:00,136.5,136.6,136.06,136.14,26493.0,130.8299,130.9258,130.4082,130.4849,26493.0
2023-10-05 13:10:00,136.14,136.46,136.11,136.4,28982.0,130.4849,130.7916,130.4561,130.7341,28982.0
2023-10-05 13:20:00,136.42,136.66,136.34,136.64,36938.0,130.7533,130.9833,130.6766,130.9641,36938.0
2023-10-05 13:30:00,136.67,137.19,136.53,136.98,87792.0,130.9929,131.4913,130.8587,131.29,87792.0
2023-10-05 13:40:00,137.0,137.13,136.89,137.05,82368.0,131.3092,131.4338,131.2037,131.3571,82368.0
2023-10-05 13:50:00,137.04,137.07,136.86,136.98,22325.0,131.3475,131.3763,131.175,131.29,22325.0
2023-10-05 14:00:00,137.0,137.19,136.78,136.86,41711.0,131.3092,131.4913,131.0983,131.175,41711.0
2023-10-05 14:10:00,136.85,136.86,136.61,136.7,23032.0,131.1654,131.175,130.9354,131.0216,23032.0
2023-10-05 14:20:00,136.69,136.69,136.31,136.5,26810.0,131.012,131.012,130.6478,130.8299,26810.0
2023-10-05 14:30:00,136.53,136.98,136.53,136.97,64845.0,130.8587,131.29,130.8587,131.2804,64845.0
2023-10-05 14:40:00,136.98,137.08,136.79,136.92,70289.0,131.29,131.3858,131.1079,131.2325,70289.0
2023-10-05 14:50:00,136.93,136.96,136.66,136.76,38157.0,131.2421,131.2708,130.9833,131.0791,38157.0
2023-10-05 15:00:00,136.75,136.88,136.66,136.83,123186.0,131.0695,131.1941,130.9833,131.1462,123186.0
2023-10-05 15:10:00,136.83,136.83,136.6,136.72,71333.0,131.1462,131.1462,130.9258,131.0408,71333.0
2023-10-05 15:20:00,136.71,137.01,136.71,137.01,57897.0,131.0312,131.3187,131.0312,131.3187,57897.0
2023-10-05 15:30:00,137.03,137.11,136.9,137.02,71042.0,131.3379,131.4146,131.2133,131.3283,71042.0
2023-10-05 15:40:00,137.02,137.13,136.83,136.9,102278.0,131.3283,131.4338,131.1462,131.2133,102278.0
2023-10-05 15:50:00,136.92,137.02,136.82,136.92,279161.0,131.2325,131.3283,131.1366,131.2325,279161.0
2023-10-06 09:30:00,138.0,138.43,137.23,137.59,349674.0,132.2676,132.6798,131.5296,131.8747,349674.0
2023-10-06 09:40:00,137.58,137.92,136.88,136.97,203691.0,131.8651,132.1909,131.1941,131.2804,203691.0
2023-10-06 09:50:00,136.98,137.82,136.9,137.59,279548.0,131.29,132.0951,131.2133,131.8747,279548.0
2023-10-06 10:00:00,137.55,137.88,137.08,137.12,129351.0,131.8363,132.1526,131.3858,131.4242,129351.0
2023-10-06 10:10:00,137.08,137.44,136.9,137.21,97142.0,131.3858,131.7309,131.2133,131.5104,97142.0
2023-10-06 10:20:00,137.07,138.15,136.96,138.13,87065.0,131.3763,132.4114,131.2708,132.3922,87065.0
2023-10-06 10:30:00,138.17,138.31,137.73,138.28,189247.0,132.4306,132.5647,132.0088,132.536,189247.0
2023-10-06 10:40:00,138.29,138.5,137.43,137.64,142668.0,132.5456,132.7469,131.7213,131.9226,142668.0
2023-10-06 10:50:00,137.65,137.95,137.49,137.87,40213.0,131.9322,132.2197,131.7788,132.143,40213.0
2023-10-06 11:00:00,137.89,138.16,137.77,138.16,47337.0,132.1622,132.421,132.0472,132.421,47337.0
2023-10-06 11:10:00,138.21,138.59,138.13,138.33,84128.0,132.4689,132.8331,132.3922,132.5839,84128.0
2023-10-06 11:20:00,138.32,139.23,138.31,139.23,151918.0,132.5743,133.4465,132.5647,133.4465,151918.0
2023-10-06 11:30:00,139.24,139.59,138.97,139.54,144362.0,133.4561,133.7916,133.1973,133.7437,144362.0
2023-10-06 11:40:00,139.55,139.87,139.45,139.77,184679.0,133.7532,134.0599,133.6574,133.9641,184679.0
2023-10-06 11:50:00,139.79,140.41,139.75,140.32,104201.0,133.9833,134.5775,133.9449,134.4913,104201.0
2023-10-06 12:00:00,140.36,140.59,140.07,140.19,100607.0,134.5296,134.75,134.2516,134.3667,100607.0
2023-10-06 12:10:00,140.2,140.43,139.78,140.35,137527.0,134.3762,134.5967,133.9737,134.52,137527.0
2023-10-06 12:20:00,140.33,140.36,139.97,140.35,62318.0,134.5008,134.5296,134.1558,134.52,62318.0
2023-10-06 12:30:00,140.38,140.4,139.94,140.04,107133.0,134.5488,134.5679,134.127,134.2229,107133.0
2023-10-06 12:40:00,140.06,140.6,140.06,140.42,175094.0,134.2421,134.7596,134.2421,134.5871,175094.0
2023-10-06 12:50:00,140.45,140.48,139.88,139.94,71571.0,134.6159,134.6446,134.0695,134.127,71571.0
2023-10-06 13:00:00,139.96,140.16,139.88,139.93,52821.0,134.1462,134.3379,134.0695,134.1175,52821.0
2023-10-06 13:10:00,139.93,140.02,139.68,139.9,76226.0,134.1175,134.2037,133.8778,134.0887,76226.0
2023-10-06 13:20:00,139.91,140.6,139.9,140.44,92760.0,134.0983,134.7596,134.0887,134.6063,92760.0
2023-10-06 13:30:00,140.46,140.55,140.22,140.34,49227.0,134.6254,134.7117,134.3954,134.5104,49227.0
2023-10-06 13:40:00,140.34,140.49,140.2,140.45,39380.0,134.5104,134.6542,134.3762,134.6159,39380.0
2023-10-06 13:50:00,140.47,140.62,140.31,140.59,59588.0,134.635,134.7788,134.4817,134.75,59588.0
2023-10-06 14:00:00,140.59,140.77,140.5,140.69,72714.0,134.75,134.9226,134.6638,134.8459,72714.0
2023-10-06 14:10:00,140.71,140.88,140.57,140.63,56632.0,134.8651,135.028,134.7309,134.7884,56632.0
2023-10-06 14:20:00,140.63,140.84,140.58,140.78,70236.0,134.7884,134.9897,134.7405,134.9321,70236.0
2023-10-06 14:30:00,140.79,140.98,140.75,140.92,61536.0,134.9417,135.1238,134.9034,135.0663,61536.0
2023-10-06 14:40:00,140.93,140.96,140.79,140.82,81064.0,135.0759,135.1047,134.9417,134.9705,81064.0
2023-10-06 14:50:00,140.83,140.83,140.45,140.55,108585.0,134.9801,134.9801,134.6159,134.7117,108585.0
2023-10-06 15:00:00,140.56,140.59,140.2,140.31,213102.0,134.7213,134.75,134.3762,134.4817,213102.0
2023-10-06 15:10:00,140.3,140.31,139.84,140.06,92041.0,134.4721,134.4817,134.0312,134.2421,92041.0
2023-10-06 15:20:00,140.06,140.27,140.02,140.21,106101.0,134.2421,134.4433,134.2037,134.3858,106101.0
2023-10-06 15:30:00,140.22,140.26,140.04,140.13,87587.0,134.3954,134.4337,134.2229,134.3091,87587.0
2023-10-06 15:40:00,140.13,140.19,139.87,139.96,136823.0,134.3091,134.3667,134.0599,134.1462,136823.0
2023-10-06 15:50:00,139.96,139.97,139.43,139.49,379148.0,134.1462,134.1558,133.6382,133.6957,379148.0
2023-10-09 09:30:00,143.55,144.46,142.74,144.32,624480.0,137.5871,138.4593,136.8107,138.3251,624480.0
2023-10-09 09:40:00,144.28,144.52,143.2,143.2,166376.0,138.2868,138.5168,137.2516,137.2516,166376.0
2023-10-09 09:50:00,143.13,143.71,142.68,143.53,98969.0,137.1845,137.7404,136.7532,137.5679,98969.0
2023-10-09 10:00:00,143.53,143.95,143.19,143.36,111722.0,137.5679,137.9705,137.242,137.405,111722.0
2023-10-09 10:10:00,143.39,144.36,143.23,144.31,76263.0,137.4337,138.3634,137.2804,138.3155,76263.0
2023-10-09 10:20:00,144.3,144.49,144.16,144.4,61620.0,138.3059,138.488,138.1717,138.4018,61620.0
2023-10-09 10:30:00,144.45,145.05,144.41,144.99,237425.0,138.4497,139.0248,138.4114,138.9673,237425.0
2023-10-09 10:40:00,145.0,145.05,144.14,144.17,180928.0,138.9768,139.0248,138.1526,138.1813,180928.0
2023-10-09 10:50:00,144.16,144.44,144.03,144.38,73333.0,138.1717,138.4401,138.0471,138.3826,73333.0
2023-10-09 11:00:00,144.38,145.25,144.23,145.11,194223.0,138.3826,139.2165,138.2388,139.0823,194223.0
2023-10-09 11:10:00,145.1,145.25,144.93,145.19,80358.0,139.0727,139.2165,138.9098,139.159,80358.0
2023-10-09 11:20:00,145.17,145.17,144.79,145.07,170991.0,139.1398,139.1398,138.7756,139.0439,170991.0
2023-10-09 11:30:00,145.05,145.2,144.48,144.56,118933.0,139.0248,139.1685,138.4784,138.5551,118933.0
2023-10-09 11:40:00,144.55,144.7,144.39,144.54,107215.0,138.5455,138.6893,138.3922,138.536,107215.0
2023-10-09 11:50:00,144.58,144.93,144.48,144.88,82623.0,138.5743,138.9098,138.4784,138.8618,82623.0
2023-10-09 12:00:00,144.86,144.97,144.64,144.73,68748.0,138.8427,138.9481,138.6318,138.7181,68748.0
2023-10-09 12:10:00,144.74,144.74,144.14,144.22,85178.0,138.7276,138.7276,138.1526,138.2292,85178.0
2023-10-09 12:20:00,144.22,144.34,143.85,143.91,102399.0,138.2292,138.3443,137.8746,137.9321,102399.0
2023-10-09 12:30:00,143.91,144.07,143.85,143.92,73833.0,137.9321,138.0855,137.8746,137.9417,73833.0
2023-10-09 12:40:00,143.93,144.02,143.73,144.0,61344.0,137.9513,138.0376,137.7596,138.0184,61344.0
2023-10-09 12:50:00,143.98,144.26,143.96,144.23,43356.0,137.9992,138.2676,137.98,138.2388,43356.0
2023-10-09 13:00:00,144.25,144.4,144.03,144.4,105500.0,138.258,138.4018,138.0471,138.4018,105500.0
2023-10-09 13:10:00,144.37,144.68,144.29,144.63,77840.0,138.373,138.6701,138.2963,138.6222,77840.0
2023-10-09 13:20:00,144.6,144.78,144.57,144.78,45548.0,138.5935,138.766,138.5647,138.766,45548.0
2023-10-09 13:30:00,144.79,145.18,144.76,145.16,106731.0,138.7756,139.1494,138.7468,139.1302,106731.0
2023-10-09 13:40:00,145.17,145.48,145.13,145.46,132170.0,139.1398,139.4369,139.1014,139.4177,132170.0
2023-10-09 13:50:00,145.46,145.56,144.9,145.08,282639.0,139.4177,139.5136,138.881,139.0535,282639.0
2023-10-09 14:00:00,145.08,145.41,144.92,145.26,204337.0,139.0535,139.3698,138.9002,139.226,204337.0
2023-10-09 14:10:00,145.29,145.49,145.17,145.29,138638.0,139.2548,139.4465,139.1398,139.2548,138638.0
2023-10-09 14:20:00,145.28,145.88,145.24,145.78,171897.0,139.2452,139.8203,139.2069,139.7244,171897.0
2023-10-09 14:30:00,145.77,145.82,145.43,145.55,126910.0,139.7149,139.7628,139.389,139.504,126910.0
2023-10-09 14:40:00,145.64,145.83,145.58,145.7,70521.0,139.5903,139.7724,139.5328,139.6478,70521.0
2023-10-09 14:50:00,145.71,145.87,145.63,145.77,81177.0,139.6574,139.8107,139.5807,139.7149,81177.0
2023-10-09 15:00:00,145.77,145.82,145.53,145.61,71166.0,139.7149,139.7628,139.4848,139.5615,71166.0
2023-10-09 15:10:00,145.61,145.64,145.21,145.24,94268.0,139.5615,139.5903,139.1781,139.2069,94268.0
2023-10-09 15:20:00,145.23,145.48,145.15,145.42,78026.0,139.1973,139.4369,139.1206,139.3794,78026.0
2023-10-09 15:30:00,145.41,145.41,145.03,145.04,187334.0,139.3698,139.3698,139.0056,139.0152,187334.0
2023-10-09 15:40:00,145.04,145.1,144.88,145.06,192797.0,139.0152,139.0727,138.8618,139.0344,192797.0
2023-10-09 15:50:00,145.06,145.24,145.02,145.24,411805.0,139.0344,139.2069,138.996,139.2069,411805.0
2023-10-10 09:30:00,145.45,145.95,144.56,145.91,202020.0,139.4082,139.8874,138.5551,139.849,202020.0
2023-10-10 09:40:00,145.82,146.26,145.53,145.96,115901.0,139.7628,140.1845,139.4848,139.897,115901.0
2023-10-10 09:50:00,146.01,146.06,145.36,145.37,80895.0,139.9449,139.9928,139.3219,139.3315,80895.0
2023-10-10 10:00:00,145.42,145.75,145.39,145.55,42496.0,139.3794,139.6957,139.3506,139.504,42496.0
2023-10-10 10:10:00,145.58,145.99,145.5,145.7,89085.0,139.5328,139.9257,139.4561,139.6478,89085.0
2023-10-10 10:20:00,145.72,145.72,145.26,145.26,96130.0,139.6669,139.6669,139.226,139.226,96130.0
2023-10-10 10:30:00,145.28,145.38,145.03,145.21,86480.0,139.2452,139.3411,139.0056,139.1781,86480.0
2023-10-10 10:40:00,145.17,145.63,145.1,145.42,86685.0,139.1398,139.5807,139.0727,139.3794,86685.0
2023-10-10 10:50:00,145.38,146.11,145.37,146.11,49674.0,139.3411,140.0407,139.3315,140.0407,49674.0
2023-10-10 11:00:00,146.08,146.32,145.74,146.1,140032.0,140.012,140.242,139.6861,140.0312,140032.0
2023-10-10 11:10:00,146.12,146.35,145.94,146.31,95957.0,140.0503,140.2708,139.8778,140.2324,95957.0
2023-10-10 11:20:00,146.33,146.49,146.21,146.35,169333.0,140.2516,140.405,140.1366,140.2708,169333.0
2023-10-10 11:30:00,146.36,146.63,146.29,146.46,61707.0,140.2804,140.5391,140.2133,140.3762,61707.0
2023-10-10 11:40:00,146.48,146.6,146.21,146.32,65419.0,140.3954,140.5104,140.1366,140.242,65419.0
2023-10-10 11:50:00,146.36,146.5,146.24,146.42,65501.0,140.2804,140.4145,140.1653,140.3379,65501.0
2023-10-10 12:00:00,146.41,146.48,146.24,146.28,43101.0,140.3283,140.3954,140.1653,140.2037,43101.0
2023-10-10 12:10:00,146.3,146.52,146.25,146.45,52397.0,140.2228,140.4337,140.1749,140.3666,52397.0
2023-10-10 12:20:00,146.46,146.55,146.34,146.47,90276.0,140.3762,140.4625,140.2612,140.3858,90276.0
2023-10-10 12:30:00,146.48,146.57,145.89,145.99,120160.0,140.3954,140.4816,139.8299,139.9257,120160.0
2023-10-10 12:40:00,146.0,146.09,145.88,145.96,71169.0,139.9353,140.0216,139.8203,139.897,71169.0
2023-10-10 12:50:00,145.94,146.31,145.92,146.31,29272.0,139.8778,140.2324,139.8586,140.2324,29272.0
2023-10-10 13:00:00,146.34,146.4,145.87,146.4,145706.0,140.2612,140.3187,139.8107,140.3187,145706.0
2023-10-10 13:10:00,146.39,146.45,145.99,146.38,52966.0,140.3091,140.3666,139.9257,140.2995,52966.0
2023-10-10 13:20:00,146.37,146.61,146.35,146.51,70503.0,140.2899,140.52,140.2708,140.4241,70503.0
2023-10-10 13:30:00,146.52,146.53,146.3,146.52,35243.0,140.4337,140.4433,140.2228,140.4337,35243.0
2023-10-10 13:40:00,146.51,146.54,146.35,146.45,35053.0,140.4241,140.4529,140.2708,140.3666,35053.0
2023-10-10 13:50:00,146.43,146.44,146.09,146.43,125906.0,140.3474,140.357,140.0216,140.3474,125906.0
2023-10-10 14:00:00,146.39,146.55,146.39,146.48,50565.0,140.3091,140.4625,140.3091,140.3954,50565.0
2023-10-10 14:10:00,146.5,146.59,146.37,146.52,35441.0,140.4145,140.5008,140.2899,140.4337,35441.0
2023-10-10 14:20:00,146.51,146.57,146.18,146.19,76151.0,140.4241,140.4816,140.1078,140.1174,76151.0
2023-10-10 14:30:00,146.21,146.44,146.16,146.44,59162.0,140.1366,140.357,140.0887,140.357,59162.0
2023-10-10 14:40:00,146.42,146.89,146.39,146.73,46846.0,140.3379,140.7883,140.3091,140.635,46846.0
2023-10-10 14:50:00,146.73,146.76,146.34,146.42,45296.0,140.635,140.6637,140.2612,140.3379,45296.0
2023-10-10 15:00:00,146.42,146.51,146.28,146.5,51264.0,140.3379,140.4241,140.2037,140.4145,51264.0
2023-10-10 15:10:00,146.48,146.53,146.24,146.25,53845.0,140.3954,140.4433,140.1653,140.1749,53845.0
2023-10-10 15:20:00,146.24,146.25,145.99,146.1,117466.0,140.1653,140.1749,139.9257,140.0312,117466.0
2023-10-10 15:30:00,146.1,146.18,145.93,146.04,79166.0,140.0312,140.1078,139.8682,139.9736,79166.0
2023-10-10 15:40:00,146.05,146.14,145.97,146.01,120883.0,139.9832,140.0695,139.9066,139.9449,120883.0
2023-10-10 15:50:00,146.0,146.03,145.68,145.74,244494.0,139.9353,139.9641,139.6286,139.6861,244494.0
2023-10-11 09:30:00,143.99,144.82,143.74,144.73,388897.0,138.0088,138.8043,137.7692,138.7181,388897.0
2023-10-11 09:40:00,144.76,145.4,144.68,145.12,222800.0,138.7468,139.3602,138.6701,139.0919,222800.0
2023-10-11 09:50:00,145.09,145.12,144.2,144.73,176533.0,139.0631,139.0919,138.2101,138.7181,176533.0
2023-10-11 10:00:00,144.7,145.29,144.68,144.91,96553.0,138.6893,139.2548,138.6701,138.8906,96553.0
2023-10-11 10:10:00,144.92,145.08,144.68,144.84,88968.0,138.9002,139.0535,138.6701,138.8235,88968.0
2023-10-11 10:20:00,144.83,144.84,143.93,144.12,156783.0,138.8139,138.8235,137.9513,138.1334,156783.0
2023-10-11 10:30:00,144.14,144.21,142.89,142.91,155502.0,138.1526,138.2197,136.9545,136.9737,155502.0
2023-10-11 10:40:00,142.92,143.33,142.84,143.16,164319.0,136.9833,137.3762,136.9066,137.2133,164319.0
2023-10-11 10:50:00,143.16,143.65,143.16,143.63,110529.0,137.2133,137.6829,137.2133,137.6638,110529.0
2023-10-11 11:00:00,143.63,143.65,143.14,143.36,113526.0,137.6638,137.6829,137.1941,137.405,113526.0
2023-10-11 11:10:00,143.36,143.36,142.76,143.08,87103.0,137.405,137.405,136.8299,137.1366,87103.0
2023-10-11 11:20:00,143.08,143.57,143.04,143.52,79047.0,137.1366,137.6062,137.0983,137.5583,79047.0
2023-10-11 11:30:00,143.55,143.75,143.51,143.69,56451.0,137.5871,137.7788,137.5487,137.7213,56451.0
2023-10-11 11:40:00,143.74,144.23,143.73,144.22,98511.0,137.7692,138.2388,137.7596,138.2292,98511.0
2023-10-11 11:50:00,144.22,144.23,143.99,144.17,148649.0,138.2292,138.2388,138.0088,138.1813,148649.0
2023-10-11 12:00:00,144.16,144.58,144.1,144.51,126556.0,138.1717,138.5743,138.1142,138.5072,126556.0
2023-10-11 12:10:00,144.51,144.7,144.38,144.51,100012.0,138.5072,138.6893,138.3826,138.5072,100012.0
2023-10-11 12:20:00,144.52,144.65,144.16,144.56,50871.0,138.5168,138.6414,138.1717,138.5551,50871.0
2023-10-11 12:30:00,144.56,144.83,144.54,144.8,73627.0,138.5551,138.8139,138.536,138.7852,73627.0
2023-10-11 12:40:00,144.8,144.89,144.61,144.7,70711.0,138.7852,138.8714,138.603,138.6893,70711.0
2023-10-11 12:50:00,144.71,144.86,144.61,144.8,49133.0,138.6989,138.8427,138.603,138.7852,49133.0
2023-10-11 13:00:00,144.82,145.21,144.8,145.21,73593.0,138.8043,139.1781,138.7852,139.1781,73593.0
2023-10-11 13:10:00,145.2,145.23,144.7,144.81,56314.0,139.1685,139.1973,138.6893,138.7947,56314.0
2023-10-11 13:20:00,144.8,144.91,144.69,144.86,53683.0,138.7852,138.8906,138.6797,138.8427,53683.0
2023-10-11 13:30:00,144.84,144.88,144.66,144.72,35519.0,138.8235,138.8618,138.651,138.7085,35519.0
2023-10-11 13:40:00,144.71,144.95,144.68,144.91,28991.0,138.6989,138.9289,138.6701,138.8906,28991.0
2023-10-11 13:50:00,144.91,145.09,144.91,145.04,29676.0,138.8906,139.0631,138.8906,139.0152,29676.0
2023-10-11 14:00:00,145.02,145.17,144.71,144.71,27526.0,138.996,139.1398,138.6989,138.6989,27526.0
2023-10-11 14:10:00,144.74,145.07,144.69,144.82,48745.0,138.7276,139.0439,138.6797,138.8043,48745.0
2023-10-11 14:20:00,144.83,144.98,144.73,144.87,70468.0,138.8139,138.9577,138.7181,138.8522,70468.0
2023-10-11 14:30:00,144.88,145.06,144.88,144.99,57315.0,138.8618,139.0344,138.8618,138.9673,57315.0
2023-10-11 14:40:00,144.99,145.25,144.97,145.21,46826.0,138.9673,139.2165,138.9481,139.1781,46826.0
2023-10-11 14:50:00,145.21,145.41,145.19,145.29,129038.0,139.1781,139.3698,139.159,139.2548,129038.0
2023-10-11 15:00:00,145.28,145.32,145.18,145.28,69520.0,139.2452,139.2836,139.1494,139.2452,69520.0
2023-10-11 15:10:00,145.3,145.36,145.14,145.24,76543.0,139.2644,139.3219,139.111,139.2069,76543.0
2023-10-11 15:20:00,145.24,145.24,144.96,145.14,136568.0,139.2069,139.2069,138.9385,139.111,136568.0
2023-10-11 15:30:00,145.11,145.28,145.06,145.19,126016.0,139.0823,139.2452,139.0344,139.159,126016.0
2023-10-11 15:40:00,145.19,145.4,145.19,145.32,151476.0,139.159,139.3602,139.159,139.2836,151476.0
2023-10-11 15:50:00,145.34,145.57,145.32,145.46,361206.0,139.3027,139.5232,139.2836,139.4177,361206.0
2023-10-12 09:30:00,146.82,146.88,145.67,146.19,188441.0,140.7212,140.7788,139.619,140.1174,188441.0
2023-10-12 09:40:00,146.2,146.35,145.47,145.93,108673.0,140.127,140.2708,139.4273,139.8682,108673.0
2023-10-12 09:50:00,145.93,146.1,145.57,145.71,90663.0,139.8682,140.0312,139.5232,139.6574,90663.0
2023-10-12 10:00:00,145.73,146.26,145.6,145.61,147412.0,139.6765,140.1845,139.5519,139.5615,147412.0
2023-10-12 10:10:00,145.61,145.76,145.31,145.73,192480.0,139.5615,139.7053,139.274,139.6765,192480.0
2023-10-12 10:20:00,145.73,146.11,145.65,145.8,256290.0,139.6765,140.0407,139.5998,139.7436,256290.0
2023-10-12 10:30:00,145.8,146.16,145.72,145.92,90689.0,139.7436,140.0887,139.6669,139.8586,90689.0
2023-10-12 10:40:00,145.87,146.03,145.26,145.28,140443.0,139.8107,139.9641,139.226,139.2452,140443.0
2023-10-12 10:50:00,145.25,145.63,145.18,145.58,53008.0,139.2165,139.5807,139.1494,139.5328,53008.0
2023-10-12 11:00:00,145.63,145.98,145.63,145.84,62291.0,139.5807,139.9161,139.5807,139.782,62291.0
2023-10-12 11:10:00,145.77,146.01,145.52,145.77,46091.0,139.7149,139.9449,139.4752,139.7149,46091.0
2023-10-12 11:20:00,145.77,145.86,145.45,145.49,102975.0,139.7149,139.8011,139.4082,139.4465,102975.0
2023-10-12 11:30:00,145.47,145.98,145.45,145.98,39046.0,139.4273,139.9161,139.4082,139.9161,39046.0
2023-10-12 11:40:00,145.93,145.99,145.18,145.24,103949.0,139.8682,139.9257,139.1494,139.2069,103949.0
2023-10-12 11:50:00,145.22,145.49,145.19,145.46,42265.0,139.1877,139.4465,139.159,139.4177,42265.0
2023-10-12 12:00:00,145.51,145.7,145.13,145.39,35057.0,139.4657,139.6478,139.1014,139.3506,35057.0
2023-10-12 12:10:00,145.41,145.56,145.27,145.4,81323.0,139.3698,139.5136,139.2356,139.3602,81323.0
2023-10-12 12:20:00,145.41,145.78,145.4,145.66,30012.0,139.3698,139.7244,139.3602,139.6094,30012.0
2023-10-12 12:30:00,145.69,145.77,145.44,145.48,44300.0,139.6382,139.7149,139.3986,139.4369,44300.0
2023-10-12 12:40:00,145.46,145.54,145.32,145.35,23445.0,139.4177,139.4944,139.2836,139.3123,23445.0
2023-10-12 12:50:00,145.36,145.4,145.05,145.14,43822.0,139.3219,139.3602,139.0248,139.111,43822.0
2023-10-12 13:00:00,145.12,145.13,144.46,144.65,94149.0,139.0919,139.1014,138.4593,138.6414,94149.0
2023-10-12 13:10:00,144.65,145.21,144.63,145.2,50405.0,138.6414,139.1781,138.6222,139.1685,50405.0
2023-10-12 13:20:00,145.21,145.26,144.71,144.71,51137.0,139.1781,139.226,138.6989,138.6989,51137.0
2023-10-12 13:30:00,144.68,144.8,144.46,144.57,44820.0,138.6701,138.7852,138.4593,138.5647,44820.0
2023-10-12 13:40:00,144.61,144.65,144.43,144.51,170070.0,138.603,138.6414,138.4305,138.5072,170070.0
2023-10-12 13:50:00,144.51,144.58,144.36,144.56,66759.0,138.5072,138.5743,138.3634,138.5551,66759.0
2023-10-12 14:00:00,144.56,144.69,144.39,144.46,48057.0,138.5551,138.6797,138.3922,138.4593,48057.0
2023-10-12 14:10:00,144.47,144.69,144.28,144.54,78318.0,138.4689,138.6797,138.2868,138.536,78318.0
2023-10-12 14:20:00,144.56,145.01,144.54,144.97,93761.0,138.5551,138.9864,138.536,138.9481,93761.0
2023-10-12 14:30:00,144.99,145.18,144.94,145.14,98899.0,138.9673,139.1494,138.9193,139.111,98899.0
2023-10-12 14:40:00,145.13,145.38,145.11,145.34,86377.0,139.1014,139.3411,139.0823,139.3027,86377.0
2023-10-12 14:50:00,145.34,145.47,145.25,145.32,55321.0,139.3027,139.4273,139.2165,139.2836,55321.0
2023-10-12 15:00:00,145.34,145.6,145.32,145.53,59847.0,139.3027,139.5519,139.2836,139.4848,59847.0
2023-10-12 15:10:00,145.53,145.76,145.47,145.74,49397.0,139.4848,139.7053,139.4273,139.6861,49397.0
2023-10-12 15:20:00,145.73,145.75,145.53,145.72,52032.0,139.6765,139.6957,139.4848,139.6669,52032.0
2023-10-12 15:30:00,145.73,145.73,145.48,145.53,99991.0,139.6765,139.6765,139.4369,139.4848,99991.0
2023-10-12 15:40:00,145.53,145.63,145.36,145.41,74981.0,139.4848,139.5807,139.3219,139.3698,74981.0
2023-10-12 15:50:00,145.39,145.62,145.38,145.47,222943.0,139.3506,139.5711,139.3411,139.4273,222943.0
2023-10-13 09:30:00,148.11,148.58,147.77,148.08,192051.0,141.9577,142.4081,141.6318,141.9289,192051.0
2023-10-13 09:40:00,148.01,148.01,147.34,147.64,72915.0,141.8618,141.8618,141.2196,141.5072,72915.0
2023-10-13 09:50:00,147.62,147.91,147.3,147.32,66184.0,141.488,141.766,141.1813,141.2005,66184.0
2023-10-13 10:00:00,147.3,147.76,147.13,147.54,85569.0,141.1813,141.6222,141.0184,141.4113,85569.0
2023-10-13 10:10:00,147.5,147.91,147.43,147.66,49782.0,141.373,141.766,141.3059,141.5264,49782.0
2023-10-13 10:20:00,147.65,148.46,147.65,148.28,80171.0,141.5168,142.2931,141.5168,142.1206,80171.0
2023-10-13 10:30:00,148.31,148.6,148.08,148.12,109287.0,142.1494,142.4273,141.9289,141.9672,109287.0
2023-10-13 10:40:00,148.12,148.82,147.99,148.8,61780.0,141.9672,142.6382,141.8426,142.619,61780.0
2023-10-13 10:50:00,148.8,148.99,148.62,148.92,66503.0,142.619,142.8011,142.4465,142.734,66503.0
2023-10-13 11:00:00,148.97,149.04,148.19,148.59,83924.0,142.7819,142.849,142.0343,142.4177,83924.0
2023-10-13 11:10:00,148.63,148.99,148.44,148.84,63739.0,142.4561,142.8011,142.274,142.6573,63739.0
2023-10-13 11:20:00,148.86,149.06,148.75,148.87,53701.0,142.6765,142.8682,142.5711,142.6861,53701.0
2023-10-13 11:30:00,148.79,149.17,148.75,149.05,130564.0,142.6094,142.9736,142.5711,142.8586,130564.0
2023-10-13 11:40:00,149.07,149.16,148.64,148.69,140799.0,142.8778,142.964,142.4656,142.5136,140799.0
2023-10-13 11:50:00,148.69,148.83,148.58,148.77,59559.0,142.5136,142.6478,142.4081,142.5902,59559.0
2023-10-13 12:00:00,148.79,149.14,148.73,149.0,47934.0,142.6094,142.9449,142.5519,142.8107,47934.0
2023-10-13 12:10:00,149.01,149.17,148.65,149.15,57510.0,142.8203,142.9736,142.4752,142.9545,57510.0
2023-10-13 12:20:00,149.17,149.23,148.99,149.02,65385.0,142.9736,143.0311,142.8011,142.8299,65385.0
2023-10-13 12:30:00,149.09,149.34,149.05,149.23,78565.0,142.897,143.1366,142.8586,143.0311,78565.0
2023-10-13 12:40:00,149.25,149.5,149.22,149.36,50459.0,143.0503,143.2899,143.0216,143.1557,50459.0
2023-10-13 12:50:00,149.37,149.53,149.17,149.34,57339.0,143.1653,143.3187,142.9736,143.1366,57339.0
2023-10-13 13:00:00,149.33,149.51,148.91,148.98,45627.0,143.127,143.2995,142.7244,142.7915,45627.0
2023-10-13 13:10:00,149.02,149.05,148.75,148.85,34210.0,142.8299,142.8586,142.5711,142.6669,34210.0
2023-10-13 13:20:00,148.85,148.97,148.42,148.43,65431.0,142.6669,142.7819,142.2548,142.2644,65431.0
2023-10-13 13:30:00,148.43,148.65,148.39,148.44,93520.0,142.2644,142.4752,142.226,142.274,93520.0
2023-10-13 13:40:00,148.44,148.94,148.39,148.46,104056.0,142.274,142.7532,142.226,142.2931,104056.0
2023-10-13 13:50:00,148.46,148.68,148.43,148.63,70674.0,142.2931,142.504,142.2644,142.4561,70674.0
2023-10-13 14:00:00,148.63,149.08,148.54,149.07,40856.0,142.4561,142.8874,142.3698,142.8778,40856.0
2023-10-13 14:10:00,149.08,149.23,149.04,149.23,37701.0,142.8874,143.0311,142.849,143.0311,37701.0
2023-10-13 14:20:00,149.22,149.38,149.12,149.18,67905.0,143.0216,143.1749,142.9257,142.9832,67905.0
2023-10-13 14:30:00,149.17,149.35,148.98,149.07,54431.0,142.9736,143.1462,142.7915,142.8778,54431.0
2023-10-13 14:40:00,149.05,149.05,148.72,148.84,36861.0,142.8586,142.8586,142.5423,142.6573,36861.0
2023-10-13 14:50:00,148.83,149.23,148.81,149.2,48462.0,142.6478,143.0311,142.6286,143.0024,48462.0
2023-10-13 15:00:00,149.22,149.23,148.83,149.06,87316.0,143.0216,143.0311,142.6478,142.8682,87316.0
2023-10-13 15:10:00,149.05,149.18,148.95,149.09,77279.0,142.8586,142.9832,142.7628,142.897,77279.0
2023-10-13 15:20:00,149.08,149.26,149.04,149.14,66618.0,142.8874,143.0599,142.849,142.9449,66618.0
2023-10-13 15:30:00,149.14,149.21,148.67,148.69,116290.0,142.9449,143.012,142.4944,142.5136,116290.0
2023-10-13 15:40:00,148.68,148.88,148.59,148.86,201766.0,142.504,142.6957,142.4177,142.6765,201766.0
2023-10-13 15:50:00,148.85,148.85,148.49,148.62,452764.0,142.6669,142.6669,142.3219,142.4465,452764.0
2023-10-16 09:30:00,149.45,149.71,148.6,149.08,169542.0,143.242,143.4912,142.4273,142.8874,169542.0
2023-10-16 09:40:00,149.07,149.41,148.44,149.4,78247.0,142.8778,143.2037,142.274,143.1941,78247.0
2023-10-16 09:50:00,149.44,149.7,148.33,148.44,105828.0,143.2324,143.4816,142.1685,142.274,105828.0
2023-10-16 10:00:00,148.43,148.7,147.81,148.36,127607.0,142.2644,142.5232,141.6701,142.1973,127607.0
2023-10-16 10:10:00,148.46,149.05,148.32,148.9,95772.0,142.2931,142.8586,142.1589,142.7148,95772.0
2023-10-16 10:20:00,148.9,148.95,148.12,148.83,130209.0,142.7148,142.7628,141.9672,142.6478,130209.0
2023-10-16 10:30:00,148.86,149.08,148.66,148.83,121087.0,142.6765,142.8874,142.4848,142.6478,121087.0
2023-10-16 10:40:00,148.86,149.27,148.83,149.21,157321.0,142.6765,143.0695,142.6478,143.012,157321.0
2023-10-16 10:50:00,149.23,149.36,149.15,149.36,49682.0,143.0311,143.1557,142.9545,143.1557,49682.0
2023-10-16 11:00:00,149.35,149.64,149.35,149.57,58800.0,143.1462,143.4241,143.1462,143.357,58800.0
2023-10-16 11:10:00,149.57,149.89,149.45,149.89,80293.0,143.357,143.6637,143.242,143.6637,80293.0
2023-10-16 11:20:00,149.87,150.13,149.67,149.69,113044.0,143.6446,143.8938,143.4529,143.472,113044.0
2023-10-16 11:30:00,149.69,149.69,148.94,149.34,83304.0,143.472,143.472,142.7532,143.1366,83304.0
2023-10-16 11:40:00,149.28,149.64,149.22,149.29,95066.0,143.0791,143.4241,143.0216,143.0886,95066.0
2023-10-16 11:50:00,149.31,149.56,149.25,149.56,33953.0,143.1078,143.3474,143.0503,143.3474,33953.0
2023-10-16 12:00:00,149.59,149.73,149.52,149.64,61810.0,143.3762,143.5104,143.3091,143.4241,61810.0
2023-10-16 12:10:00,149.64,149.73,149.47,149.71,42118.0,143.4241,143.5104,143.2612,143.4912,42118.0
2023-10-16 12:20:00,149.71,149.74,149.47,149.52,51453.0,143.4912,143.52,143.2612,143.3091,51453.0
2023-10-16 12:30:00,149.52,149.53,149.25,149.49,50003.0,143.3091,143.3187,143.0503,143.2803,50003.0
2023-10-16 12:40:00,149.49,149.74,149.44,149.68,57040.0,143.2803,143.52,143.2324,143.4624,57040.0
2023-10-16 12:50:00,149.68,149.77,149.63,149.72,46661.0,143.4624,143.5487,143.4145,143.5008,46661.0
2023-10-16 13:00:00,149.71,150.06,149.7,149.97,59867.0,143.4912,143.8267,143.4816,143.7404,59867.0
2023-10-16 13:10:00,149.96,150.12,149.75,149.79,35385.0,143.7308,143.8842,143.5295,143.5679,35385.0
2023-10-16 13:20:00,149.77,149.84,149.25,149.8,78944.0,143.5487,143.6158,143.0503,143.5775,78944.0
2023-10-16 13:30:00,149.81,150.02,149.7,149.96,48731.0,143.587,143.7883,143.4816,143.7308,48731.0
2023-10-16 13:40:00,150.0,150.13,149.99,150.11,69972.0,143.7692,143.8938,143.7596,143.8746,69972.0
2023-10-16 13:50:00,150.11,150.14,150.02,150.06,60922.0,143.8746,143.9033,143.7883,143.8267,60922.0
2023-10-16 14:00:00,150.07,150.1,149.99,150.08,58081.0,143.8362,143.865,143.7596,143.8458,58081.0
2023-10-16 14:10:00,150.12,150.27,150.08,150.24,51836.0,143.8842,144.0279,143.8458,143.9992,51836.0
2023-10-16 14:20:00,150.24,150.25,149.71,149.77,213637.0,143.9992,144.0088,143.4912,143.5487,213637.0
2023-10-16 14:30:00,149.77,149.96,149.69,149.93,123111.0,143.5487,143.7308,143.472,143.7021,123111.0
2023-10-16 14:40:00,149.92,150.1,149.9,150.06,33354.0,143.6925,143.865,143.6733,143.8267,33354.0
2023-10-16 14:50:00,150.07,150.1,149.98,150.03,47153.0,143.8362,143.865,143.75,143.7979,47153.0
2023-10-16 15:00:00,150.04,150.11,149.79,150.07,43019.0,143.8075,143.8746,143.5679,143.8362,43019.0
2023-10-16 15:10:00,150.08,150.17,150.01,150.15,108861.0,143.8458,143.9321,143.7787,143.9129,108861.0
2023-10-16 15:20:00,150.16,150.2,150.08,150.16,51336.0,143.9225,143.9608,143.8458,143.9225,51336.0
2023-10-16 15:30:00,150.16,150.19,150.02,150.02,121516.0,143.9225,143.9513,143.7883,143.7883,121516.0
2023-10-16 15:40:00,150.04,150.13,149.98,149.98,94721.0,143.8075,143.8938,143.75,143.75,94721.0
2023-10-16 15:50:00,149.96,150.18,149.89,150.09,282118.0,143.7308,143.9417,143.6637,143.8554,282118.0
2023-10-17 09:30:00,149.58,151.24,149.58,151.0,134093.0,143.3666,144.9576,143.3666,144.7276,134093.0
2023-10-17 09:40:00,151.08,151.45,150.76,150.98,62262.0,144.8043,145.1589,144.4976,144.7084,62262.0
2023-10-17 09:50:00,150.94,151.65,150.94,151.36,40287.0,144.6701,145.3506,144.6701,145.0727,40287.0
2023-10-17 10:00:00,151.28,151.72,151.12,151.58,45842.0,144.996,145.4177,144.8426,145.2835,45842.0
2023-10-17 10:10:00,151.59,151.87,151.52,151.81,77729.0,145.2931,145.5615,145.226,145.504,77729.0
2023-10-17 10:20:00,151.82,151.87,151.51,151.8,95642.0,145.5136,145.5615,145.2164,145.4944,95642.0
2023-10-17 10:30:00,151.79,152.04,151.62,151.95,69020.0,145.4848,145.7244,145.3219,145.6382,69020.0
2023-10-17 10:40:00,151.94,152.16,151.74,151.95,68413.0,145.6286,145.8394,145.4369,145.6382,68413.0
2023-10-17 10:50:00,151.94,152.15,151.94,151.99,84347.0,145.6286,145.8298,145.6286,145.6765,84347.0
2023-10-17 11:00:00,151.98,152.22,151.76,152.02,115354.0,145.6669,145.8969,145.456,145.7052,115354.0
2023-10-17 11:10:00,152.04,152.26,151.84,152.24,113118.0,145.7244,145.9353,145.5327,145.9161,113118.0
2023-10-17 11:20:00,152.24,152.27,151.4,151.52,117533.0,145.9161,145.9449,145.111,145.226,117533.0
2023-10-17 11:30:00,151.51,151.51,150.62,151.13,224613.0,145.2164,145.2164,144.3634,144.8522,224613.0
2023-10-17 11:40:00,151.14,151.35,151.0,151.3,83069.0,144.8618,145.0631,144.7276,145.0152,83069.0
2023-10-17 11:50:00,151.33,151.47,151.14,151.34,65990.0,145.0439,145.1781,144.8618,145.0535,65990.0
2023-10-17 12:00:00,151.34,151.49,150.99,151.11,51926.0,145.0535,145.1973,144.718,144.833,51926.0
2023-10-17 12:10:00,151.11,151.28,151.02,151.21,41534.0,144.833,144.996,144.7468,144.9289,41534.0
2023-10-17 12:20:00,151.19,151.48,151.12,151.42,64013.0,144.9097,145.1877,144.8426,145.1302,64013.0
2023-10-17 12:30:00,151.43,151.48,151.16,151.31,56549.0,145.1398,145.1877,144.881,145.0247,56549.0
2023-10-17 12:40:00,151.31,151.45,151.07,151.4,91886.0,145.0247,145.1589,144.7947,145.111,91886.0
2023-10-17 12:50:00,151.39,151.39,151.02,151.15,60718.0,145.1014,145.1014,144.7468,144.8714,60718.0
2023-10-17 13:00:00,151.17,151.52,151.15,151.52,78365.0,144.8906,145.226,144.8714,145.226,78365.0
2023-10-17 13:10:00,151.53,151.59,151.43,151.44,45988.0,145.2356,145.2931,145.1398,145.1493,45988.0
2023-10-17 13:20:00,151.46,151.52,151.29,151.35,68148.0,145.1685,145.226,145.0056,145.0631,68148.0
2023-10-17 13:30:00,151.35,151.44,151.15,151.36,87938.0,145.0631,145.1493,144.8714,145.0727,87938.0
2023-10-17 13:40:00,151.37,151.4,151.19,151.37,80399.0,145.0822,145.111,144.9097,145.0822,80399.0
2023-10-17 13:50:00,151.37,151.46,151.2,151.3,54570.0,145.0822,145.1685,144.9193,145.0152,54570.0
2023-10-17 14:00:00,151.29,151.87,151.24,151.57,192459.0,145.0056,145.5615,144.9576,145.2739,192459.0
2023-10-17 14:10:00,151.63,151.92,151.53,151.64,89101.0,145.3314,145.6094,145.2356,145.341,89101.0
2023-10-17 14:20:00,151.67,152.32,151.67,152.23,91158.0,145.3698,145.9928,145.3698,145.9065,91158.0
2023-10-17 14:30:00,152.26,152.33,151.95,151.99,99923.0,145.9353,146.0024,145.6382,145.6765,99923.0
2023-10-17 14:40:00,151.98,152.04,151.76,151.93,70349.0,145.6669,145.7244,145.456,145.619,70349.0
2023-10-17 14:50:00,151.93,152.14,151.63,151.72,62230.0,145.619,145.8203,145.3314,145.4177,62230.0
2023-10-17 15:00:00,151.71,151.92,151.67,151.88,69843.0,145.4081,145.6094,145.3698,145.5711,69843.0
2023-10-17 15:10:00,151.9,152.02,151.66,151.71,84764.0,145.5902,145.7052,145.3602,145.4081,84764.0
2023-10-17 15:20:00,151.72,152.03,151.65,152.03,77322.0,145.4177,145.7148,145.3506,145.7148,77322.0
2023-10-17 15:30:00,152.03,152.09,151.78,152.03,137574.0,145.7148,145.7723,145.4752,145.7148,137574.0
2023-10-17 15:40:00,152.03,152.13,151.79,151.84,171234.0,145.7148,145.8107,145.4848,145.5327,171234.0
2023-10-17 15:50:00,151.83,151.91,151.7,151.89,324784.0,145.5231,145.5998,145.3985,145.5806,324784.0
2023-10-18 09:30:00,152.67,152.82,151.74,152.76,148809.0,146.3282,146.472,145.4369,146.4145,148809.0
2023-10-18 09:40:00,152.74,153.09,152.31,152.83,99906.0,146.3953,146.7308,145.9832,146.4816,99906.0
2023-10-18 09:50:00,152.85,153.19,152.54,152.75,129916.0,146.5008,146.8266,146.2036,146.4049,129916.0
2023-10-18 10:00:00,152.84,153.73,152.83,153.51,118402.0,146.4912,147.3442,146.4816,147.1334,118402.0
2023-10-18 10:10:00,153.48,153.48,152.7,153.17,36673.0,147.1046,147.1046,146.357,146.8075,36673.0
2023-10-18 10:20:00,153.16,153.16,152.68,152.88,35184.0,146.7979,146.7979,146.3378,146.5295,35184.0
2023-10-18 10:30:00,152.94,153.68,152.93,153.11,84818.0,146.587,147.2963,146.5774,146.75,84818.0
2023-10-18 10:40:00,153.08,153.15,152.8,152.95,151780.0,146.7212,146.7883,146.4528,146.5966,151780.0
2023-10-18 10:50:00,152.94,153.27,152.91,152.94,130916.0,146.587,146.9033,146.5583,146.587,130916.0
2023-10-18 11:00:00,152.93,152.93,152.39,152.41,212569.0,146.5774,146.5774,146.0599,146.079,212569.0
2023-10-18 11:10:00,152.4,153.14,152.27,153.02,87521.0,146.0695,146.7787,145.9449,146.6637,87521.0
2023-10-18 11:20:00,153.03,153.43,152.89,153.31,133367.0,146.6733,147.0567,146.5391,146.9417,133367.0
2023-10-18 11:30:00,153.31,153.44,153.13,153.13,55794.0,146.9417,147.0663,146.7691,146.7691,55794.0
2023-10-18 11:40:00,153.12,153.56,152.87,153.01,99557.0,146.7596,147.1813,146.5199,146.6541,99557.0
2023-10-18 11:50:00,152.98,153.12,152.77,152.97,114118.0,146.6254,146.7596,146.4241,146.6158,114118.0
2023-10-18 12:00:00,152.96,153.05,152.42,152.54,69732.0,146.6062,146.6925,146.0886,146.2036,69732.0
2023-10-18 12:10:00,152.54,152.59,152.32,152.35,47533.0,146.2036,146.2516,145.9928,146.0215,47533.0
2023-10-18 12:20:00,152.33,152.51,152.07,152.44,47495.0,146.0024,146.1749,145.7532,146.1078,47495.0
2023-10-18 12:30:00,152.48,152.8,152.46,152.65,99474.0,146.1461,146.4528,146.127,146.3091,99474.0
2023-10-18 12:40:00,152.66,153.03,152.66,152.85,65498.0,146.3187,146.6733,146.3187,146.5008,65498.0
2023-10-18 12:50:00,152.84,152.99,152.75,152.82,58079.0,146.4912,146.635,146.4049,146.472,58079.0
2023-10-18 13:00:00,152.81,153.4,152.76,153.35,98733.0,146.4624,147.0279,146.4145,146.98,98733.0
2023-10-18 13:10:00,153.39,153.67,153.33,153.46,117848.0,147.0183,147.2867,146.9608,147.0854,117848.0
2023-10-18 13:20:00,153.44,153.46,153.24,153.39,71585.0,147.0663,147.0854,146.8746,147.0183,71585.0
2023-10-18 13:30:00,153.39,153.39,153.01,153.08,96818.0,147.0183,147.0183,146.6541,146.7212,96818.0
2023-10-18 13:40:00,153.09,153.15,152.7,152.71,96821.0,146.7308,146.7883,146.357,146.3666,96821.0
2023-10-18 13:50:00,152.71,153.03,152.68,152.96,84574.0,146.3666,146.6733,146.3378,146.6062,84574.0
2023-10-18 14:00:00,152.97,153.06,152.73,152.99,75992.0,146.6158,146.702,146.3858,146.635,75992.0
2023-10-18 14:10:00,152.99,153.17,152.79,152.82,87022.0,146.635,146.8075,146.4433,146.472,87022.0
2023-10-18 14:20:00,152.81,152.94,152.63,152.88,61375.0,146.4624,146.587,146.2899,146.5295,61375.0
2023-10-18 14:30:00,152.88,153.16,152.77,152.77,108378.0,146.5295,146.7979,146.4241,146.4241,108378.0
2023-10-18 14:40:00,152.76,152.82,152.62,152.69,107680.0,146.4145,146.472,146.2803,146.3474,107680.0
2023-10-18 14:50:00,152.7,152.85,152.59,152.74,126793.0,146.357,146.5008,146.2516,146.3953,126793.0
2023-10-18 15:00:00,152.73,152.73,152.33,152.41,124147.0,146.3858,146.3858,146.0024,146.079,124147.0
2023-10-18 15:10:00,152.42,152.62,152.38,152.6,74184.0,146.0886,146.2803,146.0503,146.2612,74184.0
2023-10-18 15:20:00,152.61,152.88,152.57,152.76,138587.0,146.2707,146.5295,146.2324,146.4145,138587.0
2023-10-18 15:30:00,152.76,152.84,152.57,152.61,149446.0,146.4145,146.4912,146.2324,146.2707,149446.0
2023-10-18 15:40:00,152.6,152.69,152.37,152.67,140335.0,146.2612,146.3474,146.0407,146.3282,140335.0
2023-10-18 15:50:00,152.67,152.97,152.67,152.94,341034.0,146.3282,146.6158,146.3282,146.587,341034.0
2023-10-19 09:30:00,152.22,152.22,150.61,151.74,238253.0,145.8969,145.8969,144.3538,145.4369,238253.0
2023-10-19 09:40:00,151.77,152.54,151.66,152.37,119198.0,145.4656,146.2036,145.3602,146.0407,119198.0
2023-10-19 09:50:00,152.38,152.5,151.61,151.87,83540.0,146.0503,146.1653,145.3123,145.5615,83540.0
2023-10-19 10:00:00,151.93,152.37,151.84,152.32,75773.0,145.619,146.0407,145.5327,145.9928,75773.0
2023-10-19 10:10:00,152.32,152.58,151.88,152.56,67129.0,145.9928,146.242,145.5711,146.2228,67129.0
2023-10-19 10:20:00,152.61,153.03,152.59,152.9,70455.0,146.2707,146.6733,146.2516,146.5487,70455.0
2023-10-19 10:30:00,152.91,152.91,152.02,152.13,121853.0,146.5583,146.5583,145.7052,145.8107,121853.0
2023-10-19 10:40:00,152.1,152.39,152.02,152.35,66574.0,145.7819,146.0599,145.7052,146.0215,66574.0
2023-10-19 10:50:00,152.35,152.6,152.24,152.55,51316.0,146.0215,146.2612,145.9161,146.2132,51316.0
2023-10-19 11:00:00,152.55,153.25,152.48,153.09,118852.0,146.2132,146.8842,146.1461,146.7308,118852.0
2023-10-19 11:10:00,153.1,153.42,153.06,153.42,70223.0,146.7404,147.0471,146.702,147.0471,70223.0
2023-10-19 11:20:00,153.43,153.77,153.33,153.61,49744.0,147.0567,147.3826,146.9608,147.2292,49744.0
2023-10-19 11:30:00,153.62,153.89,153.26,153.3,44394.0,147.2388,147.4976,146.8937,146.9321,44394.0
2023-10-19 11:40:00,153.33,153.8,153.32,153.5,47869.0,146.9608,147.4113,146.9512,147.1238,47869.0
2023-10-19 11:50:00,153.5,153.52,153.1,153.52,84866.0,147.1238,147.1429,146.7404,147.1429,84866.0
2023-10-19 12:00:00,153.55,154.09,153.17,153.75,90473.0,147.1717,147.6893,146.8075,147.3634,90473.0
2023-10-19 12:10:00,153.77,153.98,153.61,153.66,33758.0,147.3826,147.5838,147.2292,147.2771,33758.0
2023-10-19 12:20:00,153.66,154.03,153.55,153.69,98354.0,147.2771,147.6318,147.1717,147.3059,98354.0
2023-10-19 12:30:00,153.73,153.83,152.78,153.0,89621.0,147.3442,147.4401,146.4337,146.6445,89621.0
2023-10-19 12:40:00,153.02,153.43,153.01,153.15,63088.0,146.6637,147.0567,146.6541,146.7883,63088.0
2023-10-19 12:50:00,153.13,153.87,153.04,153.4,149519.0,146.7691,147.4784,146.6829,147.0279,149519.0
2023-10-19 13:00:00,153.46,153.98,153.38,153.9,64526.0,147.0854,147.5838,147.0088,147.5072,64526.0
2023-10-19 13:10:00,153.88,154.19,153.84,154.1,371174.0,147.488,147.7851,147.4496,147.6988,371174.0
2023-10-19 13:20:00,154.08,154.18,153.64,153.72,117610.0,147.6797,147.7755,147.258,147.3346,117610.0
2023-10-19 13:30:00,153.78,153.87,153.23,153.47,95342.0,147.3921,147.4784,146.865,147.095,95342.0
2023-10-19 13:40:00,153.52,153.54,153.14,153.18,60418.0,147.1429,147.1621,146.7787,146.8171,60418.0
2023-10-19 13:50:00,153.17,153.2,152.65,153.01,111399.0,146.8075,146.8362,146.3091,146.6541,111399.0
2023-10-19 14:00:00,152.98,153.24,152.87,152.96,64417.0,146.6254,146.8746,146.5199,146.6062,64417.0
2023-10-19 14:10:00,152.96,153.12,152.66,152.7,89105.0,146.6062,146.7596,146.3187,146.357,89105.0
2023-10-19 14:20:00,152.71,152.81,152.49,152.79,53261.0,146.3666,146.4624,146.1557,146.4433,53261.0
2023-10-19 14:30:00,152.74,152.95,152.52,152.82,134719.0,146.3953,146.5966,146.1845,146.472,134719.0
2023-10-19 14:40:00,152.81,152.86,152.24,152.33,114949.0,146.4624,146.5104,145.9161,146.0024,114949.0
2023-10-19 14:50:00,152.31,152.69,152.27,152.61,102111.0,145.9832,146.3474,145.9449,146.2707,102111.0
2023-10-19 15:00:00,152.59,152.89,152.47,152.76,106069.0,146.2516,146.5391,146.1366,146.4145,106069.0
2023-10-19 15:10:00,152.79,152.87,152.56,152.86,119161.0,146.4433,146.5199,146.2228,146.5104,119161.0
2023-10-19 15:20:00,152.86,152.89,152.53,152.67,92688.0,146.5104,146.5391,146.1941,146.3282,92688.0
2023-10-19 15:30:00,152.68,152.95,152.63,152.65,112477.0,146.3378,146.5966,146.2899,146.3091,112477.0
2023-10-19 15:40:00,152.65,152.67,152.36,152.66,210684.0,146.3091,146.3282,146.0311,146.3187,210684.0
2023-10-19 15:50:00,152.67,152.81,152.53,152.64,365768.0,146.3282,146.4624,146.1941,146.2995,365768.0
2023-10-20 09:30:00,152.39,153.1,150.96,151.09,210540.0,146.0599,146.7404,144.6893,144.8139,210540.0
2023-10-20 09:40:00,151.16,151.98,150.78,151.91,231476.0,144.881,145.6669,144.5168,145.5998,231476.0
2023-10-20 09:50:00,151.92,152.17,151.31,151.37,49871.0,145.6094,145.849,145.0247,145.0822,49871.0
2023-10-20 10:00:00,151.4,151.93,150.88,151.09,80466.0,145.111,145.619,144.6126,144.8139,80466.0
2023-10-20 10:10:00,151.14,151.15,150.34,150.43,47654.0,144.8618,144.8714,144.095,144.1813,47654.0
2023-10-20 10:20:00,150.38,150.38,149.81,150.19,46387.0,144.1334,144.1334,143.587,143.9513,46387.0
2023-10-20 10:30:00,150.22,151.21,150.17,150.7,99340.0,143.98,144.9289,143.9321,144.4401,99340.0
2023-10-20 10:40:00,150.72,150.95,150.13,150.94,157153.0,144.4592,144.6797,143.8938,144.6701,157153.0
2023-10-20 10:50:00,151.0,151.23,150.73,150.79,65523.0,144.7276,144.9481,144.4688,144.5263,65523.0
2023-10-20 11:00:00,150.74,151.02,150.55,150.91,118659.0,144.4784,144.7468,144.2963,144.6414,118659.0
2023-10-20 11:10:00,150.9,151.1,150.62,150.86,54064.0,144.6318,144.8235,144.3634,144.5934,54064.0
2023-10-20 11:20:00,150.88,151.25,150.85,150.92,29535.0,144.6126,144.9672,144.5838,144.6509,29535.0
2023-10-20 11:30:00,150.99,151.11,150.63,150.79,50489.0,144.718,144.833,144.373,144.5263,50489.0
2023-10-20 11:40:00,150.81,151.39,150.8,151.09,52714.0,144.5455,145.1014,144.5359,144.8139,52714.0
2023-10-20 11:50:00,151.08,151.47,151.04,151.3,65051.0,144.8043,145.1781,144.766,145.0152,65051.0
2023-10-20 12:00:00,151.32,151.49,150.92,150.93,87028.0,145.0343,145.1973,144.6509,144.6605,87028.0
2023-10-20 12:10:00,150.89,151.06,150.7,150.88,52200.0,144.6222,144.7851,144.4401,144.6126,52200.0
2023-10-20 12:20:00,150.9,151.3,150.84,151.03,71081.0,144.6318,145.0152,144.5743,144.7564,71081.0
2023-10-20 12:30:00,151.04,151.47,151.0,151.37,72853.0,144.766,145.1781,144.7276,145.0822,72853.0
2023-10-20 12:40:00,151.34,151.34,150.95,151.06,40013.0,145.0535,145.0535,144.6797,144.7851,40013.0
2023-10-20 12:50:00,151.04,151.15,150.67,150.68,104546.0,144.766,144.8714,144.4113,144.4209,104546.0
2023-10-20 13:00:00,150.68,150.79,150.23,150.29,81281.0,144.4209,144.5263,143.9896,144.0471,81281.0
2023-10-20 13:10:00,150.3,150.5,150.02,150.18,127740.0,144.0567,144.2484,143.7883,143.9417,127740.0
2023-10-20 13:20:00,150.18,150.74,150.14,150.63,157206.0,143.9417,144.4784,143.9033,144.373,157206.0
2023-10-20 13:30:00,150.63,150.7,150.38,150.5,35955.0,144.373,144.4401,144.1334,144.2484,35955.0
2023-10-20 13:40:00,150.47,150.86,150.47,150.77,66607.0,144.2196,144.5934,144.2196,144.5072,66607.0
2023-10-20 13:50:00,150.71,150.74,150.48,150.7,44748.0,144.4497,144.4784,144.2292,144.4401,44748.0
2023-10-20 14:00:00,150.73,150.84,150.24,150.27,73033.0,144.4688,144.5743,143.9992,144.0279,73033.0
2023-10-20 14:10:00,150.27,150.38,150.1,150.35,56711.0,144.0279,144.1334,143.865,144.1046,56711.0
2023-10-20 14:20:00,150.36,150.56,150.3,150.53,35415.0,144.1142,144.3059,144.0567,144.2771,35415.0
2023-10-20 14:30:00,150.48,150.58,150.21,150.23,41914.0,144.2292,144.3251,143.9704,143.9896,41914.0
2023-10-20 14:40:00,150.23,150.32,150.0,150.22,47645.0,143.9896,144.0759,143.7692,143.98,47645.0
2023-10-20 14:50:00,150.23,150.5,150.0,150.38,44871.0,143.9896,144.2484,143.7692,144.1334,44871.0
2023-10-20 15:00:00,150.36,150.57,150.35,150.48,72029.0,144.1142,144.3155,144.1046,144.2292,72029.0
2023-10-20 15:10:00,150.49,150.54,150.19,150.49,57478.0,144.2388,144.2867,143.9513,144.2388,57478.0
2023-10-20 15:20:00,150.48,150.48,150.22,150.39,41151.0,144.2292,144.2292,143.98,144.143,41151.0
2023-10-20 15:30:00,150.42,150.54,150.27,150.39,53056.0,144.1717,144.2867,144.0279,144.143,53056.0
2023-10-20 15:40:00,150.4,150.4,150.12,150.22,104572.0,144.1525,144.1525,143.8842,143.98,104572.0
2023-10-20 15:50:00,150.21,150.39,150.09,150.11,367007.0,143.9704,144.143,143.8554,143.8746,367007.0
2023-10-23 09:30:00,148.8,148.81,147.42,147.78,183145.0,142.619,142.6286,141.2963,141.6414,183145.0
2023-10-23 09:40:00,147.84,148.28,147.14,147.74,118018.0,141.6989,142.1206,141.028,141.603,118018.0
2023-10-23 09:50:00,147.86,148.52,147.15,148.13,136716.0,141.718,142.3506,141.0375,141.9768,136716.0
2023-10-23 10:00:00,148.17,148.59,148.01,148.39,39370.0,142.0152,142.4177,141.8618,142.226,39370.0
2023-10-23 10:10:00,148.62,149.02,148.21,149.0,66519.0,142.4465,142.8299,142.0535,142.8107,66519.0
2023-10-23 10:20:00,149.0,149.18,148.32,148.34,47531.0,142.8107,142.9832,142.1589,142.1781,47531.0
2023-10-23 10:30:00,148.32,148.61,147.8,148.27,100699.0,142.1589,142.4369,141.6605,142.111,100699.0
2023-10-23 10:40:00,148.27,149.01,148.21,149.01,82185.0,142.111,142.8203,142.0535,142.8203,82185.0
2023-10-23 10:50:00,149.03,149.3,148.68,148.72,53445.0,142.8394,143.0982,142.504,142.5423,53445.0
2023-10-23 11:00:00,148.69,149.56,148.55,149.52,54596.0,142.5136,143.3474,142.3794,143.3091,54596.0
2023-10-23 11:10:00,149.55,149.63,149.31,149.49,89754.0,143.3378,143.4145,143.1078,143.2803,89754.0
2023-10-23 11:20:00,149.49,149.96,149.32,149.35,114500.0,143.2803,143.7308,143.1174,143.1462,114500.0
2023-10-23 11:30:00,149.33,149.69,148.99,149.08,145639.0,143.127,143.472,142.8011,142.8874,145639.0
2023-10-23 11:40:00,149.07,149.28,148.83,149.06,83427.0,142.8778,143.0791,142.6478,142.8682,83427.0
2023-10-23 11:50:00,149.03,149.36,148.94,149.22,36645.0,142.8394,143.1557,142.7532,143.0216,36645.0
2023-10-23 12:00:00,149.2,149.34,148.41,148.66,58560.0,143.0024,143.1366,142.2452,142.4848,58560.0
2023-10-23 12:10:00,148.66,148.72,148.12,148.15,65372.0,142.4848,142.5423,141.9672,141.996,65372.0
2023-10-23 12:20:00,148.13,148.46,148.03,148.26,83801.0,141.9768,142.2931,141.881,142.1014,83801.0
2023-10-23 12:30:00,148.22,148.31,148.11,148.18,51087.0,142.0631,142.1494,141.9577,142.0248,51087.0
2023-10-23 12:40:00,148.19,148.23,147.92,147.94,60605.0,142.0343,142.0727,141.7756,141.7947,60605.0
2023-10-23 12:50:00,147.93,148.55,147.91,148.47,74797.0,141.7851,142.3794,141.766,142.3027,74797.0
2023-10-23 13:00:00,148.48,148.6,148.06,148.53,96019.0,142.3123,142.4273,141.9097,142.3602,96019.0
2023-10-23 13:10:00,148.5,148.67,148.36,148.48,78402.0,142.3315,142.4944,142.1973,142.3123,78402.0
2023-10-23 13:20:00,148.46,148.53,148.13,148.15,76157.0,142.2931,142.3602,141.9768,141.996,76157.0
2023-10-23 13:30:00,148.11,148.49,148.03,148.31,137293.0,141.9577,142.3219,141.881,142.1494,137293.0
2023-10-23 13:40:00,148.36,148.6,148.33,148.58,48814.0,142.1973,142.4273,142.1685,142.4081,48814.0
2023-10-23 13:50:00,148.6,148.6,148.32,148.38,50241.0,142.4273,142.4273,142.1589,142.2164,50241.0
2023-10-23 14:00:00,148.35,148.68,148.3,148.55,39879.0,142.1877,142.504,142.1398,142.3794,39879.0
2023-10-23 14:10:00,148.55,148.55,147.98,148.03,61718.0,142.3794,142.3794,141.8331,141.881,61718.0
2023-10-23 14:20:00,148.03,148.03,147.44,147.78,85918.0,141.881,141.881,141.3155,141.6414,85918.0
2023-10-23 14:30:00,147.81,148.05,147.8,148.01,55842.0,141.6701,141.9002,141.6605,141.8618,55842.0
2023-10-23 14:40:00,148.03,148.24,147.84,148.03,87263.0,141.881,142.0823,141.6989,141.881,87263.0
2023-10-23 14:50:00,148.02,148.32,147.95,148.32,109146.0,141.8714,142.1589,141.8043,142.1589,109146.0
2023-10-23 15:00:00,148.34,148.39,147.98,148.02,81793.0,142.1781,142.226,141.8331,141.8714,81793.0
2023-10-23 15:10:00,148.01,148.38,147.99,148.01,133368.0,141.8618,142.2164,141.8426,141.8618,133368.0
2023-10-23 15:20:00,148.01,148.01,147.68,147.73,67278.0,141.8618,141.8618,141.5455,141.5934,67278.0
2023-10-23 15:30:00,147.71,147.73,147.27,147.54,76511.0,141.5743,141.5934,141.1526,141.4113,76511.0
2023-10-23 15:40:00,147.53,147.96,147.43,147.94,153312.0,141.4018,141.8139,141.3059,141.7947,153312.0
2023-10-23 15:50:00,147.94,148.01,147.81,147.9,305600.0,141.7947,141.8618,141.6701,141.7564,305600.0
2023-10-24 09:30:00,148.68,148.93,147.85,148.75,177664.0,142.504,142.7436,141.7085,142.5711,177664.0
2023-10-24 09:40:00,148.76,148.78,147.5,148.39,138968.0,142.5807,142.5998,141.373,142.226,138968.0
2023-10-24 09:50:00,148.45,148.62,147.86,148.31,56962.0,142.2835,142.4465,141.718,142.1494,56962.0
2023-10-24 10:00:00,148.23,148.31,147.32,147.67,127467.0,142.0727,142.1494,141.2005,141.5359,127467.0
2023-10-24 10:10:00,147.71,148.35,147.63,148.25,34353.0,141.5743,142.1877,141.4976,142.0918,34353.0
2023-10-24 10:20:00,148.29,148.35,148.05,148.22,44857.0,142.1302,142.1877,141.9002,142.0631,44857.0
2023-10-24 10:30:00,148.22,148.44,147.89,148.23,48201.0,142.0631,142.274,141.7468,142.0727,48201.0
2023-10-24 10:40:00,148.21,148.32,147.9,148.24,124180.0,142.0535,142.1589,141.7564,142.0823,124180.0
2023-10-24 10:50:00,148.25,148.66,148.25,148.28,61292.0,142.0918,142.4848,142.0918,142.1206,61292.0
2023-10-24 11:00:00,148.28,148.29,147.95,148.05,179751.0,142.1206,142.1302,141.8043,141.9002,179751.0
2023-10-24 11:10:00,148.04,148.09,147.57,147.88,104773.0,141.8906,141.9385,141.4401,141.7372,104773.0
2023-10-24 11:20:00,147.87,147.99,147.62,147.67,96572.0,141.7276,141.8426,141.488,141.5359,96572.0
2023-10-24 11:30:00,147.64,147.64,147.18,147.39,89569.0,141.5072,141.5072,141.0663,141.2676,89569.0
2023-10-24 11:40:00,147.4,147.98,147.37,147.8,161969.0,141.2772,141.8331,141.2484,141.6605,161969.0
2023-10-24 11:50:00,147.73,147.79,147.25,147.44,66277.0,141.5934,141.651,141.1334,141.3155,66277.0
2023-10-24 12:00:00,147.45,147.49,147.13,147.18,129653.0,141.3251,141.3634,141.0184,141.0663,129653.0
2023-10-24 12:10:00,147.18,147.23,146.7,146.78,75670.0,141.0663,141.1142,140.6062,140.6829,75670.0
2023-10-24 12:20:00,146.77,146.85,146.6,146.83,63650.0,140.6733,140.75,140.5104,140.7308,63650.0
2023-10-24 12:30:00,146.8,147.07,146.78,146.83,48950.0,140.7021,140.9609,140.6829,140.7308,48950.0
2023-10-24 12:40:00,146.8,146.91,146.6,146.6,60603.0,140.7021,140.8075,140.5104,140.5104,60603.0
2023-10-24 12:50:00,146.6,147.02,146.5,147.02,106977.0,140.5104,140.9129,140.4145,140.9129,106977.0
2023-10-24 13:00:00,147.02,147.24,147.0,147.13,52965.0,140.9129,141.1238,140.8938,141.0184,52965.0
2023-10-24 13:10:00,147.14,147.17,146.96,147.14,50131.0,141.028,141.0567,140.8554,141.028,50131.0
2023-10-24 13:20:00,147.15,147.28,146.98,147.28,122880.0,141.0375,141.1621,140.8746,141.1621,122880.0
2023-10-24 13:30:00,147.29,147.57,147.26,147.46,94589.0,141.1717,141.4401,141.143,141.3347,94589.0
2023-10-24 13:40:00,147.43,147.51,147.31,147.42,36065.0,141.3059,141.3826,141.1909,141.2963,36065.0
2023-10-24 13:50:00,147.45,147.57,147.3,147.32,38807.0,141.3251,141.4401,141.1813,141.2005,38807.0
2023-10-24 14:00:00,147.33,147.52,147.21,147.43,98225.0,141.2101,141.3922,141.095,141.3059,98225.0
2023-10-24 14:10:00,147.41,147.53,147.29,147.31,44808.0,141.2867,141.4018,141.1717,141.1909,44808.0
2023-10-24 14:20:00,147.32,147.33,147.14,147.31,36005.0,141.2005,141.2101,141.028,141.1909,36005.0
2023-10-24 14:30:00,147.32,147.41,147.02,147.14,45342.0,141.2005,141.2867,140.9129,141.028,45342.0
2023-10-24 14:40:00,147.14,147.38,147.11,147.3,30557.0,141.028,141.258,140.9992,141.1813,30557.0
2023-10-24 14:50:00,147.31,147.33,147.21,147.25,26744.0,141.1909,141.2101,141.095,141.1334,26744.0
2023-10-24 15:00:00,147.25,147.32,146.98,146.98,69355.0,141.1334,141.2005,140.8746,140.8746,69355.0
2023-10-24 15:10:00,146.98,147.28,146.87,147.23,65429.0,140.8746,141.1621,140.7692,141.1142,65429.0
2023-10-24 15:20:00,147.26,147.36,147.08,147.22,47324.0,141.143,141.2388,140.9704,141.1046,47324.0
2023-10-24 15:30:00,147.23,147.52,147.22,147.36,70524.0,141.1142,141.3922,141.1046,141.2388,70524.0
2023-10-24 15:40:00,147.37,147.47,147.04,147.04,136836.0,141.2484,141.3442,140.9321,140.9321,136836.0
2023-10-24 15:50:00,147.04,147.2,146.7,146.71,243149.0,140.9321,141.0855,140.6062,140.6158,243149.0
2023-10-25 09:30:00,146.72,147.35,146.45,147.06,144788.0,140.6254,141.2292,140.3666,140.9513,144788.0
2023-10-25 09:40:00,147.07,147.28,146.78,146.84,60196.0,140.9609,141.1621,140.6829,140.7404,60196.0
2023-10-25 09:50:00,146.83,147.24,146.59,146.64,75912.0,140.7308,141.1238,140.5008,140.5487,75912.0
2023-10-25 10:00:00,146.64,146.81,146.2,146.21,56672.0,140.5487,140.7117,140.127,140.1366,56672.0
2023-10-25 10:10:00,146.23,146.4,146.05,146.21,100158.0,140.1558,140.3187,139.9832,140.1366,100158.0
2023-10-25 10:20:00,146.23,146.46,146.15,146.29,46634.0,140.1558,140.3762,140.0791,140.2133,46634.0
2023-10-25 10:30:00,146.28,146.28,145.53,146.23,93344.0,140.2037,140.2037,139.4848,140.1558,93344.0
2023-10-25 10:40:00,146.24,146.47,146.04,146.08,102596.0,140.1653,140.3858,139.9736,140.012,102596.0
2023-10-25 10:50:00,146.06,146.3,145.76,146.18,82387.0,139.9928,140.2228,139.7053,140.1078,82387.0
2023-10-25 11:00:00,146.17,146.48,145.68,146.45,272850.0,140.0982,140.3954,139.6286,140.3666,272850.0
2023-10-25 11:10:00,146.47,146.62,146.09,146.09,111354.0,140.3858,140.5296,140.0216,140.0216,111354.0
2023-10-25 11:20:00,146.09,146.2,145.75,146.1,70632.0,140.0216,140.127,139.6957,140.0312,70632.0
2023-10-25 11:30:00,146.12,146.2,145.61,145.74,57635.0,140.0503,140.127,139.5615,139.6861,57635.0
2023-10-25 11:40:00,145.71,146.36,145.68,146.22,103357.0,139.6574,140.2804,139.6286,140.1462,103357.0
2023-10-25 11:50:00,146.12,146.33,145.91,145.99,40715.0,140.0503,140.2516,139.849,139.9257,40715.0
2023-10-25 12:00:00,145.97,146.41,145.78,146.39,65958.0,139.9066,140.3283,139.7244,140.3091,65958.0
2023-10-25 12:10:00,146.36,146.48,146.02,146.09,50861.0,140.2804,140.3954,139.9545,140.0216,50861.0
2023-10-25 12:20:00,146.06,146.16,145.93,146.05,89935.0,139.9928,140.0887,139.8682,139.9832,89935.0
2023-10-25 12:30:00,146.01,146.31,145.99,146.11,51212.0,139.9449,140.2324,139.9257,140.0407,51212.0
2023-10-25 12:40:00,146.12,146.3,145.91,145.94,68624.0,140.0503,140.2228,139.849,139.8778,68624.0
2023-10-25 12:50:00,145.94,146.04,145.83,145.94,43212.0,139.8778,139.9736,139.7724,139.8778,43212.0
2023-10-25 13:00:00,145.95,146.09,145.75,146.09,66630.0,139.8874,140.0216,139.6957,140.0216,66630.0
2023-10-25 13:10:00,146.1,146.35,145.87,146.28,119245.0,140.0312,140.2708,139.8107,140.2037,119245.0
2023-10-25 13:20:00,146.23,146.51,146.01,146.13,59784.0,140.1558,140.4241,139.9449,140.0599,59784.0
2023-10-25 13:30:00,146.09,146.14,145.81,145.99,46064.0,140.0216,140.0695,139.7532,139.9257,46064.0
2023-10-25 13:40:00,145.99,146.2,145.99,146.06,89161.0,139.9257,140.127,139.9257,139.9928,89161.0
2023-10-25 13:50:00,146.07,146.28,145.92,146.26,74871.0,140.0024,140.2037,139.8586,140.1845,74871.0
2023-10-25 14:00:00,146.23,146.62,146.23,146.53,108979.0,140.1558,140.5296,140.1558,140.4433,108979.0
2023-10-25 14:10:00,146.52,146.68,146.38,146.57,48333.0,140.4337,140.5871,140.2995,140.4816,48333.0
2023-10-25 14:20:00,146.55,146.99,146.55,146.86,62145.0,140.4625,140.8842,140.4625,140.7596,62145.0
2023-10-25 14:30:00,146.86,146.94,146.73,146.73,42079.0,140.7596,140.8363,140.635,140.635,42079.0
2023-10-25 14:40:00,146.73,147.04,146.62,146.93,40083.0,140.635,140.9321,140.5296,140.8267,40083.0
2023-10-25 14:50:00,146.91,146.96,146.83,146.9,37479.0,140.8075,140.8554,140.7308,140.7979,37479.0
2023-10-25 15:00:00,146.92,147.02,146.72,146.88,48318.0,140.8171,140.9129,140.6254,140.7788,48318.0
2023-10-25 15:10:00,146.87,146.93,146.73,146.82,59501.0,140.7692,140.8267,140.635,140.7212,59501.0
2023-10-25 15:20:00,146.82,146.97,146.74,146.81,49291.0,140.7212,140.865,140.6446,140.7117,49291.0
2023-10-25 15:30:00,146.81,146.94,146.52,146.91,116435.0,140.7117,140.8363,140.4337,140.8075,116435.0
2023-10-25 15:40:00,146.9,146.93,146.59,146.74,81841.0,140.7979,140.8267,140.5008,140.6446,81841.0
2023-10-25 15:50:00,146.73,146.78,146.47,146.53,216276.0,140.635,140.6829,140.3858,140.4433,216276.0
2023-10-26 09:30:00,144.61,145.21,142.87,143.22,360701.0,138.603,139.1781,136.9353,137.2708,360701.0
2023-10-26 09:40:00,143.17,144.43,143.05,143.95,217731.0,137.2229,138.4305,137.1079,137.9705,217731.0
2023-10-26 09:50:00,143.98,144.66,143.98,144.34,122175.0,137.9992,138.651,137.9992,138.3443,122175.0
2023-10-26 10:00:00,144.31,145.11,144.26,145.11,88601.0,138.3155,139.0823,138.2676,139.0823,88601.0
2023-10-26 10:10:00,145.12,145.25,144.67,145.02,63502.0,139.0919,139.2165,138.6606,138.996,63502.0
2023-10-26 10:20:00,145.04,145.34,144.9,145.18,66915.0,139.0152,139.3027,138.881,139.1494,66915.0
2023-10-26 10:30:00,145.23,145.78,145.03,145.77,64566.0,139.1973,139.7244,139.0056,139.7149,64566.0
2023-10-26 10:40:00,145.8,146.2,145.77,145.88,76045.0,139.7436,140.127,139.7149,139.8203,76045.0
2023-10-26 10:50:00,145.87,146.1,145.52,145.81,50261.0,139.8107,140.0312,139.4752,139.7532,50261.0
2023-10-26 11:00:00,145.79,145.84,145.24,145.57,68288.0,139.734,139.782,139.2069,139.5232,68288.0
2023-10-26 11:10:00,145.59,145.71,145.09,145.67,69895.0,139.5423,139.6574,139.0631,139.619,69895.0
2023-10-26 11:20:00,145.61,145.63,145.16,145.35,46260.0,139.5615,139.5807,139.1302,139.3123,46260.0
2023-10-26 11:30:00,145.37,145.7,145.3,145.53,29137.0,139.3315,139.6478,139.2644,139.4848,29137.0
2023-10-26 11:40:00,145.5,145.91,145.44,145.76,36410.0,139.4561,139.849,139.3986,139.7053,36410.0
2023-10-26 11:50:00,145.73,145.94,145.72,145.89,27544.0,139.6765,139.8778,139.6669,139.8299,27544.0
2023-10-26 12:00:00,145.84,145.85,145.42,145.56,28691.0,139.782,139.7915,139.3794,139.5136,28691.0
2023-10-26 12:10:00,145.5,145.6,144.94,144.95,55029.0,139.4561,139.5519,138.9193,138.9289,55029.0
2023-10-26 12:20:00,144.96,144.98,144.44,144.72,61434.0,138.9385,138.9577,138.4401,138.7085,61434.0
2023-10-26 12:30:00,144.72,144.9,144.58,144.78,95284.0,138.7085,138.881,138.5743,138.766,95284.0
2023-10-26 12:40:00,144.78,145.12,144.77,145.09,37206.0,138.766,139.0919,138.7564,139.0631,37206.0
2023-10-26 12:50:00,145.07,145.18,144.76,144.8,77429.0,139.0439,139.1494,138.7468,138.7852,77429.0
2023-10-26 13:00:00,144.79,145.1,144.67,144.87,64950.0,138.7756,139.0727,138.6606,138.8522,64950.0
2023-10-26 13:10:00,144.89,145.08,144.75,144.99,40195.0,138.8714,139.0535,138.7372,138.9673,40195.0
2023-10-26 13:20:00,145.0,145.01,144.71,144.75,44407.0,138.9768,138.9864,138.6989,138.7372,44407.0
2023-10-26 13:30:00,144.74,144.74,144.27,144.28,113545.0,138.7276,138.7276,138.2772,138.2868,113545.0
2023-10-26 13:40:00,144.31,144.6,144.27,144.48,106580.0,138.3155,138.5935,138.2772,138.4784,106580.0
2023-10-26 13:50:00,144.51,144.92,144.45,144.91,40973.0,138.5072,138.9002,138.4497,138.8906,40973.0
2023-10-26 14:00:00,144.93,145.33,144.92,145.29,43844.0,138.9098,139.2931,138.9002,139.2548,43844.0
2023-10-26 14:10:00,145.3,145.54,145.3,145.41,38354.0,139.2644,139.4944,139.2644,139.3698,38354.0
2023-10-26 14:20:00,145.43,145.54,145.32,145.53,63513.0,139.389,139.4944,139.2836,139.4848,63513.0
2023-10-26 14:30:00,145.52,146.05,145.46,145.85,83450.0,139.4752,139.9832,139.4177,139.7915,83450.0
2023-10-26 14:40:00,145.82,146.12,145.8,145.98,69095.0,139.7628,140.0503,139.7436,139.9161,69095.0
2023-10-26 14:50:00,146.0,146.39,145.96,146.39,36542.0,139.9353,140.3091,139.897,140.3091,36542.0
2023-10-26 15:00:00,146.43,146.71,146.2,146.21,178176.0,140.3474,140.6158,140.127,140.1366,178176.0
2023-10-26 15:10:00,146.21,146.22,145.82,145.97,67816.0,140.1366,140.1462,139.7628,139.9066,67816.0
2023-10-26 15:20:00,146.0,146.2,145.92,146.07,115436.0,139.9353,140.127,139.8586,140.0024,115436.0
2023-10-26 15:30:00,146.04,146.13,145.96,146.03,69608.0,139.9736,140.0599,139.897,139.9641,69608.0
2023-10-26 15:40:00,146.03,146.13,145.86,146.12,89323.0,139.9641,140.0599,139.8011,140.0503,89323.0
2023-10-26 15:50:00,146.12,146.23,145.8,145.85,214648.0,140.0503,140.1558,139.7436,139.7915,214648.0
2023-10-27 09:30:00,146.2,146.52,144.2,144.68,286384.0,140.127,140.4337,138.2101,138.6701,286384.0
2023-10-27 09:40:00,144.65,144.69,143.38,143.8,289845.0,138.6414,138.6797,137.4241,137.8267,289845.0
2023-10-27 09:50:00,143.81,143.92,143.17,143.27,136800.0,137.8363,137.9417,137.2229,137.3187,136800.0
2023-10-27 10:00:00,143.2,143.65,142.43,143.49,186108.0,137.2516,137.6829,136.5136,137.5296,186108.0
2023-10-27 10:10:00,143.49,143.72,143.25,143.26,99148.0,137.5296,137.75,137.2995,137.3091,99148.0
2023-10-27 10:20:00,143.28,143.58,143.22,143.38,32989.0,137.3283,137.6158,137.2708,137.4241,32989.0
2023-10-27 10:30:00,143.36,143.41,143.03,143.05,78430.0,137.405,137.4529,137.0887,137.1079,78430.0
2023-10-27 10:40:00,143.1,143.14,142.53,142.85,91695.0,137.1558,137.1941,136.6095,136.9162,91695.0
2023-10-27 10:50:00,142.91,143.1,142.84,143.05,38947.0,136.9737,137.1558,136.9066,137.1079,38947.0
2023-10-27 11:00:00,143.06,143.34,142.78,143.25,78635.0,137.1174,137.3858,136.8491,137.2995,78635.0
2023-10-27 11:10:00,143.23,143.52,143.04,143.37,64532.0,137.2804,137.5583,137.0983,137.4146,64532.0
2023-10-27 11:20:00,143.39,143.65,143.2,143.25,39227.0,137.4337,137.6829,137.2516,137.2995,39227.0
2023-10-27 11:30:00,143.25,143.77,143.13,143.77,41569.0,137.2995,137.7979,137.1845,137.7979,41569.0
2023-10-27 11:40:00,143.8,144.26,143.78,143.94,37492.0,137.8267,138.2676,137.8075,137.9609,37492.0
2023-10-27 11:50:00,143.85,144.06,143.84,144.03,19643.0,137.8746,138.0759,137.865,138.0471,19643.0
2023-10-27 12:00:00,144.05,144.05,143.48,143.68,50144.0,138.0663,138.0663,137.52,137.7117,50144.0
2023-10-27 12:10:00,143.7,143.83,143.59,143.72,17589.0,137.7308,137.8554,137.6254,137.75,17589.0
2023-10-27 12:20:00,143.73,143.73,143.35,143.44,69829.0,137.7596,137.7596,137.3954,137.4816,69829.0
2023-10-27 12:30:00,143.39,143.46,143.22,143.43,238186.0,137.4337,137.5008,137.2708,137.4721,238186.0
2023-10-27 12:40:00,143.42,143.66,143.36,143.47,166836.0,137.4625,137.6925,137.405,137.5104,166836.0
2023-10-27 12:50:00,143.48,143.76,143.39,143.76,41876.0,137.52,137.7884,137.4337,137.7884,41876.0
2023-10-27 13:00:00,143.75,144.05,143.49,143.5,42212.0,137.7788,138.0663,137.5296,137.5392,42212.0
2023-10-27 13:10:00,143.46,143.49,143.1,143.28,105928.0,137.5008,137.5296,137.1558,137.3283,105928.0
2023-10-27 13:20:00,143.27,143.49,143.04,143.47,38260.0,137.3187,137.5296,137.0983,137.5104,38260.0
2023-10-27 13:30:00,143.45,143.53,143.18,143.51,58403.0,137.4912,137.5679,137.2325,137.5487,58403.0
2023-10-27 13:40:00,143.53,143.7,143.4,143.52,100033.0,137.5679,137.7308,137.4433,137.5583,100033.0
2023-10-27 13:50:00,143.52,143.9,143.52,143.88,166219.0,137.5583,137.9225,137.5583,137.9034,166219.0
2023-10-27 14:00:00,143.87,143.88,143.57,143.66,67589.0,137.8938,137.9034,137.6062,137.6925,67589.0
2023-10-27 14:10:00,143.66,144.19,143.63,144.13,95500.0,137.6925,138.2005,137.6638,138.143,95500.0
2023-10-27 14:20:00,144.13,144.32,144.11,144.2,80223.0,138.143,138.3251,138.1238,138.2101,80223.0
2023-10-27 14:30:00,144.21,144.47,144.1,144.15,90974.0,138.2197,138.4689,138.1142,138.1622,90974.0
2023-10-27 14:40:00,144.15,144.15,143.81,143.81,34170.0,138.1622,138.1622,137.8363,137.8363,34170.0
2023-10-27 14:50:00,143.8,143.81,143.49,143.57,45053.0,137.8267,137.8363,137.5296,137.6062,45053.0
2023-10-27 15:00:00,143.53,143.63,143.37,143.47,96319.0,137.5679,137.6638,137.4146,137.5104,96319.0
2023-10-27 15:10:00,143.49,143.52,143.3,143.39,70792.0,137.5296,137.5583,137.3475,137.4337,70792.0
2023-10-27 15:20:00,143.38,143.91,143.38,143.89,109592.0,137.4241,137.9321,137.4241,137.913,109592.0
2023-10-27 15:30:00,143.9,143.92,143.54,143.73,109161.0,137.9225,137.9417,137.5775,137.7596,109161.0
2023-10-27 15:40:00,143.73,143.79,143.6,143.7,135614.0,137.7596,137.8171,137.635,137.7308,135614.0
2023-10-27 15:50:00,143.69,143.93,143.6,143.89,303453.0,137.7213,137.9513,137.635,137.913,303453.0
2023-10-30 09:30:00,144.15,145.38,143.9,144.64,489442.0,138.1622,139.3411,137.9225,138.6318,489442.0
2023-10-30 09:40:00,144.68,144.73,143.87,143.99,132437.0,138.6701,138.7181,137.8938,138.0088,132437.0
2023-10-30 09:50:00,144.05,144.28,143.65,143.9,255916.0,138.0663,138.2868,137.6829,137.9225,255916.0
2023-10-30 10:00:00,143.89,144.01,143.45,143.45,98829.0,137.913,138.028,137.4912,137.4912,98829.0
2023-10-30 10:10:00,143.45,143.52,142.84,143.07,175030.0,137.4912,137.5583,136.9066,137.127,175030.0
2023-10-30 10:20:00,142.97,143.15,142.45,142.54,129080.0,137.0312,137.2037,136.5328,136.619,129080.0
2023-10-30 10:30:00,142.53,142.6,142.04,142.2,121897.0,136.6095,136.6765,136.1398,136.2932,121897.0
2023-10-30 10:40:00,142.2,142.21,141.8,141.94,73506.0,136.2932,136.3027,135.9098,136.044,73506.0
2023-10-30 10:50:00,141.97,142.13,141.69,142.04,140936.0,136.0727,136.2261,135.8043,136.1398,140936.0
2023-10-30 11:00:00,142.05,142.23,141.97,142.17,110793.0,136.1494,136.3219,136.0727,136.2644,110793.0
2023-10-30 11:10:00,142.16,142.5,142.15,142.16,129570.0,136.2548,136.5807,136.2452,136.2548,129570.0
2023-10-30 11:20:00,142.15,142.23,141.96,142.11,66079.0,136.2452,136.3219,136.0631,136.2069,66079.0
2023-10-30 11:30:00,142.05,142.43,141.95,142.18,55073.0,136.1494,136.5136,136.0535,136.274,55073.0
2023-10-30 11:40:00,142.18,142.35,142.11,142.24,49506.0,136.274,136.4369,136.2069,136.3315,49506.0
2023-10-30 11:50:00,142.14,142.36,142.03,142.33,51649.0,136.2357,136.4465,136.1302,136.4178,51649.0
2023-10-30 12:00:00,142.32,142.65,142.2,142.54,62369.0,136.4082,136.7245,136.2932,136.619,62369.0
2023-10-30 12:10:00,142.54,142.7,142.45,142.56,54843.0,136.619,136.7724,136.5328,136.6382,54843.0
2023-10-30 12:20:00,142.56,142.63,142.36,142.46,112913.0,136.6382,136.7053,136.4465,136.5424,112913.0
2023-10-30 12:30:00,142.46,142.88,142.44,142.67,51204.0,136.5424,136.9449,136.5232,136.7436,51204.0
2023-10-30 12:40:00,142.67,142.69,142.31,142.38,45461.0,136.7436,136.7628,136.3986,136.4657,45461.0
2023-10-30 12:50:00,142.39,142.4,142.18,142.22,42845.0,136.4753,136.4849,136.274,136.3123,42845.0
2023-10-30 13:00:00,142.22,142.42,142.17,142.38,42084.0,136.3123,136.504,136.2644,136.4657,42084.0
2023-10-30 13:10:00,142.38,142.42,142.11,142.12,33059.0,136.4657,136.504,136.2069,136.2165,33059.0
2023-10-30 13:20:00,142.11,142.38,141.83,142.3,95272.0,136.2069,136.4657,135.9385,136.389,95272.0
2023-10-30 13:30:00,142.3,142.83,142.24,142.8,105333.0,136.389,136.897,136.3315,136.8682,105333.0
2023-10-30 13:40:00,142.79,142.91,142.67,142.77,55697.0,136.8587,136.9737,136.7436,136.8395,55697.0
2023-10-30 13:50:00,142.79,143.1,142.79,142.96,48553.0,136.8587,137.1558,136.8587,137.0216,48553.0
2023-10-30 14:00:00,142.96,143.18,142.79,142.83,45854.0,137.0216,137.2325,136.8587,136.897,45854.0
2023-10-30 14:10:00,142.85,142.88,142.38,142.4,49416.0,136.9162,136.9449,136.4657,136.4849,49416.0
2023-10-30 14:20:00,142.38,142.38,142.13,142.35,66025.0,136.4657,136.4657,136.2261,136.4369,66025.0
2023-10-30 14:30:00,142.35,142.77,142.35,142.74,35281.0,136.4369,136.8395,136.4369,136.8107,35281.0
2023-10-30 14:40:00,142.75,142.96,142.61,142.92,41502.0,136.8203,137.0216,136.6861,136.9833,41502.0
2023-10-30 14:50:00,142.93,142.97,142.6,142.66,37107.0,136.9928,137.0312,136.6765,136.7341,37107.0
2023-10-30 15:00:00,142.65,143.09,142.65,142.96,59033.0,136.7245,137.1462,136.7245,137.0216,59033.0
2023-10-30 15:10:00,142.94,143.26,142.92,143.25,33968.0,137.0024,137.3091,136.9833,137.2995,33968.0
2023-10-30 15:20:00,143.24,143.38,143.15,143.32,71797.0,137.29,137.4241,137.2037,137.3666,71797.0
2023-10-30 15:30:00,143.31,143.55,143.25,143.49,79528.0,137.357,137.5871,137.2995,137.5296,79528.0
2023-10-30 15:40:00,143.49,143.49,143.15,143.25,86728.0,137.5296,137.5296,137.2037,137.2995,86728.0
2023-10-30 15:50:00,143.23,143.43,143.15,143.4,191753.0,137.2804,137.4721,137.2037,137.4433,191753.0
2023-10-31 09:30:00,144.21,144.23,142.31,142.74,174295.0,138.2197,138.2388,136.3986,136.8107,174295.0
2023-10-31 09:40:00,142.78,143.6,142.74,143.24,120338.0,136.8491,137.635,136.8107,137.29,120338.0
2023-10-31 09:50:00,143.27,143.81,142.99,143.68,56150.0,137.3187,137.8363,137.0503,137.7117,56150.0
2023-10-31 10:00:00,143.68,144.27,143.33,144.27,59852.0,137.7117,138.2772,137.3762,138.2772,59852.0
2023-10-31 10:10:00,144.31,145.21,144.29,144.99,96764.0,138.3155,139.1781,138.2963,138.9673,96764.0
2023-10-31 10:20:00,145.02,145.07,144.17,144.31,42719.0,138.996,139.0439,138.1813,138.3155,42719.0
2023-10-31 10:30:00,144.34,144.52,143.93,144.01,52767.0,138.3443,138.5168,137.9513,138.028,52767.0
2023-10-31 10:40:00,144.02,144.35,143.95,144.25,28609.0,138.0376,138.3538,137.9705,138.258,28609.0
2023-10-31 10:50:00,144.25,144.58,144.17,144.46,42347.0,138.258,138.5743,138.1813,138.4593,42347.0
2023-10-31 11:00:00,144.51,144.72,144.47,144.65,29338.0,138.5072,138.7085,138.4689,138.6414,29338.0
2023-10-31 11:10:00,144.69,144.93,144.58,144.64,44898.0,138.6797,138.9098,138.5743,138.6318,44898.0
2023-10-31 11:20:00,144.59,145.21,144.54,145.17,43707.0,138.5839,139.1781,138.536,139.1398,43707.0
2023-10-31 11:30:00,145.17,145.37,145.13,145.31,28491.0,139.1398,139.3315,139.1014,139.274,28491.0
2023-10-31 11:40:00,145.3,145.36,145.12,145.25,28770.0,139.2644,139.3219,139.0919,139.2165,28770.0
2023-10-31 11:50:00,145.25,145.39,145.16,145.26,60527.0,139.2165,139.3506,139.1302,139.226,60527.0
2023-10-31 12:00:00,145.26,145.44,145.24,145.31,36521.0,139.226,139.3986,139.2069,139.274,36521.0
2023-10-31 12:10:00,145.3,145.4,144.83,144.87,43144.0,139.2644,139.3602,138.8139,138.8522,43144.0
2023-10-31 12:20:00,144.86,144.96,144.63,144.94,42612.0,138.8427,138.9385,138.6222,138.9193,42612.0
2023-10-31 12:30:00,144.94,145.05,144.73,144.9,43735.0,138.9193,139.0248,138.7181,138.881,43735.0
2023-10-31 12:40:00,144.89,145.11,144.7,144.93,53434.0,138.8714,139.0823,138.6893,138.9098,53434.0
2023-10-31 12:50:00,144.92,145.29,144.91,145.26,31375.0,138.9002,139.2548,138.8906,139.226,31375.0
2023-10-31 13:00:00,145.26,145.29,144.87,144.93,126422.0,139.226,139.2548,138.8522,138.9098,126422.0
2023-10-31 13:10:00,144.92,144.93,144.69,144.88,56954.0,138.9002,138.9098,138.6797,138.8618,56954.0
2023-10-31 13:20:00,144.88,144.88,144.47,144.69,46164.0,138.8618,138.8618,138.4689,138.6797,46164.0
2023-10-31 13:30:00,144.7,144.85,144.61,144.74,32104.0,138.6893,138.8331,138.603,138.7276,32104.0
2023-10-31 13:40:00,144.75,144.83,144.59,144.64,85007.0,138.7372,138.8139,138.5839,138.6318,85007.0
2023-10-31 13:50:00,144.64,144.85,144.64,144.78,44887.0,138.6318,138.8331,138.6318,138.766,44887.0
2023-10-31 14:00:00,144.8,144.93,144.75,144.84,76768.0,138.7852,138.9098,138.7372,138.8235,76768.0
2023-10-31 14:10:00,144.84,144.85,144.37,144.4,76329.0,138.8235,138.8331,138.373,138.4018,76329.0
2023-10-31 14:20:00,144.38,144.46,144.29,144.29,48546.0,138.3826,138.4593,138.2963,138.2963,48546.0
2023-10-31 14:30:00,144.31,144.35,144.09,144.12,48366.0,138.3155,138.3538,138.1046,138.1334,48366.0
2023-10-31 14:40:00,144.11,144.65,144.09,144.64,33966.0,138.1238,138.6414,138.1046,138.6318,33966.0
2023-10-31 14:50:00,144.64,144.8,144.63,144.78,32055.0,138.6318,138.7852,138.6222,138.766,32055.0
2023-10-31 15:00:00,144.77,144.87,144.73,144.82,40837.0,138.7564,138.8522,138.7181,138.8043,40837.0
2023-10-31 15:10:00,144.79,144.87,144.71,144.83,42271.0,138.7756,138.8522,138.6989,138.8139,42271.0
2023-10-31 15:20:00,144.84,144.89,144.69,144.79,82670.0,138.8235,138.8714,138.6797,138.7756,82670.0
2023-10-31 15:30:00,144.79,144.83,144.63,144.77,50659.0,138.7756,138.8139,138.6222,138.7564,50659.0
2023-10-31 15:40:00,144.77,145.01,144.7,145.0,84936.0,138.7564,138.9864,138.6893,138.9768,84936.0
2023-10-31 15:50:00,145.01,145.28,145.01,145.19,343125.0,138.9864,139.2452,138.9864,139.159,343125.0
2023-11-01 09:30:00,145.8,146.02,143.73,144.65,251216.0,139.7436,139.9545,137.7596,138.6414,251216.0
2023-11-01 09:40:00,144.65,145.16,144.41,145.02,88457.0,138.6414,139.1302,138.4114,138.996,88457.0
2023-11-01 09:50:00,145.05,145.28,144.8,145.15,114223.0,139.0248,139.2452,138.7852,139.1206,114223.0
2023-11-01 10:00:00,145.19,145.84,145.13,145.77,145424.0,139.159,139.782,139.1014,139.7149,145424.0
2023-11-01 10:10:00,145.79,146.25,145.76,146.0,80188.0,139.734,140.1749,139.7053,139.9353,80188.0
2023-11-01 10:20:00,146.01,146.15,145.74,146.06,48030.0,139.9449,140.0791,139.6861,139.9928,48030.0
2023-11-01 10:30:00,146.05,146.53,146.03,146.44,47447.0,139.9832,140.4433,139.9641,140.357,47447.0
2023-11-01 10:40:00,146.47,146.55,146.29,146.43,39806.0,140.3858,140.4625,140.2133,140.3474,39806.0
2023-11-01 10:50:00,146.39,147.02,146.39,146.64,41015.0,140.3091,140.9129,140.3091,140.5487,41015.0
2023-11-01 11:00:00,146.62,146.69,146.52,146.62,33915.0,140.5296,140.5966,140.4337,140.5296,33915.0
2023-11-01 11:10:00,146.65,146.65,146.17,146.42,33491.0,140.5583,140.5583,140.0982,140.3379,33491.0
2023-11-01 11:20:00,146.42,146.59,146.01,146.05,124896.0,140.3379,140.5008,139.9449,139.9832,124896.0
2023-11-01 11:30:00,146.03,146.03,145.67,145.84,85222.0,139.9641,139.9641,139.619,139.782,85222.0
2023-11-01 11:40:00,145.79,146.07,145.67,146.02,110468.0,139.734,140.0024,139.619,139.9545,110468.0
2023-11-01 11:50:00,146.04,146.46,145.99,146.37,102007.0,139.9736,140.3762,139.9257,140.2899,102007.0
2023-11-01 12:00:00,146.38,146.57,146.21,146.57,40873.0,140.2995,140.4816,140.1366,140.4816,40873.0
2023-11-01 12:10:00,146.55,146.62,146.35,146.37,26569.0,140.4625,140.5296,140.2708,140.2899,26569.0
2023-11-01 12:20:00,146.36,146.45,146.09,146.17,27843.0,140.2804,140.3666,140.0216,140.0982,27843.0
2023-11-01 12:30:00,146.15,146.15,145.68,145.69,59632.0,140.0791,140.0791,139.6286,139.6382,59632.0
2023-11-01 12:40:00,145.69,145.92,145.54,145.91,81421.0,139.6382,139.8586,139.4944,139.849,81421.0
2023-11-01 12:50:00,145.9,145.95,145.67,145.75,35262.0,139.8395,139.8874,139.619,139.6957,35262.0
2023-11-01 13:00:00,145.72,145.81,145.49,145.49,35634.0,139.6669,139.7532,139.4465,139.4465,35634.0
2023-11-01 13:10:00,145.51,145.6,145.43,145.46,38167.0,139.4657,139.5519,139.389,139.4177,38167.0
2023-11-01 13:20:00,145.46,145.46,144.95,145.36,35204.0,139.4177,139.4177,138.9289,139.3219,35204.0
2023-11-01 13:30:00,145.36,145.43,145.12,145.15,36373.0,139.3219,139.389,139.0919,139.1206,36373.0
2023-11-01 13:40:00,145.14,145.18,144.71,144.88,40793.0,139.111,139.1494,138.6989,138.8618,40793.0
2023-11-01 13:50:00,144.88,145.2,144.88,145.19,36969.0,138.8618,139.1685,138.8618,139.159,36969.0
2023-11-01 14:00:00,145.28,145.69,145.14,145.33,72348.0,139.2452,139.6382,139.111,139.2931,72348.0
2023-11-01 14:10:00,145.29,145.35,144.91,145.1,35527.0,139.2548,139.3123,138.8906,139.0727,35527.0
2023-11-01 14:20:00,145.15,145.21,145.03,145.07,83979.0,139.1206,139.1781,139.0056,139.0439,83979.0
2023-11-01 14:30:00,145.06,145.42,145.05,145.13,63423.0,139.0344,139.3794,139.0248,139.1014,63423.0
2023-11-01 14:40:00,145.19,145.31,144.41,144.56,113964.0,139.159,139.274,138.4114,138.5551,113964.0
2023-11-01 14:50:00,144.54,144.8,144.36,144.8,77626.0,138.536,138.7852,138.3634,138.7852,77626.0
2023-11-01 15:00:00,144.8,145.38,144.76,145.31,91482.0,138.7852,139.3411,138.7468,139.274,91482.0
2023-11-01 15:10:00,145.35,145.5,145.23,145.38,66811.0,139.3123,139.4561,139.1973,139.3411,66811.0
2023-11-01 15:20:00,145.36,145.67,145.36,145.52,97504.0,139.3219,139.619,139.3219,139.4752,97504.0
2023-11-01 15:30:00,145.52,145.8,145.44,145.65,118544.0,139.4752,139.7436,139.3986,139.5998,118544.0
2023-11-01 15:40:00,145.65,145.66,145.36,145.53,93657.0,139.5998,139.6094,139.3219,139.4848,93657.0
2023-11-01 15:50:00,145.53,145.53,144.91,144.92,241432.0,139.4848,139.4848,138.8906,138.9002,241432.0
2023-11-02 09:30:00,144.74,146.09,143.91,145.84,224063.0,138.7276,140.0216,137.9321,139.782,224063.0
2023-11-02 09:40:00,145.87,146.49,145.63,146.22,123480.0,139.8107,140.405,139.5807,140.1462,123480.0
2023-11-02 09:50:00,146.23,147.09,146.23,146.79,63074.0,140.1558,140.98,140.1558,140.6925,63074.0
2023-11-02 10:00:00,146.77,147.1,146.62,146.77,56478.0,140.6733,140.9896,140.5296,140.6733,56478.0
2023-11-02 10:10:00,146.77,146.77,145.91,145.97,83968.0,140.6733,140.6733,139.849,139.9066,83968.0
2023-11-02 10:20:00,145.95,145.99,145.58,145.83,49504.0,139.8874,139.9257,139.5328,139.7724,49504.0
2023-11-02 10:30:00,145.83,146.38,145.78,146.0,63425.0,139.7724,140.2995,139.7244,139.9353,63425.0
2023-11-02 10:40:00,146.05,146.55,145.87,146.55,37988.0,139.9832,140.4625,139.8107,140.4625,37988.0
2023-11-02 10:50:00,146.59,147.2,146.45,147.09,60159.0,140.5008,141.0855,140.3666,140.98,60159.0
2023-11-02 11:00:00,147.08,147.24,146.83,146.92,44517.0,140.9704,141.1238,140.7308,140.8171,44517.0
2023-11-02 11:10:00,146.95,147.0,146.47,146.96,58494.0,140.8458,140.8938,140.3858,140.8554,58494.0
2023-11-02 11:20:00,146.95,147.18,146.78,146.89,39082.0,140.8458,141.0663,140.6829,140.7883,39082.0
2023-11-02 11:30:00,146.89,146.98,146.69,146.95,81590.0,140.7883,140.8746,140.5966,140.8458,81590.0
2023-11-02 11:40:00,146.98,147.14,146.76,147.07,47501.0,140.8746,141.028,140.6637,140.9609,47501.0
2023-11-02 11:50:00,147.08,147.42,147.04,147.3,111888.0,140.9704,141.2963,140.9321,141.1813,111888.0
2023-11-02 12:00:00,147.3,147.46,146.71,146.89,114891.0,141.1813,141.3347,140.6158,140.7883,114891.0
2023-11-02 12:10:00,146.89,147.12,146.8,146.99,41357.0,140.7883,141.0088,140.7021,140.8842,41357.0
2023-11-02 12:20:00,146.98,147.27,146.69,146.75,44961.0,140.8746,141.1526,140.5966,140.6542,44961.0
2023-11-02 12:30:00,146.74,147.18,146.74,147.15,34207.0,140.6446,141.0663,140.6446,141.0375,34207.0
2023-11-02 12:40:00,147.19,147.45,147.06,147.44,74015.0,141.0759,141.3251,140.9513,141.3155,74015.0
2023-11-02 12:50:00,147.46,147.48,147.12,147.2,30874.0,141.3347,141.3538,141.0088,141.0855,30874.0
2023-11-02 13:00:00,147.22,147.57,147.22,147.51,110670.0,141.1046,141.4401,141.1046,141.3826,110670.0
2023-11-02 13:10:00,147.54,147.86,147.53,147.74,50774.0,141.4113,141.718,141.4018,141.603,50774.0
2023-11-02 13:20:00,147.76,147.97,147.67,147.67,83053.0,141.6222,141.8235,141.5359,141.5359,83053.0
2023-11-02 13:30:00,147.72,147.99,147.69,147.81,60641.0,141.5839,141.8426,141.5551,141.6701,60641.0
2023-11-02 13:40:00,147.8,147.83,147.66,147.83,56506.0,141.6605,141.6893,141.5264,141.6893,56506.0
2023-11-02 13:50:00,147.84,147.97,147.7,147.92,59264.0,141.6989,141.8235,141.5647,141.7756,59264.0
2023-11-02 14:00:00,147.93,148.01,147.78,147.87,60196.0,141.7851,141.8618,141.6414,141.7276,60196.0
2023-11-02 14:10:00,147.86,147.89,147.67,147.7,86966.0,141.718,141.7468,141.5359,141.5647,86966.0
2023-11-02 14:20:00,147.69,147.81,147.6,147.78,79664.0,141.5551,141.6701,141.4688,141.6414,79664.0
2023-11-02 14:30:00,147.79,147.97,147.71,147.96,58533.0,141.651,141.8235,141.5743,141.8139,58533.0
2023-11-02 14:40:00,147.96,147.99,147.58,147.63,67906.0,141.8139,141.8426,141.4497,141.4976,67906.0
2023-11-02 14:50:00,147.63,147.74,147.41,147.71,63249.0,141.4976,141.603,141.2867,141.5743,63249.0
2023-11-02 15:00:00,147.72,147.93,147.62,147.73,98637.0,141.5839,141.7851,141.488,141.5934,98637.0
2023-11-02 15:10:00,147.71,148.07,147.66,147.94,70717.0,141.5743,141.9193,141.5264,141.7947,70717.0
2023-11-02 15:20:00,147.93,148.03,147.88,148.0,90716.0,141.7851,141.881,141.7372,141.8522,90716.0
2023-11-02 15:30:00,148.0,148.57,147.98,148.56,239811.0,141.8522,142.3986,141.8331,142.389,239811.0
2023-11-02 15:40:00,148.56,148.67,148.27,148.61,145882.0,142.389,142.4944,142.111,142.4369,145882.0
2023-11-02 15:50:00,148.61,148.82,148.56,148.74,563477.0,142.4369,142.6382,142.389,142.5615,563477.0
2023-11-03 09:30:00,148.38,149.11,147.97,149.11,302042.0,142.2164,142.9161,141.8235,142.9161,302042.0
2023-11-03 09:40:00,149.13,149.17,148.04,148.88,200794.0,142.9353,142.9736,141.8906,142.6957,200794.0
2023-11-03 09:50:00,148.87,149.44,148.76,149.15,152631.0,142.6861,143.2324,142.5807,142.9545,152631.0
2023-11-03 10:00:00,149.17,149.29,147.85,148.17,148546.0,142.9736,143.0886,141.7085,142.0152,148546.0
2023-11-03 10:10:00,148.1,148.2,147.28,147.46,270615.0,141.9481,142.0439,141.1621,141.3347,270615.0
2023-11-03 10:20:00,147.47,147.89,147.36,147.47,82070.0,141.3442,141.7468,141.2388,141.3442,82070.0
2023-11-03 10:30:00,147.41,147.69,146.96,147.17,69147.0,141.2867,141.5551,140.8554,141.0567,69147.0
2023-11-03 10:40:00,147.14,147.26,146.74,146.88,51436.0,141.028,141.143,140.6446,140.7788,51436.0
2023-11-03 10:50:00,146.85,146.92,146.27,146.41,94748.0,140.75,140.8171,140.1941,140.3283,94748.0
2023-11-03 11:00:00,146.42,147.04,146.15,146.99,77919.0,140.3379,140.9321,140.0791,140.8842,77919.0
2023-11-03 11:10:00,147.0,147.31,146.79,147.31,62680.0,140.8938,141.1909,140.6925,141.1909,62680.0
2023-11-03 11:20:00,147.29,147.33,147.01,147.26,45478.0,141.1717,141.2101,140.9034,141.143,45478.0
2023-11-03 11:30:00,147.2,147.7,147.18,147.58,108335.0,141.0855,141.5647,141.0663,141.4497,108335.0
2023-11-03 11:40:00,147.61,147.83,147.48,147.7,35720.0,141.4784,141.6893,141.3538,141.5647,35720.0
2023-11-03 11:50:00,147.71,148.12,147.71,147.87,48762.0,141.5743,141.9672,141.5743,141.7276,48762.0
2023-11-03 12:00:00,147.85,148.0,147.64,147.78,39870.0,141.7085,141.8522,141.5072,141.6414,39870.0
2023-11-03 12:10:00,147.71,147.79,147.55,147.71,70368.0,141.5743,141.651,141.4209,141.5743,70368.0
2023-11-03 12:20:00,147.72,147.72,147.37,147.41,112608.0,141.5839,141.5839,141.2484,141.2867,112608.0
2023-11-03 12:30:00,147.4,147.6,147.27,147.53,106229.0,141.2772,141.4688,141.1526,141.4018,106229.0
2023-11-03 12:40:00,147.53,147.56,147.13,147.22,58484.0,141.4018,141.4305,141.0184,141.1046,58484.0
2023-11-03 12:50:00,147.23,147.52,147.21,147.49,30846.0,141.1142,141.3922,141.095,141.3634,30846.0
2023-11-03 13:00:00,147.5,147.66,147.33,147.42,53015.0,141.373,141.5264,141.2101,141.2963,53015.0
2023-11-03 13:10:00,147.43,147.48,147.14,147.17,36071.0,141.3059,141.3538,141.028,141.0567,36071.0
2023-11-03 13:20:00,147.16,147.17,146.89,147.05,103610.0,141.0471,141.0567,140.7883,140.9417,103610.0
2023-11-03 13:30:00,147.08,147.26,147.07,147.15,55336.0,140.9704,141.143,140.9609,141.0375,55336.0
2023-11-03 13:40:00,147.16,147.18,146.89,146.99,40308.0,141.0471,141.0663,140.7883,140.8842,40308.0
2023-11-03 13:50:00,146.98,147.11,146.96,147.06,33976.0,140.8746,140.9992,140.8554,140.9513,33976.0
2023-11-03 14:00:00,147.06,147.13,146.89,147.11,39502.0,140.9513,141.0184,140.7883,140.9992,39502.0
2023-11-03 14:10:00,147.1,147.26,146.89,146.91,34647.0,140.9896,141.143,140.7883,140.8075,34647.0
2023-11-03 14:20:00,146.9,147.3,146.9,147.3,42232.0,140.7979,141.1813,140.7979,141.1813,42232.0
2023-11-03 14:30:00,147.29,147.61,147.29,147.6,36672.0,141.1717,141.4784,141.1717,141.4688,36672.0
2023-11-03 14:40:00,147.62,147.74,147.58,147.68,46336.0,141.488,141.603,141.4497,141.5455,46336.0
2023-11-03 14:50:00,147.68,147.88,147.67,147.75,52981.0,141.5455,141.7372,141.5359,141.6126,52981.0
2023-11-03 15:00:00,147.76,147.77,147.53,147.6,51776.0,141.6222,141.6318,141.4018,141.4688,51776.0
2023-11-03 15:10:00,147.61,147.61,147.27,147.52,63050.0,141.4784,141.4784,141.1526,141.3922,63050.0
2023-11-03 15:20:00,147.55,147.58,147.38,147.56,79794.0,141.4209,141.4497,141.258,141.4305,79794.0
2023-11-03 15:30:00,147.59,147.79,147.53,147.64,65638.0,141.4593,141.651,141.4018,141.5072,65638.0
2023-11-03 15:40:00,147.66,147.67,147.42,147.43,163241.0,141.5264,141.5359,141.2963,141.3059,163241.0
2023-11-03 15:50:00,147.42,147.65,147.39,147.62,324977.0,141.2963,141.5168,141.2676,141.488,324977.0
2023-11-06 09:30:00,148.09,148.14,146.85,146.91,184595.0,141.9385,141.9864,140.75,140.8075,184595.0
2023-11-06 09:40:00,146.89,146.91,146.19,146.43,88337.0,140.7883,140.8075,140.1174,140.3474,88337.0
2023-11-06 09:50:00,146.5,146.53,145.91,146.26,74282.0,140.4145,140.4433,139.849,140.1845,74282.0
2023-11-06 10:00:00,146.3,146.59,145.9,145.99,107249.0,140.2228,140.5008,139.8395,139.9257,107249.0
2023-11-06 10:10:00,145.95,146.09,145.65,146.08,68133.0,139.8874,140.0216,139.5998,140.012,68133.0
2023-11-06 10:20:00,146.1,146.29,145.95,146.17,67325.0,140.0312,140.2133,139.8874,140.0982,67325.0
2023-11-06 10:30:00,146.19,146.23,145.92,146.05,32101.0,140.1174,140.1558,139.8586,139.9832,32101.0
2023-11-06 10:40:00,146.03,146.1,145.61,145.69,56261.0,139.9641,140.0312,139.5615,139.6382,56261.0
2023-11-06 10:50:00,145.64,145.66,145.34,145.47,41067.0,139.5903,139.6094,139.3027,139.4273,41067.0
2023-11-06 11:00:00,145.49,145.61,145.24,145.47,83271.0,139.4465,139.5615,139.2069,139.4273,83271.0
2023-11-06 11:10:00,145.43,145.63,145.38,145.42,28758.0,139.389,139.5807,139.3411,139.3794,28758.0
2023-11-06 11:20:00,145.39,145.6,145.21,145.42,67745.0,139.3506,139.5519,139.1781,139.3794,67745.0
2023-11-06 11:30:00,145.41,145.51,145.23,145.43,43872.0,139.3698,139.4657,139.1973,139.389,43872.0
2023-11-06 11:40:00,145.46,145.48,144.89,145.12,46404.0,139.4177,139.4369,138.8714,139.0919,46404.0
2023-11-06 11:50:00,145.1,145.46,145.01,145.44,56707.0,139.0727,139.4177,138.9864,139.3986,56707.0
2023-11-06 12:00:00,145.47,145.59,145.09,145.2,42598.0,139.4273,139.5423,139.0631,139.1685,42598.0
2023-11-06 12:10:00,145.21,145.39,145.14,145.31,29428.0,139.1781,139.3506,139.111,139.274,29428.0
2023-11-06 12:20:00,145.32,145.33,144.74,144.79,53919.0,139.2836,139.2931,138.7276,138.7756,53919.0
2023-11-06 12:30:00,144.77,144.87,144.54,144.56,28751.0,138.7564,138.8522,138.536,138.5551,28751.0
2023-11-06 12:40:00,144.56,144.63,144.41,144.56,65458.0,138.5551,138.6222,138.4114,138.5551,65458.0
2023-11-06 12:50:00,144.57,144.59,144.27,144.33,69168.0,138.5647,138.5839,138.2772,138.3347,69168.0
2023-11-06 13:00:00,144.31,144.32,143.97,144.03,39869.0,138.3155,138.3251,137.9896,138.0471,39869.0
2023-11-06 13:10:00,143.99,144.11,143.74,143.79,44632.0,138.0088,138.1238,137.7692,137.8171,44632.0
2023-11-06 13:20:00,143.78,144.0,143.69,143.92,100459.0,137.8075,138.0184,137.7213,137.9417,100459.0
2023-11-06 13:30:00,143.9,144.02,143.78,143.85,37266.0,137.9225,138.0376,137.8075,137.8746,37266.0
2023-11-06 13:40:00,143.86,143.86,143.62,143.64,35806.0,137.8842,137.8842,137.6542,137.6733,35806.0
2023-11-06 13:50:00,143.63,143.67,143.28,143.47,113265.0,137.6638,137.7021,137.3283,137.5104,113265.0
2023-11-06 14:00:00,143.46,143.47,142.93,142.94,95257.0,137.5008,137.5104,136.9928,137.0024,95257.0
2023-11-06 14:10:00,142.92,143.35,142.83,143.34,99908.0,136.9833,137.3954,136.897,137.3858,99908.0
2023-11-06 14:20:00,143.35,143.56,143.28,143.51,74389.0,137.3954,137.5967,137.3283,137.5487,74389.0
2023-11-06 14:30:00,143.49,143.89,143.47,143.77,87214.0,137.5296,137.913,137.5104,137.7979,87214.0
2023-11-06 14:40:00,143.75,144.14,143.75,144.05,109107.0,137.7788,138.1526,137.7788,138.0663,109107.0
2023-11-06 14:50:00,144.04,144.26,144.01,144.12,83539.0,138.0567,138.2676,138.028,138.1334,83539.0
2023-11-06 15:00:00,144.1,144.13,143.78,143.92,86412.0,138.1142,138.143,137.8075,137.9417,86412.0
2023-11-06 15:10:00,143.93,144.19,143.92,144.05,84540.0,137.9513,138.2005,137.9417,138.0663,84540.0
2023-11-06 15:20:00,144.04,144.08,143.89,143.97,58948.0,138.0567,138.0951,137.913,137.9896,58948.0
2023-11-06 15:30:00,143.98,144.26,143.88,144.25,98622.0,137.9992,138.2676,137.9034,138.258,98622.0
2023-11-06 15:40:00,144.26,144.34,143.84,143.9,190581.0,138.2676,138.3443,137.865,137.9225,190581.0
2023-11-06 15:50:00,143.87,143.88,143.64,143.7,301296.0,137.8938,137.9034,137.6733,137.7308,301296.0
2023-11-07 09:30:00,141.16,141.4,139.03,139.33,806696.0,135.2964,135.5264,133.2548,133.5424,806696.0
2023-11-07 09:40:00,139.3,139.31,138.7,138.83,220519.0,133.5136,133.5232,132.9385,133.0631,220519.0
2023-11-07 09:50:00,138.77,139.14,138.62,139.06,328136.0,133.0056,133.3603,132.8619,133.2836,328136.0
2023-11-07 10:00:00,139.04,139.47,138.81,139.37,201608.0,133.2644,133.6766,133.044,133.5807,201608.0
2023-11-07 10:10:00,139.37,139.52,139.0,139.07,138064.0,133.5807,133.7245,133.2261,133.2932,138064.0
2023-11-07 10:20:00,139.08,139.53,138.99,139.31,107261.0,133.3028,133.7341,133.2165,133.5232,107261.0
2023-11-07 10:30:00,139.3,139.55,139.1,139.43,109415.0,133.5136,133.7532,133.3219,133.6382,109415.0
2023-11-07 10:40:00,139.44,139.9,139.3,139.83,232461.0,133.6478,134.0887,133.5136,134.0216,232461.0
2023-11-07 10:50:00,139.82,139.87,139.18,139.55,140243.0,134.012,134.0599,133.3986,133.7532,140243.0
2023-11-07 11:00:00,139.56,139.72,138.93,138.96,172043.0,133.7628,133.9162,133.159,133.1877,172043.0
2023-11-07 11:10:00,138.94,139.57,138.93,139.29,187467.0,133.1686,133.7724,133.159,133.504,187467.0
2023-11-07 11:20:00,139.31,139.35,139.0,139.0,85857.0,133.5232,133.5615,133.2261,133.2261,85857.0
2023-11-07 11:30:00,139.03,139.26,138.93,139.14,54564.0,133.2548,133.4753,133.159,133.3603,54564.0
2023-11-07 11:40:00,139.16,139.4,139.15,139.29,66437.0,133.3794,133.6095,133.3699,133.504,66437.0
2023-11-07 11:50:00,139.27,139.35,139.03,139.27,101463.0,133.4849,133.5615,133.2548,133.4849,101463.0
2023-11-07 12:00:00,139.33,139.37,139.05,139.1,110057.0,133.5424,133.5807,133.274,133.3219,110057.0
2023-11-07 12:10:00,139.1,139.32,139.09,139.11,94723.0,133.3219,133.5328,133.3123,133.3315,94723.0
2023-11-07 12:20:00,139.1,139.67,139.05,139.46,127140.0,133.3219,133.8683,133.274,133.667,127140.0
2023-11-07 12:30:00,139.46,139.46,139.24,139.32,106139.0,133.667,133.667,133.4561,133.5328,106139.0
2023-11-07 12:40:00,139.31,139.61,139.29,139.46,44847.0,133.5232,133.8107,133.504,133.667,44847.0
2023-11-07 12:50:00,139.43,139.5,139.18,139.49,85965.0,133.6382,133.7053,133.3986,133.6957,85965.0
2023-11-07 13:00:00,139.5,139.54,139.37,139.44,94278.0,133.7053,133.7437,133.5807,133.6478,94278.0
2023-11-07 13:10:00,139.43,139.95,139.42,139.89,187197.0,133.6382,134.1366,133.6286,134.0791,187197.0
2023-11-07 13:20:00,139.89,139.93,139.67,139.89,55941.0,134.0791,134.1175,133.8683,134.0791,55941.0
2023-11-07 13:30:00,139.89,139.98,139.75,139.98,36690.0,134.0791,134.1654,133.9449,134.1654,36690.0
2023-11-07 13:40:00,139.98,140.19,139.84,140.19,46231.0,134.1654,134.3667,134.0312,134.3667,46231.0
2023-11-07 13:50:00,140.17,140.19,139.91,139.93,66308.0,134.3475,134.3667,134.0983,134.1175,66308.0
2023-11-07 14:00:00,139.93,140.01,139.58,139.63,125904.0,134.1175,134.1941,133.782,133.8299,125904.0
2023-11-07 14:10:00,139.61,140.07,139.59,140.06,53428.0,133.8107,134.2516,133.7916,134.2421,53428.0
2023-11-07 14:20:00,140.06,140.31,139.93,140.02,44621.0,134.2421,134.4817,134.1175,134.2037,44621.0
2023-11-07 14:30:00,140.05,140.12,139.95,140.03,65831.0,134.2325,134.2996,134.1366,134.2133,65831.0
2023-11-07 14:40:00,140.01,140.02,139.75,139.78,49958.0,134.1941,134.2037,133.9449,133.9737,49958.0
2023-11-07 14:50:00,139.78,139.78,139.58,139.58,74017.0,133.9737,133.9737,133.782,133.782,74017.0
2023-11-07 15:00:00,139.58,139.76,139.51,139.53,76921.0,133.782,133.9545,133.7149,133.7341,76921.0
2023-11-07 15:10:00,139.52,139.52,139.31,139.42,179240.0,133.7245,133.7245,133.5232,133.6286,179240.0
2023-11-07 15:20:00,139.4,139.67,139.28,139.59,115171.0,133.6095,133.8683,133.4945,133.7916,115171.0
2023-11-07 15:30:00,139.59,139.77,139.5,139.7,138439.0,133.7916,133.9641,133.7053,133.897,138439.0
2023-11-07 15:40:00,139.7,139.84,139.6,139.71,208441.0,133.897,134.0312,133.8012,133.9066,208441.0
2023-11-07 15:50:00,139.7,139.75,139.34,139.61,338671.0,133.897,133.9449,133.552,133.8107,338671.0
2023-11-08 09:30:00,138.66,139.25,138.03,138.57,276392.0,132.9002,133.4657,132.2964,132.8139,276392.0
2023-11-08 09:40:00,138.71,139.65,138.61,139.2,164540.0,132.9481,133.8491,132.8523,133.4178,164540.0
2023-11-08 09:50:00,139.21,139.76,138.81,138.85,116190.0,133.4274,133.9545,133.044,133.0823,116190.0
2023-11-08 10:00:00,138.86,138.86,138.07,138.34,192286.0,133.0919,133.0919,132.3347,132.5935,192286.0
2023-11-08 10:10:00,138.33,138.41,137.85,137.96,63612.0,132.5839,132.6606,132.1239,132.2293,63612.0
2023-11-08 10:20:00,137.94,138.05,137.73,137.82,141342.0,132.2101,132.3155,132.0088,132.0951,141342.0
2023-11-08 10:30:00,137.8,138.35,137.78,138.1,118832.0,132.0759,132.6031,132.0568,132.3635,118832.0
2023-11-08 10:40:00,138.09,138.34,137.72,137.93,51930.0,132.3539,132.5935,131.9993,132.2005,51930.0
2023-11-08 10:50:00,137.92,137.95,137.66,137.67,88015.0,132.1909,132.2197,131.9417,131.9513,88015.0
2023-11-08 11:00:00,137.68,137.97,137.55,137.58,58926.0,131.9609,132.2389,131.8363,131.8651,58926.0
2023-11-08 11:10:00,137.58,138.53,137.52,138.23,360625.0,131.8651,132.7756,131.8076,132.4881,360625.0
2023-11-08 11:20:00,138.21,138.53,138.02,138.46,309931.0,132.4689,132.7756,132.2868,132.7085,309931.0
2023-11-08 11:30:00,138.46,138.81,138.3,138.62,193270.0,132.7085,133.044,132.5552,132.8619,193270.0
2023-11-08 11:40:00,138.61,138.65,138.22,138.31,64691.0,132.8523,132.8906,132.4785,132.5647,64691.0
2023-11-08 11:50:00,138.31,138.38,137.91,138.24,154277.0,132.5647,132.6318,132.1814,132.4977,154277.0
2023-11-08 12:00:00,138.24,138.26,137.58,137.82,222936.0,132.4977,132.5168,131.8651,132.0951,222936.0
2023-11-08 12:10:00,137.82,137.91,137.65,137.72,76593.0,132.0951,132.1814,131.9322,131.9993,76593.0
2023-11-08 12:20:00,137.74,137.85,137.65,137.65,47589.0,132.0184,132.1239,131.9322,131.9322,47589.0
2023-11-08 12:30:00,137.66,137.66,137.22,137.39,186127.0,131.9417,131.9417,131.52,131.683,186127.0
2023-11-08 12:40:00,137.38,137.43,137.2,137.28,93230.0,131.6734,131.7213,131.5009,131.5775,93230.0
2023-11-08 12:50:00,137.26,137.28,137.02,137.18,112281.0,131.5584,131.5775,131.3283,131.4817,112281.0
2023-11-08 13:00:00,137.17,137.45,137.09,137.17,139519.0,131.4721,131.7405,131.3954,131.4721,139519.0
2023-11-08 13:10:00,137.18,137.27,136.86,136.87,99735.0,131.4817,131.5679,131.175,131.1846,99735.0
2023-11-08 13:20:00,136.9,137.16,136.83,137.06,131272.0,131.2133,131.4625,131.1462,131.3667,131272.0
2023-11-08 13:30:00,137.07,137.4,136.98,137.14,277046.0,131.3763,131.6925,131.29,131.4433,277046.0
2023-11-08 13:40:00,137.18,137.38,137.11,137.28,75457.0,131.4817,131.6734,131.4146,131.5775,75457.0
2023-11-08 13:50:00,137.27,137.35,137.19,137.32,74073.0,131.5679,131.6446,131.4913,131.6159,74073.0
2023-11-08 14:00:00,137.3,137.57,137.26,137.39,142343.0,131.5967,131.8555,131.5584,131.683,142343.0
2023-11-08 14:10:00,137.4,137.44,136.98,137.03,82447.0,131.6925,131.7309,131.29,131.3379,82447.0
2023-11-08 14:20:00,137.03,137.03,136.84,136.92,67898.0,131.3379,131.3379,131.1558,131.2325,67898.0
2023-11-08 14:30:00,136.93,136.93,136.73,136.84,114421.0,131.2421,131.2421,131.0504,131.1558,114421.0
2023-11-08 14:40:00,136.86,136.91,136.64,136.76,106640.0,131.175,131.2229,130.9641,131.0791,106640.0
2023-11-08 14:50:00,136.77,136.98,136.63,136.91,53856.0,131.0887,131.29,130.9545,131.2229,53856.0
2023-11-08 15:00:00,136.91,136.95,136.56,136.59,60597.0,131.2229,131.2612,130.8874,130.9162,60597.0
2023-11-08 15:10:00,136.57,136.82,136.47,136.71,147191.0,130.897,131.1366,130.8012,131.0312,147191.0
2023-11-08 15:20:00,136.72,136.89,136.67,136.77,77031.0,131.0408,131.2037,130.9929,131.0887,77031.0
2023-11-08 15:30:00,136.72,136.93,136.65,136.81,90045.0,131.0408,131.2421,130.9737,131.1271,90045.0
2023-11-08 15:40:00,136.81,137.01,136.76,136.82,222617.0,131.1271,131.3187,131.0791,131.1366,222617.0
2023-11-08 15:50:00,136.82,136.93,136.59,136.64,376422.0,131.1366,131.2421,130.9162,130.9641,376422.0
2023-11-09 09:30:00,137.32,138.18,137.22,137.54,183195.0,131.6159,132.4401,131.52,131.8267,183195.0
2023-11-09 09:40:00,137.48,137.9,136.69,137.04,125146.0,131.7692,132.1718,131.012,131.3475,125146.0
2023-11-09 09:50:00,137.06,137.34,136.94,136.98,70083.0,131.3667,131.635,131.2517,131.29,70083.0
2023-11-09 10:00:00,137.02,137.19,136.76,137.12,124569.0,131.3283,131.4913,131.0791,131.4242,124569.0
2023-11-09 10:10:00,137.11,137.58,136.88,137.27,134867.0,131.4146,131.8651,131.1941,131.5679,134867.0
2023-11-09 10:20:00,137.28,137.76,137.12,137.73,116773.0,131.5775,132.0376,131.4242,132.0088,116773.0
2023-11-09 10:30:00,137.73,138.08,137.5,137.51,178455.0,132.0088,132.3443,131.7884,131.798,178455.0
2023-11-09 10:40:00,137.53,138.07,137.5,137.94,97948.0,131.8171,132.3347,131.7884,132.2101,97948.0
2023-11-09 10:50:00,137.91,138.27,137.59,137.8,68794.0,132.1814,132.5264,131.8747,132.0759,68794.0
2023-11-09 11:00:00,137.78,137.91,137.3,137.34,80891.0,132.0568,132.1814,131.5967,131.635,80891.0
2023-11-09 11:10:00,137.35,137.47,136.86,137.14,234750.0,131.6446,131.7596,131.175,131.4433,234750.0
2023-11-09 11:20:00,137.14,137.18,136.78,136.99,64943.0,131.4433,131.4817,131.0983,131.2996,64943.0
2023-11-09 11:30:00,136.99,137.18,136.72,136.86,49491.0,131.2996,131.4817,131.0408,131.175,49491.0
2023-11-09 11:40:00,136.86,136.92,136.76,136.85,42650.0,131.175,131.2325,131.0791,131.1654,42650.0
2023-11-09 11:50:00,136.83,136.84,136.48,136.55,55707.0,131.1462,131.1558,130.8108,130.8779,55707.0
2023-11-09 12:00:00,136.55,136.92,136.46,136.74,50421.0,130.8779,131.2325,130.7916,131.06,50421.0
2023-11-09 12:10:00,136.74,136.86,136.46,136.8,24891.0,131.06,131.175,130.7916,131.1175,24891.0
2023-11-09 12:20:00,136.75,136.92,136.73,136.9,40172.0,131.0695,131.2325,131.0504,131.2133,40172.0
2023-11-09 12:30:00,136.91,137.18,136.69,136.7,42710.0,131.2229,131.4817,131.012,131.0216,42710.0
2023-11-09 12:40:00,136.73,136.8,136.5,136.6,54575.0,131.0504,131.1175,130.8299,130.9258,54575.0
2023-11-09 12:50:00,136.57,136.85,136.56,136.85,28146.0,130.897,131.1654,130.8874,131.1654,28146.0
2023-11-09 13:00:00,136.85,136.94,136.13,136.19,75846.0,131.1654,131.2517,130.4753,130.5328,75846.0
2023-11-09 13:10:00,136.2,136.76,136.19,136.32,125875.0,130.5424,131.0791,130.5328,130.6574,125875.0
2023-11-09 13:20:00,136.31,136.53,136.24,136.28,75644.0,130.6478,130.8587,130.5807,130.6191,75644.0
2023-11-09 13:30:00,136.26,136.26,136.04,136.07,37266.0,130.5999,130.5999,130.389,130.4178,37266.0
2023-11-09 13:40:00,136.1,136.18,135.93,136.16,36831.0,130.4465,130.5232,130.2836,130.5041,36831.0
2023-11-09 13:50:00,136.18,136.25,136.07,136.13,31924.0,130.5232,130.5903,130.4178,130.4753,31924.0
2023-11-09 14:00:00,136.1,136.19,135.94,136.1,38339.0,130.4465,130.5328,130.2932,130.4465,38339.0
2023-11-09 14:10:00,136.05,136.12,135.84,135.97,49243.0,130.3986,130.4657,130.1973,130.3219,49243.0
2023-11-09 14:20:00,136.0,136.38,135.99,136.11,53335.0,130.3507,130.7149,130.3411,130.4561,53335.0
2023-11-09 14:30:00,136.12,136.18,135.79,135.91,54321.0,130.4657,130.5232,130.1494,130.2644,54321.0
2023-11-09 14:40:00,135.92,136.03,135.76,136.0,60120.0,130.274,130.3795,130.1207,130.3507,60120.0
2023-11-09 14:50:00,135.99,135.99,135.64,135.76,93053.0,130.3411,130.3411,130.0057,130.1207,93053.0
2023-11-09 15:00:00,135.76,136.08,135.73,136.08,51401.0,130.1207,130.4274,130.0919,130.4274,51401.0
2023-11-09 15:10:00,136.07,136.12,135.85,135.86,96409.0,130.4178,130.4657,130.2069,130.2165,96409.0
2023-11-09 15:20:00,135.87,136.05,135.81,135.88,28743.0,130.2261,130.3986,130.1686,130.2357,28743.0
2023-11-09 15:30:00,135.9,135.97,135.76,135.78,71266.0,130.2549,130.3219,130.1207,130.1398,71266.0
2023-11-09 15:40:00,135.78,135.9,135.69,135.78,88357.0,130.1398,130.2549,130.0536,130.1398,88357.0
2023-11-09 15:50:00,135.77,135.89,135.6,135.7,289016.0,130.1303,130.2453,129.9673,130.0632,289016.0
2023-11-10 09:30:00,137.23,137.63,136.62,137.03,225284.0,131.5296,131.913,130.9449,131.3379,225284.0
2023-11-10 09:40:00,137.07,137.27,136.48,136.97,116556.0,131.3763,131.5679,130.8108,131.2804,116556.0
2023-11-10 09:50:00,136.95,137.18,136.63,136.92,68523.0,131.2612,131.4817,130.9545,131.2325,68523.0
2023-11-10 10:00:00,136.87,137.16,136.66,136.77,70014.0,131.1846,131.4625,130.9833,131.0887,70014.0
2023-11-10 10:10:00,136.75,136.78,136.35,136.51,93162.0,131.0695,131.0983,130.6862,130.8395,93162.0
2023-11-10 10:20:00,136.57,136.95,136.57,136.7,34882.0,130.897,131.2612,130.897,131.0216,34882.0
2023-11-10 10:30:00,136.67,136.78,136.45,136.51,45836.0,130.9929,131.0983,130.782,130.8395,45836.0
2023-11-10 10:40:00,136.44,136.52,135.86,136.08,180770.0,130.7724,130.8491,130.2165,130.4274,180770.0
2023-11-10 10:50:00,136.06,136.12,135.5,135.74,85665.0,130.4082,130.4657,129.8715,130.1015,85665.0
2023-11-10 11:00:00,135.77,136.09,135.49,135.98,162159.0,130.1303,130.437,129.8619,130.3315,162159.0
2023-11-10 11:10:00,135.99,136.17,135.94,136.03,105570.0,130.3411,130.5136,130.2932,130.3795,105570.0
2023-11-10 11:20:00,136.0,136.23,135.84,136.19,52959.0,130.3507,130.5711,130.1973,130.5328,52959.0
2023-11-10 11:30:00,136.17,136.23,135.97,136.14,52959.0,130.5136,130.5711,130.3219,130.4849,52959.0
2023-11-10 11:40:00,136.14,136.42,136.03,136.26,48197.0,130.4849,130.7533,130.3795,130.5999,48197.0
2023-11-10 11:50:00,136.21,136.4,136.2,136.36,46358.0,130.552,130.7341,130.5424,130.6957,46358.0
2023-11-10 12:00:00,136.37,136.57,136.34,136.43,34612.0,130.7053,130.897,130.6766,130.7628,34612.0
2023-11-10 12:10:00,136.47,136.52,136.25,136.31,18499.0,130.8012,130.8491,130.5903,130.6478,18499.0
2023-11-10 12:20:00,136.28,136.38,136.18,136.34,38327.0,130.6191,130.7149,130.5232,130.6766,38327.0
2023-11-10 12:30:00,136.34,136.85,136.34,136.76,54001.0,130.6766,131.1654,130.6766,131.0791,54001.0
2023-11-10 12:40:00,136.75,136.9,136.7,136.89,39936.0,131.0695,131.2133,131.0216,131.2037,39936.0
2023-11-10 12:50:00,136.92,137.25,136.82,137.24,60370.0,131.2325,131.5488,131.1366,131.5392,60370.0
2023-11-10 13:00:00,137.25,137.37,137.18,137.28,43079.0,131.5488,131.6638,131.4817,131.5775,43079.0
2023-11-10 13:10:00,137.28,137.32,136.96,137.12,33605.0,131.5775,131.6159,131.2708,131.4242,33605.0
2023-11-10 13:20:00,137.1,137.55,137.08,137.35,89824.0,131.405,131.8363,131.3858,131.6446,89824.0
2023-11-10 13:30:00,137.38,137.6,137.37,137.5,29065.0,131.6734,131.8842,131.6638,131.7884,29065.0
2023-11-10 13:40:00,137.48,137.61,137.4,137.46,32524.0,131.7692,131.8938,131.6925,131.7501,32524.0
2023-11-10 13:50:00,137.44,137.48,137.19,137.19,58536.0,131.7309,131.7692,131.4913,131.4913,58536.0
2023-11-10 14:00:00,137.19,137.36,137.13,137.36,26572.0,131.4913,131.6542,131.4338,131.6542,26572.0
2023-11-10 14:10:00,137.38,137.65,137.38,137.45,50609.0,131.6734,131.9322,131.6734,131.7405,50609.0
2023-11-10 14:20:00,137.46,137.55,137.14,137.27,34658.0,131.7501,131.8363,131.4433,131.5679,34658.0
2023-11-10 14:30:00,137.26,137.31,137.03,137.07,45022.0,131.5584,131.6063,131.3379,131.3763,45022.0
2023-11-10 14:40:00,137.05,137.22,137.03,137.21,31717.0,131.3571,131.52,131.3379,131.5104,31717.0
2023-11-10 14:50:00,137.22,137.24,137.02,137.05,76983.0,131.52,131.5392,131.3283,131.3571,76983.0
2023-11-10 15:00:00,137.04,137.08,136.9,136.97,39289.0,131.3475,131.3858,131.2133,131.2804,39289.0
2023-11-10 15:10:00,136.96,137.06,136.74,137.06,68755.0,131.2708,131.3667,131.06,131.3667,68755.0
2023-11-10 15:20:00,137.05,137.31,136.99,137.28,89044.0,131.3571,131.6063,131.2996,131.5775,89044.0
2023-11-10 15:30:00,137.27,137.3,137.03,137.04,78610.0,131.5679,131.5967,131.3379,131.3475,78610.0
2023-11-10 15:40:00,137.02,137.19,137.0,137.11,78156.0,131.3283,131.4913,131.3092,131.4146,78156.0
2023-11-10 15:50:00,137.13,137.24,137.02,137.18,257303.0,131.4338,131.5392,131.3283,131.4817,257303.0
2023-11-13 09:30:00,137.74,137.77,136.94,137.66,130113.0,132.0184,132.0472,131.2517,131.9417,130113.0
2023-11-13 09:40:00,137.68,138.13,137.54,138.13,76277.0,131.9609,132.3922,131.8267,132.3922,76277.0
2023-11-13 09:50:00,138.16,138.35,137.79,137.88,124948.0,132.421,132.6031,132.0663,132.1526,124948.0
2023-11-13 10:00:00,137.82,138.5,137.78,138.2,37074.0,132.0951,132.7469,132.0568,132.4593,37074.0
2023-11-13 10:10:00,138.21,138.44,137.79,138.41,68606.0,132.4689,132.6893,132.0663,132.6606,68606.0
2023-11-13 10:20:00,138.35,138.5,138.0,138.13,34365.0,132.6031,132.7469,132.2676,132.3922,34365.0
2023-11-13 10:30:00,138.13,138.27,137.93,138.06,37108.0,132.3922,132.5264,132.2005,132.3251,37108.0
2023-11-13 10:40:00,138.05,138.34,137.98,138.14,34758.0,132.3155,132.5935,132.2485,132.4018,34758.0
2023-11-13 10:50:00,138.13,138.53,138.08,138.48,70746.0,132.3922,132.7756,132.3443,132.7277,70746.0
2023-11-13 11:00:00,138.46,138.5,138.2,138.29,47050.0,132.7085,132.7469,132.4593,132.5456,47050.0
2023-11-13 11:10:00,138.28,138.62,138.25,138.48,50107.0,132.536,132.8619,132.5072,132.7277,50107.0
2023-11-13 11:20:00,138.5,138.65,138.37,138.53,36146.0,132.7469,132.8906,132.6223,132.7756,36146.0
2023-11-13 11:30:00,138.57,138.61,138.04,138.13,32155.0,132.8139,132.8523,132.306,132.3922,32155.0
2023-11-13 11:40:00,138.13,138.64,138.12,138.46,27662.0,132.3922,132.881,132.3826,132.7085,27662.0
2023-11-13 11:50:00,138.54,138.68,138.44,138.53,18955.0,132.7852,132.9194,132.6893,132.7756,18955.0
2023-11-13 12:00:00,138.55,138.57,138.35,138.46,49854.0,132.7948,132.8139,132.6031,132.7085,49854.0
2023-11-13 12:10:00,138.48,138.64,138.18,138.19,18543.0,132.7277,132.881,132.4401,132.4497,18543.0
2023-11-13 12:20:00,138.23,138.33,138.07,138.09,78516.0,132.4881,132.5839,132.3347,132.3539,78516.0
2023-11-13 12:30:00,138.09,138.18,138.0,138.14,25945.0,132.3539,132.4401,132.2676,132.4018,25945.0
2023-11-13 12:40:00,138.18,138.21,137.62,137.65,74276.0,132.4401,132.4689,131.9034,131.9322,74276.0
2023-11-13 12:50:00,137.68,137.91,137.67,137.89,18128.0,131.9609,132.1814,131.9513,132.1622,18128.0
2023-11-13 13:00:00,137.89,138.05,137.74,137.77,35141.0,132.1622,132.3155,132.0184,132.0472,35141.0
2023-11-13 13:10:00,137.78,137.95,137.75,137.85,21518.0,132.0568,132.2197,132.028,132.1239,21518.0
2023-11-13 13:20:00,137.85,138.0,137.77,137.91,22893.0,132.1239,132.2676,132.0472,132.1814,22893.0
2023-11-13 13:30:00,137.9,138.07,137.83,138.07,33752.0,132.1718,132.3347,132.1047,132.3347,33752.0
2023-11-13 13:40:00,138.07,138.33,138.07,138.28,23927.0,132.3347,132.5839,132.3347,132.536,23927.0
2023-11-13 13:50:00,138.3,138.33,138.12,138.23,27227.0,132.5552,132.5839,132.3826,132.4881,27227.0
2023-11-13 14:00:00,138.25,138.4,138.23,138.33,23186.0,132.5072,132.651,132.4881,132.5839,23186.0
2023-11-13 14:10:00,138.33,138.34,137.99,138.02,31692.0,132.5839,132.5935,132.258,132.2868,31692.0
2023-11-13 14:20:00,138.04,138.2,137.99,138.16,23530.0,132.306,132.4593,132.258,132.421,23530.0
2023-11-13 14:30:00,138.16,138.55,138.16,138.49,39848.0,132.421,132.7948,132.421,132.7373,39848.0
2023-11-13 14:40:00,138.49,138.54,138.44,138.52,38486.0,132.7373,132.7852,132.6893,132.766,38486.0
2023-11-13 14:50:00,138.53,138.53,138.31,138.35,25819.0,132.7756,132.7756,132.5647,132.6031,25819.0
2023-11-13 15:00:00,138.34,138.39,138.28,138.33,39613.0,132.5935,132.6414,132.536,132.5839,39613.0
2023-11-13 15:10:00,138.31,138.38,138.17,138.28,33379.0,132.5647,132.6318,132.4306,132.536,33379.0
2023-11-13 15:20:00,138.28,138.54,138.27,138.38,41138.0,132.536,132.7852,132.5264,132.6318,41138.0
2023-11-13 15:30:00,138.37,138.54,138.3,138.44,57811.0,132.6223,132.7852,132.5552,132.6893,57811.0
2023-11-13 15:40:00,138.44,138.44,138.26,138.36,93156.0,132.6893,132.6893,132.5168,132.6127,93156.0
2023-11-13 15:50:00,138.36,138.38,138.13,138.25,274674.0,132.6127,132.6318,132.3922,132.5072,274674.0
2023-11-14 09:30:00,138.93,139.83,138.64,139.6,210002.0,133.159,134.0216,132.881,133.8012,210002.0
2023-11-14 09:40:00,139.65,140.16,139.33,139.71,80430.0,133.8491,134.3379,133.5424,133.9066,80430.0
2023-11-14 09:50:00,139.7,140.05,139.55,139.64,202467.0,133.897,134.2325,133.7532,133.8395,202467.0
2023-11-14 10:00:00,139.67,139.8,139.4,139.53,75237.0,133.8683,133.9929,133.6095,133.7341,75237.0
2023-11-14 10:10:00,139.52,139.72,139.32,139.7,69177.0,133.7245,133.9162,133.5328,133.897,69177.0
2023-11-14 10:20:00,139.73,140.17,139.69,140.13,81624.0,133.9258,134.3475,133.8874,134.3091,81624.0
2023-11-14 10:30:00,140.08,140.57,139.83,140.57,67835.0,134.2612,134.7309,134.0216,134.7309,67835.0
2023-11-14 10:40:00,140.59,141.06,140.54,140.82,94333.0,134.75,135.2005,134.7021,134.9705,94333.0
2023-11-14 10:50:00,140.82,140.87,140.59,140.67,132572.0,134.9705,135.0184,134.75,134.8267,132572.0
2023-11-14 11:00:00,140.68,140.91,140.55,140.81,162097.0,134.8363,135.0567,134.7117,134.9609,162097.0
2023-11-14 11:10:00,140.82,140.95,140.67,140.71,71930.0,134.9705,135.0951,134.8267,134.8651,71930.0
2023-11-14 11:20:00,140.75,141.02,140.53,140.89,132137.0,134.9034,135.1622,134.6925,135.0376,132137.0
2023-11-14 11:30:00,140.88,141.18,140.6,140.6,269199.0,135.028,135.3155,134.7596,134.7596,269199.0
2023-11-14 11:40:00,140.58,141.06,140.5,140.9,255383.0,134.7405,135.2005,134.6638,135.0472,255383.0
2023-11-14 11:50:00,140.9,141.0,140.73,140.8,129745.0,135.0472,135.143,134.8842,134.9513,129745.0
2023-11-14 12:00:00,140.82,140.85,140.38,140.38,135698.0,134.9705,134.9992,134.5488,134.5488,135698.0
2023-11-14 12:10:00,140.38,140.56,140.02,140.07,91509.0,134.5488,134.7213,134.2037,134.2516,91509.0
2023-11-14 12:20:00,140.07,140.16,139.96,140.02,53769.0,134.2516,134.3379,134.1462,134.2037,53769.0
2023-11-14 12:30:00,140.03,140.32,140.02,140.1,35406.0,134.2133,134.4913,134.2037,134.2804,35406.0
2023-11-14 12:40:00,140.08,140.17,139.95,139.97,56020.0,134.2612,134.3475,134.1366,134.1558,56020.0
2023-11-14 12:50:00,139.99,139.99,139.63,139.74,71411.0,134.175,134.175,133.8299,133.9353,71411.0
2023-11-14 13:00:00,139.74,140.21,139.7,140.05,41194.0,133.9353,134.3858,133.897,134.2325,41194.0
2023-11-14 13:10:00,140.07,140.18,140.02,140.11,21203.0,134.2516,134.3571,134.2037,134.29,21203.0
2023-11-14 13:20:00,140.12,140.33,139.98,140.23,38958.0,134.2996,134.5008,134.1654,134.405,38958.0
2023-11-14 13:30:00,140.23,140.58,140.23,140.56,38933.0,134.405,134.7405,134.405,134.7213,38933.0
2023-11-14 13:40:00,140.6,140.69,140.46,140.68,44080.0,134.7596,134.8459,134.6254,134.8363,44080.0
2023-11-14 13:50:00,140.68,140.7,140.44,140.47,43898.0,134.8363,134.8555,134.6063,134.635,43898.0
2023-11-14 14:00:00,140.46,140.58,140.31,140.36,50636.0,134.6254,134.7405,134.4817,134.5296,50636.0
2023-11-14 14:10:00,140.36,140.45,140.06,140.11,74221.0,134.5296,134.6159,134.2421,134.29,74221.0
2023-11-14 14:20:00,140.11,140.43,140.08,140.41,55561.0,134.29,134.5967,134.2612,134.5775,55561.0
2023-11-14 14:30:00,140.42,140.5,140.36,140.39,22829.0,134.5871,134.6638,134.5296,134.5583,22829.0
2023-11-14 14:40:00,140.41,140.47,140.35,140.43,39438.0,134.5775,134.635,134.52,134.5967,39438.0
2023-11-14 14:50:00,140.44,140.55,140.4,140.41,30153.0,134.6063,134.7117,134.5679,134.5775,30153.0
2023-11-14 15:00:00,140.42,140.52,140.33,140.51,27547.0,134.5871,134.6829,134.5008,134.6734,27547.0
2023-11-14 15:10:00,140.52,140.72,140.52,140.59,45876.0,134.6829,134.8746,134.6829,134.75,45876.0
2023-11-14 15:20:00,140.58,140.77,140.46,140.66,72985.0,134.7405,134.9226,134.6254,134.8171,72985.0
2023-11-14 15:30:00,140.66,140.8,140.53,140.75,117708.0,134.8171,134.9513,134.6925,134.9034,117708.0
2023-11-14 15:40:00,140.75,140.83,140.62,140.68,106136.0,134.9034,134.9801,134.7788,134.8363,106136.0
2023-11-14 15:50:00,140.68,140.69,140.41,140.56,290338.0,134.8363,134.8459,134.5775,134.7213,290338.0
2023-11-15 09:30:00,140.25,141.04,140.11,140.92,171457.0,134.4242,135.1813,134.29,135.0663,171457.0
2023-11-15 09:40:00,140.97,141.21,140.84,141.2,109394.0,135.1143,135.3443,134.9897,135.3347,109394.0
2023-11-15 09:50:00,141.25,141.25,140.82,141.01,56335.0,135.3826,135.3826,134.9705,135.1526,56335.0
2023-11-15 10:00:00,141.02,141.45,140.9,141.43,105253.0,135.1622,135.5743,135.0472,135.5551,105253.0
2023-11-15 10:10:00,141.45,141.9,141.41,141.87,31563.0,135.5743,136.0056,135.536,135.9769,31563.0
2023-11-15 10:20:00,141.88,142.14,141.7,142.01,47266.0,135.9865,136.2357,135.8139,136.1111,47266.0
2023-11-15 10:30:00,142.05,142.67,142.05,142.56,77579.0,136.1494,136.7436,136.1494,136.6382,77579.0
2023-11-15 10:40:00,142.59,143.05,142.59,142.65,108363.0,136.667,137.1079,136.667,136.7245,108363.0
2023-11-15 10:50:00,142.64,142.96,142.49,142.86,62802.0,136.7149,137.0216,136.5711,136.9257,62802.0
2023-11-15 11:00:00,142.81,143.1,142.53,142.6,71806.0,136.8778,137.1558,136.6095,136.6765,71806.0
2023-11-15 11:10:00,142.64,142.74,142.34,142.38,58215.0,136.7149,136.8107,136.4273,136.4657,58215.0
2023-11-15 11:20:00,142.37,142.73,142.3,142.41,45271.0,136.4561,136.8011,136.389,136.4944,45271.0
2023-11-15 11:30:00,142.39,142.52,141.86,141.96,87868.0,136.4753,136.5999,135.9673,136.0631,87868.0
2023-11-15 11:40:00,141.93,142.18,141.73,142.15,58878.0,136.0344,136.274,135.8427,136.2452,58878.0
2023-11-15 11:50:00,142.16,142.38,142.05,142.17,32767.0,136.2548,136.4657,136.1494,136.2644,32767.0
2023-11-15 12:00:00,142.21,142.26,141.81,141.82,29929.0,136.3027,136.3507,135.9194,135.9289,29929.0
2023-11-15 12:10:00,141.8,141.96,141.74,141.85,30222.0,135.9098,136.0631,135.8523,135.9577,30222.0
2023-11-15 12:20:00,141.83,142.11,141.77,142.02,117798.0,135.9385,136.2069,135.881,136.1206,117798.0
2023-11-15 12:30:00,142.01,142.01,141.78,141.9,19666.0,136.1111,136.1111,135.8906,136.0056,19666.0
2023-11-15 12:40:00,141.86,141.97,141.78,141.83,14141.0,135.9673,136.0727,135.8906,135.9385,14141.0
2023-11-15 12:50:00,141.78,141.81,141.57,141.64,19054.0,135.8906,135.9194,135.6893,135.7564,19054.0
2023-11-15 13:00:00,141.61,141.68,141.27,141.39,72492.0,135.7277,135.7948,135.4018,135.5168,72492.0
2023-11-15 13:10:00,141.42,141.45,141.23,141.36,37348.0,135.5456,135.5743,135.3635,135.4881,37348.0
2023-11-15 13:20:00,141.38,141.51,141.36,141.41,44098.0,135.5072,135.6318,135.4881,135.536,44098.0
2023-11-15 13:30:00,141.4,141.58,141.4,141.47,35005.0,135.5264,135.6989,135.5264,135.5935,35005.0
2023-11-15 13:40:00,141.4,141.49,141.14,141.18,64457.0,135.5264,135.6127,135.2772,135.3155,64457.0
2023-11-15 13:50:00,141.17,141.58,141.13,141.5,51650.0,135.3059,135.6989,135.2676,135.6222,51650.0
2023-11-15 14:00:00,141.51,141.88,141.51,141.77,24411.0,135.6318,135.9865,135.6318,135.881,24411.0
2023-11-15 14:10:00,141.78,141.81,141.37,141.42,33908.0,135.8906,135.9194,135.4976,135.5456,33908.0
2023-11-15 14:20:00,141.4,141.67,141.37,141.59,28355.0,135.5264,135.7852,135.4976,135.7085,28355.0
2023-11-15 14:30:00,141.6,141.65,141.5,141.52,65435.0,135.7181,135.766,135.6222,135.6414,65435.0
2023-11-15 14:40:00,141.55,141.55,141.17,141.29,43536.0,135.6702,135.6702,135.3059,135.421,43536.0
2023-11-15 14:50:00,141.31,141.34,141.09,141.15,40170.0,135.4401,135.4689,135.2293,135.2868,40170.0
2023-11-15 15:00:00,141.15,141.16,140.77,140.86,43087.0,135.2868,135.2964,134.9226,135.0088,43087.0
2023-11-15 15:10:00,140.85,140.93,140.81,140.92,102445.0,134.9992,135.0759,134.9609,135.0663,102445.0
2023-11-15 15:20:00,140.92,141.03,140.81,141.01,108823.0,135.0663,135.1718,134.9609,135.1526,108823.0
2023-11-15 15:30:00,141.01,141.17,141.0,141.08,100951.0,135.1526,135.3059,135.143,135.2197,100951.0
2023-11-15 15:40:00,141.08,141.11,140.78,140.78,105507.0,135.2197,135.2484,134.9321,134.9321,105507.0
2023-11-15 15:50:00,140.78,140.9,140.6,140.72,278105.0,134.9321,135.0472,134.7596,134.8746,278105.0
2023-11-16 09:30:00,138.9,139.46,138.44,139.01,251118.0,133.1302,133.667,132.6893,133.2357,251118.0
2023-11-16 09:40:00,139.03,139.08,138.33,138.5,195830.0,133.2548,133.3028,132.5839,132.7469,195830.0
2023-11-16 09:50:00,138.45,138.5,137.87,137.94,121260.0,132.6989,132.7469,132.143,132.2101,121260.0
2023-11-16 10:00:00,137.84,138.08,137.57,137.68,92202.0,132.1143,132.3443,131.8555,131.9609,92202.0
2023-11-16 10:10:00,137.55,137.64,136.65,136.73,113661.0,131.8363,131.9226,130.9737,131.0504,113661.0
2023-11-16 10:20:00,136.72,137.36,136.56,137.28,228517.0,131.0408,131.6542,130.8874,131.5775,228517.0
2023-11-16 10:30:00,137.24,137.27,136.73,136.96,130995.0,131.5392,131.5679,131.0504,131.2708,130995.0
2023-11-16 10:40:00,136.94,137.06,136.17,136.37,121444.0,131.2517,131.3667,130.5136,130.7053,121444.0
2023-11-16 10:50:00,136.39,136.58,136.19,136.53,157523.0,130.7245,130.9066,130.5328,130.8587,157523.0
2023-11-16 11:00:00,136.52,136.84,136.35,136.58,129313.0,130.8491,131.1558,130.6862,130.9066,129313.0
2023-11-16 11:10:00,136.49,136.5,136.01,136.02,166872.0,130.8203,130.8299,130.3603,130.3699,166872.0
2023-11-16 11:20:00,136.0,136.29,135.84,136.09,123997.0,130.3507,130.6287,130.1973,130.437,123997.0
2023-11-16 11:30:00,136.09,136.22,135.59,135.67,144781.0,130.437,130.5616,129.9577,130.0344,144781.0
2023-11-16 11:40:00,135.67,135.82,135.11,135.17,140459.0,130.0344,130.1782,129.4977,129.5552,140459.0
2023-11-16 11:50:00,135.17,135.22,134.93,135.21,161098.0,129.5552,129.6031,129.3251,129.5935,161098.0
2023-11-16 12:00:00,135.22,135.23,134.78,135.02,157111.0,129.6031,129.6127,129.1814,129.4114,157111.0
2023-11-16 12:10:00,135.0,135.21,134.88,134.99,125552.0,129.3922,129.5935,129.2772,129.3827,125552.0
2023-11-16 12:20:00,135.02,135.49,134.84,135.25,271929.0,129.4114,129.8619,129.2389,129.6319,271929.0
2023-11-16 12:30:00,135.25,135.46,135.11,135.42,77232.0,129.6319,129.8331,129.4977,129.7948,77232.0
2023-11-16 12:40:00,135.43,135.61,135.4,135.52,61646.0,129.8044,129.9769,129.7756,129.8906,61646.0
2023-11-16 12:50:00,135.52,135.52,134.96,135.05,108348.0,129.8906,129.8906,129.3539,129.4402,108348.0
2023-11-16 13:00:00,135.05,135.15,134.79,135.06,166928.0,129.4402,129.536,129.191,129.4497,166928.0
2023-11-16 13:10:00,135.06,135.25,135.03,135.14,93828.0,129.4497,129.6319,129.421,129.5264,93828.0
2023-11-16 13:20:00,135.14,135.3,134.95,135.13,90981.0,129.5264,129.6798,129.3443,129.5168,90981.0
2023-11-16 13:30:00,135.12,135.54,135.1,135.44,104192.0,129.5073,129.9098,129.4881,129.814,104192.0
2023-11-16 13:40:00,135.43,135.47,135.11,135.14,75425.0,129.8044,129.8427,129.4977,129.5264,75425.0
2023-11-16 13:50:00,135.18,135.37,135.18,135.29,56321.0,129.5648,129.7469,129.5648,129.6702,56321.0
2023-11-16 14:00:00,135.27,135.73,135.25,135.67,72058.0,129.651,130.0919,129.6319,130.0344,72058.0
2023-11-16 14:10:00,135.69,135.81,135.57,135.79,40484.0,130.0536,130.1686,129.9386,130.1494,40484.0
2023-11-16 14:20:00,135.77,136.1,135.72,135.81,112001.0,130.1303,130.4465,130.0823,130.1686,112001.0
2023-11-16 14:30:00,135.83,136.13,135.72,136.12,144210.0,130.1878,130.4753,130.0823,130.4657,144210.0
2023-11-16 14:40:00,136.13,136.35,135.97,136.28,94865.0,130.4753,130.6862,130.3219,130.6191,94865.0
2023-11-16 14:50:00,136.29,136.32,135.96,136.16,35159.0,130.6287,130.6574,130.3124,130.5041,35159.0
2023-11-16 15:00:00,136.17,136.39,136.02,136.37,87149.0,130.5136,130.7245,130.3699,130.7053,87149.0
2023-11-16 15:10:00,136.38,136.69,136.3,136.59,77670.0,130.7149,131.012,130.6382,130.9162,77670.0
2023-11-16 15:20:00,136.64,136.88,136.5,136.77,49157.0,130.9641,131.1941,130.8299,131.0887,49157.0
2023-11-16 15:30:00,136.79,136.84,136.49,136.63,109372.0,131.1079,131.1558,130.8203,130.9545,109372.0
2023-11-16 15:40:00,136.63,136.77,136.54,136.6,174235.0,130.9545,131.0887,130.8683,130.9258,174235.0
2023-11-16 15:50:00,136.61,136.78,136.51,136.66,390028.0,130.9354,131.0983,130.8395,130.9833,390028.0
2023-11-17 09:30:00,138.01,138.94,137.73,138.68,186459.0,132.2772,133.1686,132.0088,132.9194,186459.0
2023-11-17 09:40:00,138.66,138.82,138.3,138.62,166879.0,132.9002,133.0536,132.5552,132.8619,166879.0
2023-11-17 09:50:00,138.62,138.65,137.9,138.11,76940.0,132.8619,132.8906,132.1718,132.3731,76940.0
2023-11-17 10:00:00,138.11,138.7,138.1,138.55,147200.0,132.3731,132.9385,132.3635,132.7948,147200.0
2023-11-17 10:10:00,138.56,138.92,138.34,138.79,103334.0,132.8044,133.1494,132.5935,133.0248,103334.0
2023-11-17 10:20:00,138.81,139.2,138.75,139.07,117159.0,133.044,133.4178,132.9865,133.2932,117159.0
2023-11-17 10:30:00,139.07,139.32,138.87,139.16,127693.0,133.2932,133.5328,133.1015,133.3794,127693.0
2023-11-17 10:40:00,139.14,139.53,139.05,139.51,76511.0,133.3603,133.7341,133.274,133.7149,76511.0
2023-11-17 10:50:00,139.52,139.71,139.41,139.51,112663.0,133.7245,133.9066,133.6191,133.7149,112663.0
2023-11-17 11:00:00,139.49,139.55,139.06,139.39,159714.0,133.6957,133.7532,133.2836,133.5999,159714.0
2023-11-17 11:10:00,139.38,139.57,139.29,139.35,53423.0,133.5903,133.7724,133.504,133.5615,53423.0
2023-11-17 11:20:00,139.39,139.48,139.07,139.16,42660.0,133.5999,133.6861,133.2932,133.3794,42660.0
2023-11-17 11:30:00,139.15,139.49,139.0,139.42,38086.0,133.3699,133.6957,133.2261,133.6286,38086.0
2023-11-17 11:40:00,139.39,139.46,139.12,139.42,30597.0,133.5999,133.667,133.3411,133.6286,30597.0
2023-11-17 11:50:00,139.49,139.55,139.33,139.37,57303.0,133.6957,133.7532,133.5424,133.5807,57303.0
2023-11-17 12:00:00,139.35,139.61,139.31,139.52,77341.0,133.5615,133.8107,133.5232,133.7245,77341.0
2023-11-17 12:10:00,139.52,139.86,139.47,139.75,138439.0,133.7245,134.0504,133.6766,133.9449,138439.0
2023-11-17 12:20:00,139.78,139.85,139.59,139.85,65950.0,133.9737,134.0408,133.7916,134.0408,65950.0
2023-11-17 12:30:00,139.85,140.01,139.73,139.9,59846.0,134.0408,134.1941,133.9258,134.0887,59846.0
2023-11-17 12:40:00,139.89,140.1,139.86,139.98,64888.0,134.0791,134.2804,134.0504,134.1654,64888.0
2023-11-17 12:50:00,139.99,140.16,139.93,140.01,41463.0,134.175,134.3379,134.1175,134.1941,41463.0
2023-11-17 13:00:00,140.0,140.14,139.98,140.08,56818.0,134.1845,134.3187,134.1654,134.2612,56818.0
2023-11-17 13:10:00,140.08,140.28,139.88,140.28,65161.0,134.2612,134.4529,134.0695,134.4529,65161.0
2023-11-17 13:20:00,140.29,140.31,140.0,140.27,57561.0,134.4625,134.4817,134.1845,134.4433,57561.0
2023-11-17 13:30:00,140.27,140.42,140.13,140.42,44541.0,134.4433,134.5871,134.3091,134.5871,44541.0
2023-11-17 13:40:00,140.4,140.5,140.35,140.46,32774.0,134.5679,134.6638,134.52,134.6254,32774.0
2023-11-17 13:50:00,140.45,140.52,140.29,140.37,75852.0,134.6159,134.6829,134.4625,134.5392,75852.0
2023-11-17 14:00:00,140.37,140.41,140.17,140.17,68457.0,134.5392,134.5775,134.3475,134.3475,68457.0
2023-11-17 14:10:00,140.16,140.19,139.84,140.03,102433.0,134.3379,134.3667,134.0312,134.2133,102433.0
2023-11-17 14:20:00,140.03,140.21,139.96,140.16,42623.0,134.2133,134.3858,134.1462,134.3379,42623.0
2023-11-17 14:30:00,140.14,140.14,139.87,139.87,26365.0,134.3187,134.3187,134.0599,134.0599,26365.0
2023-11-17 14:40:00,139.84,140.12,139.84,140.03,35848.0,134.0312,134.2996,134.0312,134.2133,35848.0
2023-11-17 14:50:00,140.03,140.13,139.99,140.06,31702.0,134.2133,134.3091,134.175,134.2421,31702.0
2023-11-17 15:00:00,140.07,140.18,139.87,139.96,95522.0,134.2516,134.3571,134.0599,134.1462,95522.0
2023-11-17 15:10:00,139.93,139.93,139.71,139.87,119845.0,134.1175,134.1175,133.9066,134.0599,119845.0
2023-11-17 15:20:00,139.86,139.94,139.77,139.87,91000.0,134.0504,134.127,133.9641,134.0599,91000.0
2023-11-17 15:30:00,139.88,139.89,139.51,139.58,74659.0,134.0695,134.0791,133.7149,133.782,74659.0
2023-11-17 15:40:00,139.55,139.65,139.42,139.53,111766.0,133.7532,133.8491,133.6286,133.7341,111766.0
2023-11-17 15:50:00,139.54,139.7,139.5,139.68,306541.0,133.7437,133.897,133.7053,133.8778,306541.0
2023-11-20 09:30:00,141.09,141.09,139.85,140.83,213373.0,135.2293,135.2293,134.0408,134.9801,213373.0
2023-11-20 09:40:00,140.87,141.59,140.69,140.69,124518.0,135.0184,135.7085,134.8459,134.8459,124518.0
2023-11-20 09:50:00,140.66,141.12,140.41,141.06,47435.0,134.8171,135.258,134.5775,135.2005,47435.0
2023-11-20 10:00:00,141.05,141.14,140.42,140.46,43793.0,135.1909,135.2772,134.5871,134.6254,43793.0
2023-11-20 10:10:00,140.43,141.04,140.43,141.04,30575.0,134.5967,135.1813,134.5967,135.1813,30575.0
2023-11-20 10:20:00,141.05,141.2,140.76,141.08,48379.0,135.1909,135.3347,134.913,135.2197,48379.0
2023-11-20 10:30:00,141.06,141.08,140.7,141.08,23110.0,135.2005,135.2197,134.8555,135.2197,23110.0
2023-11-20 10:40:00,141.12,141.16,140.86,141.07,37071.0,135.258,135.2964,135.0088,135.2101,37071.0
2023-11-20 10:50:00,141.01,141.07,140.78,140.81,22408.0,135.1526,135.2101,134.9321,134.9609,22408.0
2023-11-20 11:00:00,140.83,140.83,140.3,140.44,89488.0,134.9801,134.9801,134.4721,134.6063,89488.0
2023-11-20 11:10:00,140.44,140.67,140.3,140.67,31299.0,134.6063,134.8267,134.4721,134.8267,31299.0
2023-11-20 11:20:00,140.66,140.85,140.52,140.62,34883.0,134.8171,134.9992,134.6829,134.7788,34883.0
2023-11-20 11:30:00,140.61,140.78,140.51,140.74,29283.0,134.7692,134.9321,134.6734,134.8938,29283.0
2023-11-20 11:40:00,140.74,141.0,140.67,141.0,21018.0,134.8938,135.143,134.8267,135.143,21018.0
2023-11-20 11:50:00,141.02,141.04,140.8,140.84,28895.0,135.1622,135.1813,134.9513,134.9897,28895.0
2023-11-20 12:00:00,140.81,140.87,140.58,140.79,31909.0,134.9609,135.0184,134.7405,134.9417,31909.0
2023-11-20 12:10:00,140.8,140.94,140.64,140.94,29441.0,134.9513,135.0855,134.798,135.0855,29441.0
2023-11-20 12:20:00,140.94,141.04,140.72,140.75,31573.0,135.0855,135.1813,134.8746,134.9034,31573.0
2023-11-20 12:30:00,140.73,140.75,140.56,140.62,22768.0,134.8842,134.9034,134.7213,134.7788,22768.0
2023-11-20 12:40:00,140.64,140.65,140.37,140.53,27565.0,134.798,134.8075,134.5392,134.6925,27565.0
2023-11-20 12:50:00,140.53,140.74,140.52,140.64,24774.0,134.6925,134.8938,134.6829,134.798,24774.0
2023-11-20 13:00:00,140.64,140.94,140.55,140.55,23760.0,134.798,135.0855,134.7117,134.7117,23760.0
2023-11-20 13:10:00,140.54,140.79,140.51,140.71,18584.0,134.7021,134.9417,134.6734,134.8651,18584.0
2023-11-20 13:20:00,140.72,140.73,140.48,140.57,27193.0,134.8746,134.8842,134.6446,134.7309,27193.0
2023-11-20 13:30:00,140.58,140.63,140.49,140.59,16118.0,134.7405,134.7884,134.6542,134.75,16118.0
2023-11-20 13:40:00,140.6,140.66,140.54,140.65,9173.0,134.7596,134.8171,134.7021,134.8075,9173.0
2023-11-20 13:50:00,140.62,140.77,140.61,140.77,12321.0,134.7788,134.9226,134.7692,134.9226,12321.0
2023-11-20 14:00:00,140.74,140.75,140.39,140.44,30769.0,134.8938,134.9034,134.5583,134.6063,30769.0
2023-11-20 14:10:00,140.46,140.52,140.23,140.4,41101.0,134.6254,134.6829,134.405,134.5679,41101.0
2023-11-20 14:20:00,140.39,140.43,140.25,140.37,21479.0,134.5583,134.5967,134.4242,134.5392,21479.0
2023-11-20 14:30:00,140.36,140.5,140.33,140.42,21437.0,134.5296,134.6638,134.5008,134.5871,21437.0
2023-11-20 14:40:00,140.4,140.43,140.31,140.38,17394.0,134.5679,134.5967,134.4817,134.5488,17394.0
2023-11-20 14:50:00,140.39,140.49,140.37,140.47,19760.0,134.5583,134.6542,134.5392,134.635,19760.0
2023-11-20 15:00:00,140.44,140.45,140.14,140.26,26336.0,134.6063,134.6159,134.3187,134.4337,26336.0
2023-11-20 15:10:00,140.25,140.45,140.21,140.37,28524.0,134.4242,134.6159,134.3858,134.5392,28524.0
2023-11-20 15:20:00,140.36,140.5,140.32,140.5,23632.0,134.5296,134.6638,134.4913,134.6638,23632.0
2023-11-20 15:30:00,140.5,140.5,140.16,140.27,86815.0,134.6638,134.6638,134.3379,134.4433,86815.0
2023-11-20 15:40:00,140.26,140.42,140.1,140.18,114627.0,134.4337,134.5871,134.2804,134.3571,114627.0
2023-11-20 15:50:00,140.18,140.18,139.83,139.9,159555.0,134.3571,134.3571,134.0216,134.0887,159555.0
2023-11-21 09:30:00,139.06,139.12,137.68,138.0,276752.0,133.2836,133.3411,131.9609,132.2676,276752.0
2023-11-21 09:40:00,138.0,138.28,137.45,137.74,146831.0,132.2676,132.536,131.7405,132.0184,146831.0
2023-11-21 09:50:00,137.77,138.31,137.7,137.82,73471.0,132.0472,132.5647,131.9801,132.0951,73471.0
2023-11-21 10:00:00,137.81,138.19,137.74,137.98,68814.0,132.0855,132.4497,132.0184,132.2485,68814.0
2023-11-21 10:10:00,137.99,138.17,137.78,138.12,56841.0,132.258,132.4306,132.0568,132.3826,56841.0
2023-11-21 10:20:00,138.13,138.32,137.95,138.32,77920.0,132.3922,132.5743,132.2197,132.5743,77920.0
2023-11-21 10:30:00,138.31,138.68,138.27,138.62,54842.0,132.5647,132.9194,132.5264,132.8619,54842.0
2023-11-21 10:40:00,138.64,139.05,138.58,139.04,62642.0,132.881,133.274,132.8235,133.2644,62642.0
2023-11-21 10:50:00,139.05,139.37,139.02,139.29,64909.0,133.274,133.5807,133.2453,133.504,64909.0
2023-11-21 11:00:00,139.3,139.52,139.12,139.14,62496.0,133.5136,133.7245,133.3411,133.3603,62496.0
2023-11-21 11:10:00,139.16,139.16,138.56,138.64,42275.0,133.3794,133.3794,132.8044,132.881,42275.0
2023-11-21 11:20:00,138.63,138.88,138.59,138.86,38043.0,132.8715,133.1111,132.8331,133.0919,38043.0
2023-11-21 11:30:00,138.84,139.11,138.76,139.11,27535.0,133.0727,133.3315,132.9961,133.3315,27535.0
2023-11-21 11:40:00,139.07,139.13,138.86,138.92,26656.0,133.2932,133.3507,133.0919,133.1494,26656.0
2023-11-21 11:50:00,138.92,139.07,138.9,139.02,15925.0,133.1494,133.2932,133.1302,133.2453,15925.0
2023-11-21 12:00:00,139.01,139.11,138.88,139.02,39875.0,133.2357,133.3315,133.1111,133.2453,39875.0
2023-11-21 12:10:00,138.94,139.06,138.74,138.85,59362.0,133.1686,133.2836,132.9769,133.0823,59362.0
2023-11-21 12:20:00,138.86,138.92,138.76,138.78,39269.0,133.0919,133.1494,132.9961,133.0152,39269.0
2023-11-21 12:30:00,138.78,138.88,138.67,138.7,28291.0,133.0152,133.1111,132.9098,132.9385,28291.0
2023-11-21 12:40:00,138.71,138.89,138.67,138.81,29077.0,132.9481,133.1207,132.9098,133.044,29077.0
2023-11-21 12:50:00,138.79,138.97,138.77,138.85,23512.0,133.0248,133.1973,133.0056,133.0823,23512.0
2023-11-21 13:00:00,138.86,138.94,138.65,138.69,30350.0,133.0919,133.1686,132.8906,132.929,30350.0
2023-11-21 13:10:00,138.69,138.72,138.61,138.68,21780.0,132.929,132.9577,132.8523,132.9194,21780.0
2023-11-21 13:20:00,138.68,138.68,138.39,138.43,32477.0,132.9194,132.9194,132.6414,132.6798,32477.0
2023-11-21 13:30:00,138.42,138.52,138.37,138.43,25038.0,132.6702,132.766,132.6223,132.6798,25038.0
2023-11-21 13:40:00,138.41,138.43,138.27,138.37,22315.0,132.6606,132.6798,132.5264,132.6223,22315.0
2023-11-21 13:50:00,138.36,138.52,138.33,138.35,13895.0,132.6127,132.766,132.5839,132.6031,13895.0
2023-11-21 14:00:00,138.38,138.59,138.3,138.48,21549.0,132.6318,132.8331,132.5552,132.7277,21549.0
2023-11-21 14:10:00,138.51,138.65,138.42,138.51,17117.0,132.7564,132.8906,132.6702,132.7564,17117.0
2023-11-21 14:20:00,138.52,138.74,138.5,138.73,40153.0,132.766,132.9769,132.7469,132.9673,40153.0
2023-11-21 14:30:00,138.71,138.77,138.58,138.64,19130.0,132.9481,133.0056,132.8235,132.881,19130.0
2023-11-21 14:40:00,138.64,138.69,138.41,138.45,49872.0,132.881,132.929,132.6606,132.6989,49872.0
2023-11-21 14:50:00,138.45,138.57,138.32,138.55,38537.0,132.6989,132.8139,132.5743,132.7948,38537.0
2023-11-21 15:00:00,138.55,138.62,138.48,138.51,35827.0,132.7948,132.8619,132.7277,132.7564,35827.0
2023-11-21 15:10:00,138.49,138.71,138.49,138.56,37330.0,132.7373,132.9481,132.7373,132.8044,37330.0
2023-11-21 15:20:00,138.55,138.65,138.43,138.62,33595.0,132.7948,132.8906,132.6798,132.8619,33595.0
2023-11-21 15:30:00,138.62,138.63,138.49,138.62,66316.0,132.8619,132.8715,132.7373,132.8619,66316.0
2023-11-21 15:40:00,138.61,138.68,138.54,138.66,78157.0,132.8523,132.9194,132.7852,132.9002,78157.0
2023-11-21 15:50:00,138.65,138.73,138.56,138.68,172643.0,132.8906,132.9673,132.8044,132.9194,172643.0
2023-11-22 09:30:00,135.75,136.78,134.5,136.74,572967.0,130.1111,131.0983,128.913,131.06,572967.0
2023-11-22 09:40:00,136.75,137.01,136.59,136.96,209955.0,131.0695,131.3187,130.9162,131.2708,209955.0
2023-11-22 09:50:00,136.94,137.39,136.88,137.33,125434.0,131.2517,131.683,131.1941,131.6255,125434.0
2023-11-22 10:00:00,137.31,137.33,136.75,137.03,196214.0,131.6063,131.6255,131.0695,131.3379,196214.0
2023-11-22 10:10:00,137.02,137.56,136.84,137.52,114045.0,131.3283,131.8459,131.1558,131.8076,114045.0
2023-11-22 10:20:00,137.57,137.92,137.45,137.92,77843.0,131.8555,132.1909,131.7405,132.1909,77843.0
2023-11-22 10:30:00,137.89,137.89,137.38,137.56,103429.0,132.1622,132.1622,131.6734,131.8459,103429.0
2023-11-22 10:40:00,137.6,137.97,137.49,137.93,47746.0,131.8842,132.2389,131.7788,132.2005,47746.0
2023-11-22 10:50:00,137.92,137.96,137.43,137.7,47651.0,132.1909,132.2293,131.7213,131.9801,47651.0
2023-11-22 11:00:00,137.71,137.81,137.48,137.78,40376.0,131.9897,132.0855,131.7692,132.0568,40376.0
2023-11-22 11:10:00,137.79,137.92,137.7,137.78,36885.0,132.0663,132.1909,131.9801,132.0568,36885.0
2023-11-22 11:20:00,137.78,137.84,137.56,137.76,98401.0,132.0568,132.1143,131.8459,132.0376,98401.0
2023-11-22 11:30:00,137.74,137.9,137.4,137.47,40442.0,132.0184,132.1718,131.6925,131.7596,40442.0
2023-11-22 11:40:00,137.47,137.78,137.33,137.66,37518.0,131.7596,132.0568,131.6255,131.9417,37518.0
2023-11-22 11:50:00,137.67,137.8,137.62,137.78,18738.0,131.9513,132.0759,131.9034,132.0568,18738.0
2023-11-22 12:00:00,137.8,138.34,137.8,138.05,87682.0,132.0759,132.5935,132.0759,132.3155,87682.0
2023-11-22 12:10:00,138.04,138.44,138.04,138.4,113635.0,132.306,132.6893,132.306,132.651,113635.0
2023-11-22 12:20:00,138.41,138.62,138.39,138.47,126113.0,132.6606,132.8619,132.6414,132.7181,126113.0
2023-11-22 12:30:00,138.46,138.46,138.02,138.18,88026.0,132.7085,132.7085,132.2868,132.4401,88026.0
2023-11-22 12:40:00,138.18,138.18,137.84,137.86,32062.0,132.4401,132.4401,132.1143,132.1334,32062.0
2023-11-22 12:50:00,137.86,138.05,137.79,138.04,37318.0,132.1334,132.3155,132.0663,132.306,37318.0
2023-11-22 13:00:00,138.03,138.23,138.02,138.05,56831.0,132.2964,132.4881,132.2868,132.3155,56831.0
2023-11-22 13:10:00,138.04,138.19,138.03,138.13,33298.0,132.306,132.4497,132.2964,132.3922,33298.0
2023-11-22 13:20:00,138.12,138.37,138.12,138.19,72722.0,132.3826,132.6223,132.3826,132.4497,72722.0
2023-11-22 13:30:00,138.2,138.27,138.02,138.22,30459.0,132.4593,132.5264,132.2868,132.4785,30459.0
2023-11-22 13:40:00,138.23,138.39,138.19,138.25,35682.0,132.4881,132.6414,132.4497,132.5072,35682.0
2023-11-22 13:50:00,138.24,138.38,138.17,138.32,26248.0,132.4977,132.6318,132.4306,132.5743,26248.0
2023-11-22 14:00:00,138.31,138.55,138.31,138.45,27726.0,132.5647,132.7948,132.5647,132.6989,27726.0
2023-11-22 14:10:00,138.47,138.57,138.39,138.41,17878.0,132.7181,132.8139,132.6414,132.6606,17878.0
2023-11-22 14:20:00,138.39,138.74,138.36,138.68,22042.0,132.6414,132.9769,132.6127,132.9194,22042.0
2023-11-22 14:30:00,138.65,138.68,138.35,138.43,39622.0,132.8906,132.9194,132.6031,132.6798,39622.0
2023-11-22 14:40:00,138.4,138.46,138.25,138.36,47193.0,132.651,132.7085,132.5072,132.6127,47193.0
2023-11-22 14:50:00,138.37,138.54,138.37,138.49,33036.0,132.6223,132.7852,132.6223,132.7373,33036.0
2023-11-22 15:00:00,138.49,138.66,138.48,138.59,52460.0,132.7373,132.9002,132.7277,132.8331,52460.0
2023-11-22 15:10:00,138.58,138.71,138.51,138.69,30507.0,132.8235,132.9481,132.7564,132.929,30507.0
2023-11-22 15:20:00,138.71,138.98,138.6,138.98,69339.0,132.9481,133.2069,132.8427,133.2069,69339.0
2023-11-22 15:30:00,138.99,139.01,138.85,138.9,107323.0,133.2165,133.2357,133.0823,133.1302,107323.0
2023-11-22 15:40:00,138.9,138.91,138.72,138.79,89355.0,133.1302,133.1398,132.9577,133.0248,89355.0
2023-11-22 15:50:00,138.78,138.85,138.66,138.71,206518.0,133.0152,133.0823,132.9002,132.9481,206518.0
2023-11-24 09:30:00,138.63,139.63,138.62,139.48,212822.0,132.8715,133.8299,132.8619,133.6861,212822.0
2023-11-24 09:40:00,139.42,140.22,139.35,140.2,52318.0,133.6286,134.3954,133.5615,134.3762,52318.0
2023-11-24 09:50:00,140.21,140.53,140.09,140.19,103174.0,134.3858,134.6925,134.2708,134.3667,103174.0
2023-11-24 10:00:00,140.16,140.67,140.15,140.27,74248.0,134.3379,134.8267,134.3283,134.4433,74248.0
2023-11-24 10:10:00,140.25,140.26,139.75,139.75,67671.0,134.4242,134.4337,133.9449,133.9449,67671.0
2023-11-24 10:20:00,139.73,140.05,139.64,139.79,31182.0,133.9258,134.2325,133.8395,133.9833,31182.0
2023-11-24 10:30:00,139.8,140.27,139.76,140.27,31230.0,133.9929,134.4433,133.9545,134.4433,31230.0
2023-11-24 10:40:00,140.26,140.42,140.05,140.17,35222.0,134.4337,134.5871,134.2325,134.3475,35222.0
2023-11-24 10:50:00,140.19,140.33,140.05,140.25,56357.0,134.3667,134.5008,134.2325,134.4242,56357.0
2023-11-24 11:00:00,140.23,140.26,139.86,139.87,32541.0,134.405,134.4337,134.0504,134.0599,32541.0
2023-11-24 11:10:00,139.86,139.98,139.76,139.97,45758.0,134.0504,134.1654,133.9545,134.1558,45758.0
2023-11-24 11:20:00,139.94,140.0,139.68,139.9,40080.0,134.127,134.1845,133.8778,134.0887,40080.0
2023-11-24 11:30:00,139.89,140.06,139.54,139.64,35598.0,134.0791,134.2421,133.7437,133.8395,35598.0
2023-11-24 11:40:00,139.65,139.76,139.59,139.76,32380.0,133.8491,133.9545,133.7916,133.9545,32380.0
2023-11-24 11:50:00,139.77,139.81,139.42,139.47,26491.0,133.9641,134.0024,133.6286,133.6766,26491.0
2023-11-24 12:00:00,139.45,139.77,139.4,139.73,93210.0,133.6574,133.9641,133.6095,133.9258,93210.0
2023-11-24 12:10:00,139.73,139.91,139.69,139.9,77746.0,133.9258,134.0983,133.8874,134.0887,77746.0
2023-11-24 12:20:00,139.91,139.96,139.74,139.75,73300.0,134.0983,134.1462,133.9353,133.9449,73300.0
2023-11-24 12:30:00,139.74,139.8,139.51,139.52,61226.0,133.9353,133.9929,133.7149,133.7245,61226.0
2023-11-24 12:40:00,139.51,139.51,139.16,139.28,92402.0,133.7149,133.7149,133.3794,133.4945,92402.0
2023-11-24 12:50:00,139.28,139.4,139.22,139.35,150066.0,133.4945,133.6095,133.4369,133.5615,150066.0
2023-11-27 09:30:00,138.48,138.65,137.35,137.76,130828.0,132.7277,132.8906,131.6446,132.0376,130828.0
2023-11-27 09:40:00,137.71,137.78,136.95,137.58,95104.0,131.9897,132.0568,131.2612,131.8651,95104.0
2023-11-27 09:50:00,137.57,137.93,137.32,137.59,83879.0,131.8555,132.2005,131.6159,131.8747,83879.0
2023-11-27 10:00:00,137.57,138.16,137.56,137.96,67264.0,131.8555,132.421,131.8459,132.2293,67264.0
2023-11-27 10:10:00,137.95,138.07,137.78,137.82,53537.0,132.2197,132.3347,132.0568,132.0951,53537.0
2023-11-27 10:20:00,137.81,138.18,137.8,138.13,34194.0,132.0855,132.4401,132.0759,132.3922,34194.0
2023-11-27 10:30:00,138.16,138.53,138.01,138.23,61049.0,132.421,132.7756,132.2772,132.4881,61049.0
2023-11-27 10:40:00,138.25,138.4,138.09,138.14,35027.0,132.5072,132.651,132.3539,132.4018,35027.0
2023-11-27 10:50:00,138.15,138.17,137.83,137.92,49932.0,132.4114,132.4306,132.1047,132.1909,49932.0
2023-11-27 11:00:00,137.9,138.07,137.74,137.92,34773.0,132.1718,132.3347,132.0184,132.1909,34773.0
2023-11-27 11:10:00,137.9,137.93,137.77,137.79,38214.0,132.1718,132.2005,132.0472,132.0663,38214.0
2023-11-27 11:20:00,137.79,138.03,137.76,138.03,19692.0,132.0663,132.2964,132.0376,132.2964,19692.0
2023-11-27 11:30:00,138.04,138.11,137.73,137.81,31015.0,132.306,132.3731,132.0088,132.0855,31015.0
2023-11-27 11:40:00,137.81,137.83,137.55,137.6,49621.0,132.0855,132.1047,131.8363,131.8842,49621.0
2023-11-27 11:50:00,137.61,137.77,137.52,137.69,43566.0,131.8938,132.0472,131.8076,131.9705,43566.0
2023-11-27 12:00:00,137.68,137.72,137.55,137.56,44453.0,131.9609,131.9993,131.8363,131.8459,44453.0
2023-11-27 12:10:00,137.56,137.63,137.4,137.47,49391.0,131.8459,131.913,131.6925,131.7596,49391.0
2023-11-27 12:20:00,137.47,137.47,137.27,137.29,43403.0,131.7596,131.7596,131.5679,131.5871,43403.0
2023-11-27 12:30:00,137.29,137.57,137.18,137.51,73801.0,131.5871,131.8555,131.4817,131.798,73801.0
2023-11-27 12:40:00,137.5,137.58,137.19,137.21,52202.0,131.7884,131.8651,131.4913,131.5104,52202.0
2023-11-27 12:50:00,137.2,137.2,137.01,137.14,58787.0,131.5009,131.5009,131.3187,131.4433,58787.0
2023-11-27 13:00:00,137.14,137.41,137.05,137.39,78976.0,131.4433,131.7021,131.3571,131.683,78976.0
2023-11-27 13:10:00,137.39,137.64,137.39,137.59,72227.0,131.683,131.9226,131.683,131.8747,72227.0
2023-11-27 13:20:00,137.59,137.69,137.39,137.42,53741.0,131.8747,131.9705,131.683,131.7117,53741.0
2023-11-27 13:30:00,137.43,137.58,137.37,137.4,75298.0,131.7213,131.8651,131.6638,131.6925,75298.0
2023-11-27 13:40:00,137.42,137.42,137.19,137.25,86296.0,131.7117,131.7117,131.4913,131.5488,86296.0
2023-11-27 13:50:00,137.26,137.37,137.16,137.33,48155.0,131.5584,131.6638,131.4625,131.6255,48155.0
2023-11-27 14:00:00,137.32,137.58,137.29,137.51,48312.0,131.6159,131.8651,131.5871,131.798,48312.0
2023-11-27 14:10:00,137.53,137.78,137.52,137.61,77948.0,131.8171,132.0568,131.8076,131.8938,77948.0
2023-11-27 14:20:00,137.61,137.81,137.59,137.64,49037.0,131.8938,132.0855,131.8747,131.9226,49037.0
2023-11-27 14:30:00,137.65,137.87,137.65,137.84,61573.0,131.9322,132.143,131.9322,132.1143,61573.0
2023-11-27 14:40:00,137.83,137.87,137.66,137.67,48726.0,132.1047,132.143,131.9417,131.9513,48726.0
2023-11-27 14:50:00,137.67,137.77,137.63,137.76,43590.0,131.9513,132.0472,131.913,132.0376,43590.0
2023-11-27 15:00:00,137.77,137.88,137.73,137.81,70896.0,132.0472,132.1526,132.0088,132.0855,70896.0
2023-11-27 15:10:00,137.83,137.99,137.76,137.98,66682.0,132.1047,132.258,132.0376,132.2485,66682.0
2023-11-27 15:20:00,137.97,137.97,137.76,137.82,70222.0,132.2389,132.2389,132.0376,132.0951,70222.0
2023-11-27 15:30:00,137.82,138.06,137.77,138.05,153790.0,132.0951,132.3251,132.0472,132.3155,153790.0
2023-11-27 15:40:00,138.05,138.14,137.94,137.95,125189.0,132.3155,132.4018,132.2101,132.2197,125189.0
2023-11-27 15:50:00,137.95,138.25,137.94,138.11,333701.0,132.2197,132.5072,132.2101,132.3731,333701.0
2023-11-28 09:30:00,138.35,138.61,137.54,137.68,155110.0,132.6031,132.8523,131.8267,131.9609,155110.0
2023-11-28 09:40:00,137.72,138.32,137.57,138.07,141953.0,131.9993,132.5743,131.8555,132.3347,141953.0
2023-11-28 09:50:00,138.01,138.26,137.9,138.2,51309.0,132.2772,132.5168,132.1718,132.4593,51309.0
2023-11-28 10:00:00,138.21,138.43,138.14,138.2,106119.0,132.4689,132.6798,132.4018,132.4593,106119.0
2023-11-28 10:10:00,138.19,138.19,137.79,137.95,39486.0,132.4497,132.4497,132.0663,132.2197,39486.0
2023-11-28 10:20:00,137.95,138.27,137.87,138.24,44747.0,132.2197,132.5264,132.143,132.4977,44747.0
2023-11-28 10:30:00,138.22,138.39,138.09,138.27,114201.0,132.4785,132.6414,132.3539,132.5264,114201.0
2023-11-28 10:40:00,138.27,138.62,138.27,138.54,109717.0,132.5264,132.8619,132.5264,132.7852,109717.0
2023-11-28 10:50:00,138.53,139.19,138.44,139.17,78567.0,132.7756,133.4082,132.6893,133.389,78567.0
2023-11-28 11:00:00,139.18,139.43,139.11,139.38,60178.0,133.3986,133.6382,133.3315,133.5903,60178.0
2023-11-28 11:10:00,139.35,139.45,139.23,139.32,58396.0,133.5615,133.6574,133.4465,133.5328,58396.0
2023-11-28 11:20:00,139.31,139.51,139.21,139.36,113917.0,133.5232,133.7149,133.4274,133.5711,113917.0
2023-11-28 11:30:00,139.36,139.5,139.19,139.28,59133.0,133.5711,133.7053,133.4082,133.4945,59133.0
2023-11-28 11:40:00,139.29,139.41,139.22,139.35,57178.0,133.504,133.6191,133.4369,133.5615,57178.0
2023-11-28 11:50:00,139.37,139.38,139.06,139.1,39118.0,133.5807,133.5903,133.2836,133.3219,39118.0
2023-11-28 12:00:00,139.11,139.16,139.04,139.08,47236.0,133.3315,133.3794,133.2644,133.3028,47236.0
2023-11-28 12:10:00,139.08,139.25,138.86,138.87,34700.0,133.3028,133.4657,133.0919,133.1015,34700.0
2023-11-28 12:20:00,138.88,138.93,138.65,138.69,60290.0,133.1111,133.159,132.8906,132.929,60290.0
2023-11-28 12:30:00,138.68,138.8,138.6,138.7,45586.0,132.9194,133.0344,132.8427,132.9385,45586.0
2023-11-28 12:40:00,138.7,138.72,138.47,138.49,47077.0,132.9385,132.9577,132.7181,132.7373,47077.0
2023-11-28 12:50:00,138.48,138.56,138.38,138.39,45899.0,132.7277,132.8044,132.6318,132.6414,45899.0
2023-11-28 13:00:00,138.4,138.4,138.1,138.12,68408.0,132.651,132.651,132.3635,132.3826,68408.0
2023-11-28 13:10:00,138.12,138.14,138.0,138.03,45132.0,132.3826,132.4018,132.2676,132.2964,45132.0
2023-11-28 13:20:00,138.08,138.15,138.02,138.02,32070.0,132.3443,132.4114,132.2868,132.2868,32070.0
2023-11-28 13:30:00,138.01,138.02,137.9,137.96,36605.0,132.2772,132.2868,132.1718,132.2293,36605.0
2023-11-28 13:40:00,137.94,138.13,137.9,138.06,24264.0,132.2101,132.3922,132.1718,132.3251,24264.0
2023-11-28 13:50:00,138.05,138.19,138.03,138.17,109820.0,132.3155,132.4497,132.2964,132.4306,109820.0
2023-11-28 14:00:00,138.15,138.21,138.1,138.2,37778.0,132.4114,132.4689,132.3635,132.4593,37778.0
2023-11-28 14:10:00,138.22,138.3,138.04,138.09,31670.0,132.4785,132.5552,132.306,132.3539,31670.0
2023-11-28 14:20:00,138.09,138.14,137.79,137.9,32123.0,132.3539,132.4018,132.0663,132.1718,32123.0
2023-11-28 14:30:00,137.91,138.07,137.86,138.03,37218.0,132.1814,132.3347,132.1334,132.2964,37218.0
2023-11-28 14:40:00,138.03,138.05,137.85,137.9,22839.0,132.2964,132.3155,132.1239,132.1718,22839.0
2023-11-28 14:50:00,137.88,138.01,137.87,137.96,45781.0,132.1526,132.2772,132.143,132.2293,45781.0
2023-11-28 15:00:00,137.95,138.03,137.79,137.79,38218.0,132.2197,132.2964,132.0663,132.0663,38218.0
2023-11-28 15:10:00,137.8,137.91,137.75,137.83,57816.0,132.0759,132.1814,132.028,132.1047,57816.0
2023-11-28 15:20:00,137.83,137.86,137.7,137.81,51730.0,132.1047,132.1334,131.9801,132.0855,51730.0
2023-11-28 15:30:00,137.8,137.85,137.7,137.76,56081.0,132.0759,132.1239,131.9801,132.0376,56081.0
2023-11-28 15:40:00,137.77,137.82,137.64,137.75,99094.0,132.0472,132.0951,131.9226,132.028,99094.0
2023-11-28 15:50:00,137.75,137.85,137.69,137.74,244194.0,132.028,132.1239,131.9705,132.0184,244194.0
2023-11-29 09:30:00,138.73,139.21,138.35,138.91,162110.0,132.9673,133.4274,132.6031,133.1398,162110.0
2023-11-29 09:40:00,138.92,139.04,138.48,138.61,165993.0,133.1494,133.2644,132.7277,132.8523,165993.0
2023-11-29 09:50:00,138.61,138.75,138.43,138.57,76652.0,132.8523,132.9865,132.6798,132.8139,76652.0
2023-11-29 10:00:00,138.59,138.79,138.37,138.53,89850.0,132.8331,133.0248,132.6223,132.7756,89850.0
2023-11-29 10:10:00,138.45,138.49,137.74,137.74,65348.0,132.6989,132.7373,132.0184,132.0184,65348.0
2023-11-29 10:20:00,137.73,137.8,137.39,137.77,44729.0,132.0088,132.0759,131.683,132.0472,44729.0
2023-11-29 10:30:00,137.78,137.82,137.34,137.58,104071.0,132.0568,132.0951,131.635,131.8651,104071.0
2023-11-29 10:40:00,137.57,137.67,137.37,137.5,37742.0,131.8555,131.9513,131.6638,131.7884,37742.0
2023-11-29 10:50:00,137.52,137.86,137.5,137.72,69327.0,131.8076,132.1334,131.7884,131.9993,69327.0
2023-11-29 11:00:00,137.7,137.88,137.62,137.86,35028.0,131.9801,132.1526,131.9034,132.1334,35028.0
2023-11-29 11:10:00,137.85,137.88,137.6,137.71,32078.0,132.1239,132.1526,131.8842,131.9897,32078.0
2023-11-29 11:20:00,137.7,137.73,137.17,137.17,91459.0,131.9801,132.0088,131.4721,131.4721,91459.0
2023-11-29 11:30:00,137.17,137.44,137.1,137.32,52194.0,131.4721,131.7309,131.405,131.6159,52194.0
2023-11-29 11:40:00,137.33,137.53,137.31,137.51,40363.0,131.6255,131.8171,131.6063,131.798,40363.0
2023-11-29 11:50:00,137.47,137.61,137.38,137.39,30252.0,131.7596,131.8938,131.6734,131.683,30252.0
2023-11-29 12:00:00,137.43,137.58,137.3,137.54,23919.0,131.7213,131.8651,131.5967,131.8267,23919.0
2023-11-29 12:10:00,137.56,137.61,137.39,137.44,49289.0,131.8459,131.8938,131.683,131.7309,49289.0
2023-11-29 12:20:00,137.45,137.65,137.45,137.46,49467.0,131.7405,131.9322,131.7405,131.7501,49467.0
2023-11-29 12:30:00,137.44,137.46,137.31,137.42,24455.0,131.7309,131.7501,131.6063,131.7117,24455.0
2023-11-29 12:40:00,137.43,137.88,137.39,137.61,231636.0,131.7213,132.1526,131.683,131.8938,231636.0
2023-11-29 12:50:00,137.59,137.87,137.46,137.8,84562.0,131.8747,132.143,131.7501,132.0759,84562.0
2023-11-29 13:00:00,137.8,137.84,137.66,137.8,40687.0,132.0759,132.1143,131.9417,132.0759,40687.0
2023-11-29 13:10:00,137.81,138.14,137.76,138.11,48734.0,132.0855,132.4018,132.0376,132.3731,48734.0
2023-11-29 13:20:00,138.1,138.16,137.95,138.12,60777.0,132.3635,132.421,132.2197,132.3826,60777.0
2023-11-29 13:30:00,138.11,138.27,138.1,138.19,57775.0,132.3731,132.5264,132.3635,132.4497,57775.0
2023-11-29 13:40:00,138.2,138.22,138.13,138.19,65412.0,132.4593,132.4785,132.3922,132.4497,65412.0
2023-11-29 13:50:00,138.19,138.39,138.19,138.34,44738.0,132.4497,132.6414,132.4497,132.5935,44738.0
2023-11-29 14:00:00,138.34,138.56,138.27,138.47,89146.0,132.5935,132.8044,132.5264,132.7181,89146.0
2023-11-29 14:10:00,138.48,138.58,138.38,138.5,142787.0,132.7277,132.8235,132.6318,132.7469,142787.0
2023-11-29 14:20:00,138.5,138.52,138.31,138.36,37535.0,132.7469,132.766,132.5647,132.6127,37535.0
2023-11-29 14:30:00,138.35,138.38,138.02,138.03,32164.0,132.6031,132.6318,132.2868,132.2964,32164.0
2023-11-29 14:40:00,138.02,138.09,137.95,137.95,40179.0,132.2868,132.3539,132.2197,132.2197,40179.0
2023-11-29 14:50:00,137.94,137.95,137.76,137.85,44505.0,132.2101,132.2197,132.0376,132.1239,44505.0
2023-11-29 15:00:00,137.84,137.88,137.65,137.72,63922.0,132.1143,132.1526,131.9322,131.9993,63922.0
2023-11-29 15:10:00,137.71,137.73,136.97,137.38,242011.0,131.9897,132.0088,131.2804,131.6734,242011.0
2023-11-29 15:20:00,137.36,137.38,137.0,137.25,188207.0,131.6542,131.6734,131.3092,131.5488,188207.0
2023-11-29 15:30:00,137.24,137.28,136.97,137.04,107961.0,131.5392,131.5775,131.2804,131.3475,107961.0
2023-11-29 15:40:00,137.04,137.2,137.02,137.1,204039.0,131.3475,131.5009,131.3283,131.405,204039.0
2023-11-29 15:50:00,137.09,137.38,137.07,137.22,780223.0,131.3954,131.6734,131.3763,131.52,780223.0
2023-11-30 09:30:00,138.68,139.62,138.43,139.59,277512.0,132.9194,133.8203,132.6798,133.7916,277512.0
2023-11-30 09:40:00,139.59,140.07,139.54,139.7,231330.0,133.7916,134.2516,133.7437,133.897,231330.0
2023-11-30 09:50:00,139.71,140.27,139.52,140.27,197258.0,133.9066,134.4433,133.7245,134.4433,197258.0
2023-11-30 10:00:00,140.28,140.8,140.17,140.29,141607.0,134.4529,134.9513,134.3475,134.4625,141607.0
2023-11-30 10:10:00,140.34,140.98,140.32,140.61,102339.0,134.5104,135.1238,134.4913,134.7692,102339.0
2023-11-30 10:20:00,140.6,140.69,140.41,140.55,87688.0,134.7596,134.8459,134.5775,134.7117,87688.0
2023-11-30 10:30:00,140.53,140.53,139.67,139.72,122038.0,134.6925,134.6925,133.8683,133.9162,122038.0
2023-11-30 10:40:00,139.77,139.87,138.85,139.14,124422.0,133.9641,134.0599,133.0823,133.3603,124422.0
2023-11-30 10:50:00,139.2,139.24,138.3,138.34,169301.0,133.4178,133.4561,132.5552,132.5935,169301.0
2023-11-30 11:00:00,138.3,138.52,138.05,138.07,234741.0,132.5552,132.766,132.3155,132.3347,234741.0
2023-11-30 11:10:00,138.08,138.08,137.19,137.2,376844.0,132.3443,132.3443,131.4913,131.5009,376844.0
2023-11-30 11:20:00,137.2,137.42,136.79,136.81,162641.0,131.5009,131.7117,131.1079,131.1271,162641.0
2023-11-30 11:30:00,136.82,137.14,136.64,137.06,158596.0,131.1366,131.4433,130.9641,131.3667,158596.0
2023-11-30 11:40:00,137.06,137.19,136.59,136.81,83182.0,131.3667,131.4913,130.9162,131.1271,83182.0
2023-11-30 11:50:00,136.8,136.9,136.55,136.73,114800.0,131.1175,131.2133,130.8779,131.0504,114800.0
2023-11-30 12:00:00,136.7,137.06,136.62,137.04,67391.0,131.0216,131.3667,130.9449,131.3475,67391.0
2023-11-30 12:10:00,137.03,137.33,137.02,137.06,41815.0,131.3379,131.6255,131.3283,131.3667,41815.0
2023-11-30 12:20:00,137.08,137.19,136.92,137.05,48322.0,131.3858,131.4913,131.2325,131.3571,48322.0
2023-11-30 12:30:00,137.05,137.5,136.95,137.43,37806.0,131.3571,131.7884,131.2612,131.7213,37806.0
2023-11-30 12:40:00,137.47,137.8,137.47,137.61,110243.0,131.7596,132.0759,131.7596,131.8938,110243.0
2023-11-30 12:50:00,137.61,137.81,137.51,137.51,16496.0,131.8938,132.0855,131.798,131.798,16496.0
2023-11-30 13:00:00,137.49,138.0,137.48,137.99,30011.0,131.7788,132.2676,131.7692,132.258,30011.0
2023-11-30 13:10:00,137.98,138.15,137.88,138.15,39989.0,132.2485,132.4114,132.1526,132.4114,39989.0
2023-11-30 13:20:00,138.16,138.17,137.71,137.72,41618.0,132.421,132.4306,131.9897,131.9993,41618.0
2023-11-30 13:30:00,137.73,137.98,137.63,137.97,43071.0,132.0088,132.2485,131.913,132.2389,43071.0
2023-11-30 13:40:00,137.97,138.15,137.85,138.13,209526.0,132.2389,132.4114,132.1239,132.3922,209526.0
2023-11-30 13:50:00,138.12,138.12,137.83,138.02,97771.0,132.3826,132.3826,132.1047,132.2868,97771.0
2023-11-30 14:00:00,138.02,138.25,138.0,138.04,60687.0,132.2868,132.5072,132.2676,132.306,60687.0
2023-11-30 14:10:00,138.04,138.13,137.87,137.97,25072.0,132.306,132.3922,132.143,132.2389,25072.0
2023-11-30 14:20:00,137.96,138.27,137.89,138.25,18195.0,132.2293,132.5264,132.1622,132.5072,18195.0
2023-11-30 14:30:00,138.25,138.29,138.08,138.13,17528.0,132.5072,132.5456,132.3443,132.3922,17528.0
2023-11-30 14:40:00,138.11,138.28,138.09,138.18,23388.0,132.3731,132.536,132.3539,132.4401,23388.0
2023-11-30 14:50:00,138.2,138.36,138.13,138.35,25634.0,132.4593,132.6127,132.3922,132.6031,25634.0
2023-11-30 15:00:00,138.33,138.33,138.15,138.19,43821.0,132.5839,132.5839,132.4114,132.4497,43821.0
2023-11-30 15:10:00,138.2,138.3,138.09,138.12,114214.0,132.4593,132.5552,132.3539,132.3826,114214.0
2023-11-30 15:20:00,138.13,138.22,137.99,138.05,159988.0,132.3922,132.4785,132.258,132.3155,159988.0
2023-11-30 15:30:00,138.06,138.11,137.77,137.98,61933.0,132.3251,132.3731,132.0472,132.2485,61933.0
2023-11-30 15:40:00,137.99,138.21,137.99,138.0,80622.0,132.258,132.4689,132.258,132.2676,80622.0
2023-11-30 15:50:00,138.01,138.14,137.89,138.0,374456.0,132.2772,132.4018,132.1622,132.2676,374456.0
2023-12-01 09:30:00,137.73,138.54,137.13,138.48,221701.0,132.0088,132.7852,131.4338,132.7277,221701.0
2023-12-01 09:40:00,138.49,138.97,138.49,138.65,204098.0,132.7373,133.1973,132.7373,132.8906,204098.0
2023-12-01 09:50:00,138.66,139.09,138.31,139.08,116640.0,132.9002,133.3123,132.5647,133.3028,116640.0
2023-12-01 10:00:00,139.13,139.71,139.04,139.5,115050.0,133.3507,133.9066,133.2644,133.7053,115050.0
2023-12-01 10:10:00,139.49,139.81,139.49,139.73,52567.0,133.6957,134.0024,133.6957,133.9258,52567.0
2023-12-01 10:20:00,139.71,139.84,139.4,139.43,136231.0,133.9066,134.0312,133.6095,133.6382,136231.0
2023-12-01 10:30:00,139.46,139.87,139.06,139.17,65361.0,133.667,134.0599,133.2836,133.389,65361.0
2023-12-01 10:40:00,139.15,139.53,139.05,139.53,36231.0,133.3699,133.7341,133.274,133.7341,36231.0
2023-12-01 10:50:00,139.52,139.9,139.37,139.89,37891.0,133.7245,134.0887,133.5807,134.0791,37891.0
2023-12-01 11:00:00,139.89,139.92,139.36,139.91,158305.0,134.0791,134.1079,133.5711,134.0983,158305.0
2023-12-01 11:10:00,139.85,140.37,139.85,140.13,84326.0,134.0408,134.5392,134.0408,134.3091,84326.0
2023-12-01 11:20:00,140.13,140.59,139.99,140.56,86467.0,134.3091,134.75,134.175,134.7213,86467.0
2023-12-01 11:30:00,140.58,140.61,139.99,140.03,201818.0,134.7405,134.7692,134.175,134.2133,201818.0
2023-12-01 11:40:00,140.03,140.37,139.98,140.37,73345.0,134.2133,134.5392,134.1654,134.5392,73345.0
2023-12-01 11:50:00,140.37,140.71,140.3,140.67,123089.0,134.5392,134.8651,134.4721,134.8267,123089.0
2023-12-01 12:00:00,140.69,140.95,140.67,140.82,75616.0,134.8459,135.0951,134.8267,134.9705,75616.0
2023-12-01 12:10:00,140.8,141.05,140.69,140.77,46722.0,134.9513,135.1909,134.8459,134.9226,46722.0
2023-12-01 12:20:00,140.76,140.92,140.62,140.73,100787.0,134.913,135.0663,134.7788,134.8842,100787.0
2023-12-01 12:30:00,140.69,141.09,140.64,140.86,73456.0,134.8459,135.2293,134.798,135.0088,73456.0
2023-12-01 12:40:00,140.85,141.0,140.69,140.94,31002.0,134.9992,135.143,134.8459,135.0855,31002.0
2023-12-01 12:50:00,140.93,141.11,140.86,140.94,45119.0,135.0759,135.2484,135.0088,135.0855,45119.0
2023-12-01 13:00:00,140.95,140.95,140.38,140.44,70397.0,135.0951,135.0951,134.5488,134.6063,70397.0
2023-12-01 13:10:00,140.44,140.44,139.87,140.05,136892.0,134.6063,134.6063,134.0599,134.2325,136892.0
2023-12-01 13:20:00,140.04,140.05,139.37,139.38,118416.0,134.2229,134.2325,133.5807,133.5903,118416.0
2023-12-01 13:30:00,139.39,139.55,139.24,139.4,234355.0,133.5999,133.7532,133.4561,133.6095,234355.0
2023-12-01 13:40:00,139.4,139.57,139.17,139.37,80715.0,133.6095,133.7724,133.389,133.5807,80715.0
2023-12-01 13:50:00,139.37,139.46,139.09,139.09,58388.0,133.5807,133.667,133.3123,133.3123,58388.0
2023-12-01 14:00:00,139.09,139.43,139.09,139.34,93167.0,133.3123,133.6382,133.3123,133.552,93167.0
2023-12-01 14:10:00,139.29,139.63,139.28,139.43,43211.0,133.504,133.8299,133.4945,133.6382,43211.0
2023-12-01 14:20:00,139.43,139.49,138.99,139.01,64900.0,133.6382,133.6957,133.2165,133.2357,64900.0
2023-12-01 14:30:00,139.01,139.31,138.92,139.28,79448.0,133.2357,133.5232,133.1494,133.4945,79448.0
2023-12-01 14:40:00,139.27,139.42,139.23,139.34,51767.0,133.4849,133.6286,133.4465,133.552,51767.0
2023-12-01 14:50:00,139.34,139.39,139.1,139.13,54232.0,133.552,133.5999,133.3219,133.3507,54232.0
2023-12-01 15:00:00,139.14,139.23,138.91,139.03,41864.0,133.3603,133.4465,133.1398,133.2548,41864.0
2023-12-01 15:10:00,139.01,139.23,138.93,139.17,48117.0,133.2357,133.4465,133.159,133.389,48117.0
2023-12-01 15:20:00,139.17,139.32,139.12,139.29,59653.0,133.389,133.5328,133.3411,133.504,59653.0
2023-12-01 15:30:00,139.29,139.4,139.15,139.17,102984.0,133.504,133.6095,133.3699,133.389,102984.0
2023-12-01 15:40:00,139.17,139.2,139.01,139.11,101850.0,133.389,133.4178,133.2357,133.3315,101850.0
2023-12-01 15:50:00,139.13,139.24,138.95,139.15,356821.0,133.3507,133.4561,133.1782,133.3699,356821.0
2023-12-04 09:30:00,137.76,138.43,137.07,138.25,232592.0,132.0376,132.6798,131.3763,132.5072,232592.0
2023-12-04 09:40:00,138.23,139.1,138.19,138.62,133874.0,132.4881,133.3219,132.4497,132.8619,133874.0
2023-12-04 09:50:00,138.55,138.83,137.57,137.57,70144.0,132.7948,133.0631,131.8555,131.8555,70144.0
2023-12-04 10:00:00,137.58,137.62,136.98,137.28,90527.0,131.8651,131.9034,131.29,131.5775,90527.0
2023-12-04 10:10:00,137.29,137.69,137.23,137.42,124587.0,131.5871,131.9705,131.5296,131.7117,124587.0
2023-12-04 10:20:00,137.46,138.03,137.44,137.97,94257.0,131.7501,132.2964,131.7309,132.2389,94257.0
2023-12-04 10:30:00,137.97,138.57,137.86,138.54,68037.0,132.2389,132.8139,132.1334,132.7852,68037.0
2023-12-04 10:40:00,138.56,138.6,138.02,138.16,66541.0,132.8044,132.8427,132.2868,132.421,66541.0
2023-12-04 10:50:00,138.18,138.39,137.82,137.85,71513.0,132.4401,132.6414,132.0951,132.1239,71513.0
2023-12-04 11:00:00,137.85,137.89,137.26,137.51,137882.0,132.1239,132.1622,131.5584,131.798,137882.0
2023-12-04 11:10:00,137.51,137.6,137.28,137.39,95680.0,131.798,131.8842,131.5775,131.683,95680.0
2023-12-04 11:20:00,137.37,137.44,136.95,137.37,96387.0,131.6638,131.7309,131.2612,131.6638,96387.0
2023-12-04 11:30:00,137.34,137.77,137.19,137.26,301421.0,131.635,132.0472,131.4913,131.5584,301421.0
2023-12-04 11:40:00,137.26,137.58,137.18,137.51,43069.0,131.5584,131.8651,131.4817,131.798,43069.0
2023-12-04 11:50:00,137.49,137.58,137.34,137.55,28189.0,131.7788,131.8651,131.635,131.8363,28189.0
2023-12-04 12:00:00,137.55,137.95,137.48,137.91,62649.0,131.8363,132.2197,131.7692,132.1814,62649.0
2023-12-04 12:10:00,137.92,137.92,137.37,137.52,65683.0,132.1909,132.1909,131.6638,131.8076,65683.0
2023-12-04 12:20:00,137.53,137.86,137.49,137.72,67155.0,131.8171,132.1334,131.7788,131.9993,67155.0
2023-12-04 12:30:00,137.72,137.96,137.62,137.8,69034.0,131.9993,132.2293,131.9034,132.0759,69034.0
2023-12-04 12:40:00,137.81,137.84,137.51,137.57,88416.0,132.0855,132.1143,131.798,131.8555,88416.0
2023-12-04 12:50:00,137.56,137.7,137.47,137.66,47477.0,131.8459,131.9801,131.7596,131.9417,47477.0
2023-12-04 13:00:00,137.69,137.69,137.51,137.55,34667.0,131.9705,131.9705,131.798,131.8363,34667.0
2023-12-04 13:10:00,137.56,137.63,137.46,137.62,35900.0,131.8459,131.913,131.7501,131.9034,35900.0
2023-12-04 13:20:00,137.62,137.65,137.08,137.11,54980.0,131.9034,131.9322,131.3858,131.4146,54980.0
2023-12-04 13:30:00,137.11,137.47,137.05,137.25,43563.0,131.4146,131.7596,131.3571,131.5488,43563.0
2023-12-04 13:40:00,137.24,137.28,137.07,137.07,63390.0,131.5392,131.5775,131.3763,131.3763,63390.0
2023-12-04 13:50:00,137.07,137.29,137.03,137.05,39397.0,131.3763,131.5871,131.3379,131.3571,39397.0
2023-12-04 14:00:00,137.04,137.43,137.04,137.2,61282.0,131.3475,131.7213,131.3475,131.5009,61282.0
2023-12-04 14:10:00,137.19,137.33,137.1,137.28,35880.0,131.4913,131.6255,131.405,131.5775,35880.0
2023-12-04 14:20:00,137.28,137.29,137.11,137.19,37902.0,131.5775,131.5871,131.4146,131.4913,37902.0
2023-12-04 14:30:00,137.19,137.39,137.16,137.2,50856.0,131.4913,131.683,131.4625,131.5009,50856.0
2023-12-04 14:40:00,137.21,137.42,137.11,137.4,57779.0,131.5104,131.7117,131.4146,131.6925,57779.0
2023-12-04 14:50:00,137.39,137.57,137.26,137.53,79030.0,131.683,131.8555,131.5584,131.8171,79030.0
2023-12-04 15:00:00,137.55,137.56,137.26,137.33,98207.0,131.8363,131.8459,131.5584,131.6255,98207.0
2023-12-04 15:10:00,137.34,137.47,137.29,137.42,65386.0,131.635,131.7596,131.5871,131.7117,65386.0
2023-12-04 15:20:00,137.43,137.47,137.27,137.31,76358.0,131.7213,131.7596,131.5679,131.6063,76358.0
2023-12-04 15:30:00,137.31,137.32,137.07,137.22,108895.0,131.6063,131.6159,131.3763,131.52,108895.0
2023-12-04 15:40:00,137.24,137.38,137.19,137.38,145000.0,131.5392,131.6734,131.4913,131.6734,145000.0
2023-12-04 15:50:00,137.4,137.5,137.37,137.4,417504.0,131.6925,131.7884,131.6638,131.6925,417504.0
2023-12-05 09:30:00,137.78,138.22,137.43,137.59,136513.0,132.0568,132.4785,131.7213,131.8747,136513.0
2023-12-05 09:40:00,137.6,137.62,136.91,137.21,197523.0,131.8842,131.9034,131.2229,131.5104,197523.0
2023-12-05 09:50:00,137.2,137.31,136.88,137.0,74838.0,131.5009,131.6063,131.1941,131.3092,74838.0
2023-12-05 10:00:00,137.01,137.6,137.01,137.06,122230.0,131.3187,131.8842,131.3187,131.3667,122230.0
2023-12-05 10:10:00,137.04,137.1,136.46,136.59,101422.0,131.3475,131.405,130.7916,130.9162,101422.0
2023-12-05 10:20:00,136.6,136.95,136.46,136.83,99583.0,130.9258,131.2612,130.7916,131.1462,99583.0
2023-12-05 10:30:00,136.86,137.04,136.15,136.21,125018.0,131.175,131.3475,130.4945,130.552,125018.0
2023-12-05 10:40:00,136.2,136.58,136.08,136.56,48338.0,130.5424,130.9066,130.4274,130.8874,48338.0
2023-12-05 10:50:00,136.54,136.76,136.22,136.66,41416.0,130.8683,131.0791,130.5616,130.9833,41416.0
2023-12-05 11:00:00,136.68,136.68,136.37,136.61,44631.0,131.0025,131.0025,130.7053,130.9354,44631.0
2023-12-05 11:10:00,136.58,136.64,136.18,136.53,49342.0,130.9066,130.9641,130.5232,130.8587,49342.0
2023-12-05 11:20:00,136.51,136.54,136.3,136.44,24469.0,130.8395,130.8683,130.6382,130.7724,24469.0
2023-12-05 11:30:00,136.44,136.68,136.34,136.66,57196.0,130.7724,131.0025,130.6766,130.9833,57196.0
2023-12-05 11:40:00,136.65,136.67,136.18,136.24,42626.0,130.9737,130.9929,130.5232,130.5807,42626.0
2023-12-05 11:50:00,136.27,136.39,136.08,136.26,69183.0,130.6095,130.7245,130.4274,130.5999,69183.0
2023-12-05 12:00:00,136.26,136.34,135.56,135.62,95820.0,130.5999,130.6766,129.929,129.9865,95820.0
2023-12-05 12:10:00,135.61,135.79,135.34,135.44,122465.0,129.9769,130.1494,129.7181,129.814,122465.0
2023-12-05 12:20:00,135.42,135.42,135.07,135.33,110980.0,129.7948,129.7948,129.4593,129.7085,110980.0
2023-12-05 12:30:00,135.3,135.5,135.24,135.4,57236.0,129.6798,129.8715,129.6223,129.7756,57236.0
2023-12-05 12:40:00,135.41,135.42,135.05,135.32,56442.0,129.7852,129.7948,129.4402,129.6989,56442.0
2023-12-05 12:50:00,135.27,135.56,135.17,135.51,45666.0,129.651,129.929,129.5552,129.8811,45666.0
2023-12-05 13:00:00,135.5,135.53,135.26,135.29,50381.0,129.8715,129.9002,129.6414,129.6702,50381.0
2023-12-05 13:10:00,135.29,135.32,135.21,135.31,42606.0,129.6702,129.6989,129.5935,129.6894,42606.0
2023-12-05 13:20:00,135.29,135.47,135.24,135.39,48247.0,129.6702,129.8427,129.6223,129.766,48247.0
2023-12-05 13:30:00,135.38,135.72,135.32,135.54,63613.0,129.7565,130.0823,129.6989,129.9098,63613.0
2023-12-05 13:40:00,135.51,135.59,135.36,135.38,41666.0,129.8811,129.9577,129.7373,129.7565,41666.0
2023-12-05 13:50:00,135.38,135.39,135.14,135.22,73736.0,129.7565,129.766,129.5264,129.6031,73736.0
2023-12-05 14:00:00,135.22,135.54,135.22,135.53,35805.0,129.6031,129.9098,129.6031,129.9002,35805.0
2023-12-05 14:10:00,135.5,135.54,135.31,135.37,47594.0,129.8715,129.9098,129.6894,129.7469,47594.0
2023-12-05 14:20:00,135.37,135.4,135.14,135.19,46143.0,129.7469,129.7756,129.5264,129.5743,46143.0
2023-12-05 14:30:00,135.21,135.51,135.21,135.35,46317.0,129.5935,129.8811,129.5935,129.7277,46317.0
2023-12-05 14:40:00,135.35,135.5,135.33,135.5,50474.0,129.7277,129.8715,129.7085,129.8715,50474.0
2023-12-05 14:50:00,135.5,135.6,135.32,135.32,61290.0,129.8715,129.9673,129.6989,129.6989,61290.0
2023-12-05 15:00:00,135.3,135.4,135.07,135.23,46844.0,129.6798,129.7756,129.4593,129.6127,46844.0
2023-12-05 15:10:00,135.21,135.21,134.96,135.0,50724.0,129.5935,129.5935,129.3539,129.3922,50724.0
2023-12-05 15:20:00,135.0,135.14,134.94,134.99,68239.0,129.3922,129.5264,129.3347,129.3827,68239.0
2023-12-05 15:30:00,134.99,135.03,134.76,134.82,95656.0,129.3827,129.421,129.1622,129.2197,95656.0
2023-12-05 15:40:00,134.81,134.83,134.66,134.67,176954.0,129.2101,129.2293,129.0664,129.0759,176954.0
2023-12-05 15:50:00,134.66,134.74,134.34,134.41,438019.0,129.0664,129.143,128.7597,128.8267,438019.0
2023-12-06 09:30:00,133.31,133.88,132.61,133.35,281964.0,127.7724,128.3188,127.1015,127.8108,281964.0
2023-12-06 09:40:00,133.29,134.03,133.15,134.01,124460.0,127.7533,128.4625,127.6191,128.4434,124460.0
2023-12-06 09:50:00,134.03,134.13,133.57,133.9,100336.0,128.4625,128.5584,128.0216,128.3379,100336.0
2023-12-06 10:00:00,133.89,134.57,133.88,134.07,88812.0,128.3283,128.9801,128.3188,128.5009,88812.0
2023-12-06 10:10:00,134.07,134.09,133.1,133.11,73220.0,128.5009,128.52,127.5712,127.5807,73220.0
2023-12-06 10:20:00,133.1,133.39,133.02,133.34,51707.0,127.5712,127.8491,127.4945,127.8012,51707.0
2023-12-06 10:30:00,133.32,133.35,132.85,133.25,85273.0,127.782,127.8108,127.3315,127.7149,85273.0
2023-12-06 10:40:00,133.25,133.34,132.72,132.84,50002.0,127.7149,127.8012,127.2069,127.322,50002.0
2023-12-06 10:50:00,132.86,132.89,132.29,132.32,71892.0,127.3411,127.3699,126.7948,126.8236,71892.0
2023-12-06 11:00:00,132.3,132.3,131.44,131.49,191125.0,126.8044,126.8044,125.9801,126.028,191125.0
2023-12-06 11:10:00,131.48,132.14,131.47,132.07,200574.0,126.0185,126.651,126.0089,126.5839,200574.0
2023-12-06 11:20:00,132.07,132.22,131.94,132.05,100114.0,126.5839,126.7277,126.4593,126.5648,100114.0
2023-12-06 11:30:00,132.07,132.08,131.32,131.61,240315.0,126.5839,126.5935,125.8651,126.1431,240315.0
2023-12-06 11:40:00,131.6,131.79,131.39,131.41,87243.0,126.1335,126.3156,125.9322,125.9514,87243.0
2023-12-06 11:50:00,131.44,131.6,131.31,131.5,90353.0,125.9801,126.1335,125.8555,126.0376,90353.0
2023-12-06 12:00:00,131.49,131.63,131.38,131.43,86897.0,126.028,126.1622,125.9226,125.9705,86897.0
2023-12-06 12:10:00,131.42,131.48,131.1,131.1,80175.0,125.9609,126.0185,125.6542,125.6542,80175.0
2023-12-06 12:20:00,131.12,131.36,131.05,131.13,90796.0,125.6734,125.9034,125.6063,125.683,90796.0
2023-12-06 12:30:00,131.13,131.47,131.03,131.4,128677.0,125.683,126.0089,125.5871,125.9418,128677.0
2023-12-06 12:40:00,131.39,131.55,131.22,131.47,107740.0,125.9322,126.0855,125.7693,126.0089,107740.0
2023-12-06 12:50:00,131.48,131.71,131.38,131.5,100250.0,126.0185,126.2389,125.9226,126.0376,100250.0
2023-12-06 13:00:00,131.51,131.58,131.29,131.47,53324.0,126.0472,126.1143,125.8363,126.0089,53324.0
2023-12-06 13:10:00,131.48,131.61,131.25,131.61,61512.0,126.0185,126.1431,125.798,126.1431,61512.0
2023-12-06 13:20:00,131.61,131.93,131.47,131.8,127919.0,126.1431,126.4498,126.0089,126.3252,127919.0
2023-12-06 13:30:00,131.82,132.12,131.82,132.08,98582.0,126.3443,126.6319,126.3443,126.5935,98582.0
2023-12-06 13:40:00,132.06,132.09,131.85,131.87,49100.0,126.5744,126.6031,126.3731,126.3923,49100.0
2023-12-06 13:50:00,131.86,132.12,131.86,131.91,54277.0,126.3827,126.6319,126.3827,126.4306,54277.0
2023-12-06 14:00:00,131.91,132.05,131.84,131.94,47114.0,126.4306,126.5648,126.3635,126.4593,47114.0
2023-12-06 14:10:00,131.92,131.92,131.27,131.29,68891.0,126.4402,126.4402,125.8172,125.8363,68891.0
2023-12-06 14:20:00,131.32,131.48,131.25,131.32,38075.0,125.8651,126.0185,125.798,125.8651,38075.0
2023-12-06 14:30:00,131.32,131.64,131.32,131.63,47134.0,125.8651,126.1718,125.8651,126.1622,47134.0
2023-12-06 14:40:00,131.61,131.63,131.36,131.44,41613.0,126.1431,126.1622,125.9034,125.9801,41613.0
2023-12-06 14:50:00,131.45,131.5,131.34,131.37,35107.0,125.9897,126.0376,125.8843,125.913,35107.0
2023-12-06 15:00:00,131.37,131.42,131.25,131.41,64421.0,125.913,125.9609,125.798,125.9514,64421.0
2023-12-06 15:10:00,131.42,131.42,131.08,131.19,85389.0,125.9609,125.9609,125.6351,125.7405,85389.0
2023-12-06 15:20:00,131.2,131.2,130.79,130.9,71496.0,125.7501,125.7501,125.3571,125.4625,71496.0
2023-12-06 15:30:00,130.89,130.94,130.8,130.81,118249.0,125.453,125.5009,125.3667,125.3763,118249.0
2023-12-06 15:40:00,130.82,130.96,130.78,130.89,173185.0,125.3859,125.5201,125.3475,125.453,173185.0
2023-12-06 15:50:00,130.88,130.94,130.74,130.8,335813.0,125.4434,125.5009,125.3092,125.3667,335813.0
2023-12-07 09:30:00,131.79,132.33,131.15,131.55,182375.0,126.3156,126.8331,125.7022,126.0855,182375.0
2023-12-07 09:40:00,131.53,131.81,131.09,131.37,99792.0,126.0664,126.3347,125.6447,125.913,99792.0
2023-12-07 09:50:00,131.41,132.14,131.41,131.76,93504.0,125.9514,126.651,125.9514,126.2868,93504.0
2023-12-07 10:00:00,131.73,131.99,131.52,131.79,57253.0,126.2581,126.5073,126.0568,126.3156,57253.0
2023-12-07 10:10:00,131.72,131.91,131.29,131.91,79069.0,126.2485,126.4306,125.8363,126.4306,79069.0
2023-12-07 10:20:00,131.96,132.0,131.59,131.71,61792.0,126.4785,126.5169,126.1239,126.2389,61792.0
2023-12-07 10:30:00,131.73,131.97,131.4,131.48,106582.0,126.2581,126.4881,125.9418,126.0185,106582.0
2023-12-07 10:40:00,131.48,131.71,131.19,131.22,52724.0,126.0185,126.2389,125.7405,125.7693,52724.0
2023-12-07 10:50:00,131.2,131.61,131.1,131.33,114135.0,125.7501,126.1431,125.6542,125.8747,114135.0
2023-12-07 11:00:00,131.32,131.55,131.09,131.12,74107.0,125.8651,126.0855,125.6447,125.6734,74107.0
2023-12-07 11:10:00,131.14,131.21,130.7,130.83,57010.0,125.6926,125.7597,125.2709,125.3955,57010.0
2023-12-07 11:20:00,130.83,131.07,130.6,130.91,99764.0,125.3955,125.6255,125.175,125.4721,99764.0
2023-12-07 11:30:00,130.9,130.95,130.59,130.61,59542.0,125.4625,125.5105,125.1654,125.1846,59542.0
2023-12-07 11:40:00,130.62,130.82,130.52,130.59,101849.0,125.1942,125.3859,125.0983,125.1654,101849.0
2023-12-07 11:50:00,130.56,130.85,130.55,130.66,84286.0,125.1367,125.4146,125.1271,125.2325,84286.0
2023-12-07 12:00:00,130.67,130.69,130.26,130.28,31011.0,125.2421,125.2613,124.8491,124.8683,31011.0
2023-12-07 12:10:00,130.3,130.33,129.98,130.08,83260.0,124.8875,124.9162,124.5808,124.6766,83260.0
2023-12-07 12:20:00,130.05,130.09,129.87,130.02,69435.0,124.6479,124.6862,124.4753,124.6191,69435.0
2023-12-07 12:30:00,130.03,130.18,129.9,129.96,72500.0,124.6287,124.7725,124.5041,124.5616,72500.0
2023-12-07 12:40:00,129.91,130.36,129.86,130.36,88543.0,124.5137,124.945,124.4657,124.945,88543.0
2023-12-07 12:50:00,130.37,130.44,130.16,130.35,51850.0,124.9546,125.0217,124.7533,124.9354,51850.0
2023-12-07 13:00:00,130.36,130.51,130.25,130.44,52301.0,124.945,125.0887,124.8395,125.0217,52301.0
2023-12-07 13:10:00,130.45,130.65,130.4,130.64,52095.0,125.0312,125.2229,124.9833,125.2133,52095.0
2023-12-07 13:20:00,130.63,131.03,130.63,131.0,56891.0,125.2038,125.5871,125.2038,125.5584,56891.0
2023-12-07 13:30:00,130.99,131.1,130.84,130.87,55871.0,125.5488,125.6542,125.405,125.4338,55871.0
2023-12-07 13:40:00,130.86,131.12,130.83,130.92,46686.0,125.4242,125.6734,125.3955,125.4817,46686.0
2023-12-07 13:50:00,130.91,131.01,130.57,130.59,32996.0,125.4721,125.568,125.1463,125.1654,32996.0
2023-12-07 14:00:00,130.56,130.82,130.54,130.77,66405.0,125.1367,125.3859,125.1175,125.3379,66405.0
2023-12-07 14:10:00,130.76,130.78,130.45,130.77,56592.0,125.3284,125.3475,125.0312,125.3379,56592.0
2023-12-07 14:20:00,130.76,130.85,130.51,130.67,42531.0,125.3284,125.4146,125.0887,125.2421,42531.0
2023-12-07 14:30:00,130.69,130.73,130.58,130.66,50596.0,125.2613,125.2996,125.1558,125.2325,50596.0
2023-12-07 14:40:00,130.67,130.67,130.41,130.51,36557.0,125.2421,125.2421,124.9929,125.0887,36557.0
2023-12-07 14:50:00,130.52,130.53,130.37,130.48,165520.0,125.0983,125.1079,124.9546,125.06,165520.0
2023-12-07 15:00:00,130.47,130.55,130.34,130.39,47949.0,125.0504,125.1271,124.9258,124.9737,47949.0
2023-12-07 15:10:00,130.39,130.53,130.26,130.45,57478.0,124.9737,125.1079,124.8491,125.0312,57478.0
2023-12-07 15:20:00,130.45,130.68,130.45,130.66,81171.0,125.0312,125.2517,125.0312,125.2325,81171.0
2023-12-07 15:30:00,130.68,130.78,130.53,130.6,101757.0,125.2517,125.3475,125.1079,125.175,101757.0
2023-12-07 15:40:00,130.59,130.59,130.33,130.41,173295.0,125.1654,125.1654,124.9162,124.9929,173295.0
2023-12-07 15:50:00,130.4,130.77,130.34,130.74,391667.0,124.9833,125.3379,124.9258,125.3092,391667.0
2023-12-08 09:30:00,131.96,132.37,131.38,131.98,196980.0,126.4785,126.8715,125.9226,126.4977,196980.0
2023-12-08 09:40:00,132.0,132.34,131.72,132.12,117234.0,126.5169,126.8427,126.2485,126.6319,117234.0
2023-12-08 09:50:00,132.15,132.22,131.88,132.04,58306.0,126.6606,126.7277,126.4018,126.5552,58306.0
2023-12-08 10:00:00,132.07,132.79,132.07,132.71,103297.0,126.5839,127.274,126.5839,127.1974,103297.0
2023-12-08 10:10:00,132.71,132.81,132.37,132.76,149850.0,127.1974,127.2932,126.8715,127.2453,149850.0
2023-12-08 10:20:00,132.77,132.88,132.49,132.69,79585.0,127.2549,127.3603,126.9865,127.1782,79585.0
2023-12-08 10:30:00,132.69,132.98,132.56,132.65,67759.0,127.1782,127.4561,127.0536,127.1399,67759.0
2023-12-08 10:40:00,132.66,132.67,132.3,132.45,47157.0,127.1494,127.159,126.8044,126.9482,47157.0
2023-12-08 10:50:00,132.48,132.51,132.14,132.15,59600.0,126.9769,127.0057,126.651,126.6606,59600.0
2023-12-08 11:00:00,132.17,132.34,131.99,132.06,114384.0,126.6798,126.8427,126.5073,126.5744,114384.0
2023-12-08 11:10:00,132.05,132.05,131.64,131.97,120848.0,126.5648,126.5648,126.1718,126.4881,120848.0
2023-12-08 11:20:00,131.99,132.04,131.72,131.99,56297.0,126.5073,126.5552,126.2485,126.5073,56297.0
2023-12-08 11:30:00,131.99,132.13,131.71,131.72,160349.0,126.5073,126.6415,126.2389,126.2485,160349.0
2023-12-08 11:40:00,131.71,131.95,131.56,131.94,60891.0,126.2389,126.4689,126.0951,126.4593,60891.0
2023-12-08 11:50:00,131.94,132.11,131.81,132.02,59337.0,126.4593,126.6223,126.3347,126.536,59337.0
2023-12-08 12:00:00,132.01,132.11,131.65,131.66,37781.0,126.5264,126.6223,126.1814,126.191,37781.0
2023-12-08 12:10:00,131.68,131.73,131.5,131.73,81381.0,126.2101,126.2581,126.0376,126.2581,81381.0
2023-12-08 12:20:00,131.74,131.77,131.58,131.76,46720.0,126.2677,126.2964,126.1143,126.2868,46720.0
2023-12-08 12:30:00,131.77,131.78,131.52,131.52,54447.0,126.2964,126.306,126.0568,126.0568,54447.0
2023-12-08 12:40:00,131.51,131.68,131.43,131.68,66676.0,126.0472,126.2101,125.9705,126.2101,66676.0
2023-12-08 12:50:00,131.68,131.85,131.64,131.65,40171.0,126.2101,126.3731,126.1718,126.1814,40171.0
2023-12-08 13:00:00,131.67,131.85,131.62,131.75,48369.0,126.2006,126.3731,126.1526,126.2772,48369.0
2023-12-08 13:10:00,131.76,132.17,131.75,132.15,80031.0,126.2868,126.6798,126.2772,126.6606,80031.0
2023-12-08 13:20:00,132.13,132.3,132.1,132.22,31656.0,126.6415,126.8044,126.6127,126.7277,31656.0
2023-12-08 13:30:00,132.21,132.4,132.16,132.27,75831.0,126.7181,126.9002,126.6702,126.7756,75831.0
2023-12-08 13:40:00,132.26,132.44,132.14,132.35,37524.0,126.7661,126.9386,126.651,126.8523,37524.0
2023-12-08 13:50:00,132.36,132.48,132.21,132.25,22602.0,126.8619,126.9769,126.7181,126.7565,22602.0
2023-12-08 14:00:00,132.23,132.23,132.03,132.07,58076.0,126.7373,126.7373,126.5456,126.5839,58076.0
2023-12-08 14:10:00,132.06,132.26,132.06,132.18,33471.0,126.5744,126.7661,126.5744,126.6894,33471.0
2023-12-08 14:20:00,132.19,132.29,132.06,132.25,59287.0,126.699,126.7948,126.5744,126.7565,59287.0
2023-12-08 14:30:00,132.26,132.31,132.01,132.08,46253.0,126.7661,126.814,126.5264,126.5935,46253.0
2023-12-08 14:40:00,132.08,132.12,131.95,132.1,36943.0,126.5935,126.6319,126.4689,126.6127,36943.0
2023-12-08 14:50:00,132.09,132.26,132.07,132.22,26922.0,126.6031,126.7661,126.5839,126.7277,26922.0
2023-12-08 15:00:00,132.22,132.35,132.12,132.29,59046.0,126.7277,126.8523,126.6319,126.7948,59046.0
2023-12-08 15:10:00,132.28,132.29,132.07,132.08,49414.0,126.7852,126.7948,126.5839,126.5935,49414.0
2023-12-08 15:20:00,132.07,132.24,132.04,132.22,56565.0,126.5839,126.7469,126.5552,126.7277,56565.0
2023-12-08 15:30:00,132.22,132.39,132.14,132.35,98806.0,126.7277,126.8907,126.651,126.8523,98806.0
2023-12-08 15:40:00,132.34,132.42,132.26,132.31,188614.0,126.8427,126.9194,126.7661,126.814,188614.0
2023-12-08 15:50:00,132.3,132.38,132.2,132.31,322203.0,126.8044,126.8811,126.7085,126.814,322203.0
2023-12-11 09:30:00,131.59,132.15,131.27,131.79,340024.0,126.1239,126.6606,125.8172,126.3156,340024.0
2023-12-11 09:40:00,131.83,132.51,131.83,132.36,121207.0,126.3539,127.0057,126.3539,126.8619,121207.0
2023-12-11 09:50:00,132.31,132.31,131.71,131.97,106413.0,126.814,126.814,126.2389,126.4881,106413.0
2023-12-11 10:00:00,131.96,132.42,131.48,132.23,73931.0,126.4785,126.9194,126.0185,126.7373,73931.0
2023-12-11 10:10:00,132.22,132.49,132.03,132.47,43818.0,126.7277,126.9865,126.5456,126.9673,43818.0
2023-12-11 10:20:00,132.46,132.67,132.34,132.43,48790.0,126.9577,127.159,126.8427,126.929,48790.0
2023-12-11 10:30:00,132.45,132.73,132.32,132.68,68367.0,126.9482,127.2165,126.8236,127.1686,68367.0
2023-12-11 10:40:00,132.68,132.97,132.68,132.81,40312.0,127.1686,127.4466,127.1686,127.2932,40312.0
2023-12-11 10:50:00,132.79,132.83,132.45,132.63,55230.0,127.274,127.3124,126.9482,127.1207,55230.0
2023-12-11 11:00:00,132.63,132.8,132.47,132.56,70564.0,127.1207,127.2836,126.9673,127.0536,70564.0
2023-12-11 11:10:00,132.56,132.72,131.99,132.1,141104.0,127.0536,127.2069,126.5073,126.6127,141104.0
2023-12-11 11:20:00,132.09,132.34,132.02,132.29,71602.0,126.6031,126.8427,126.536,126.7948,71602.0
2023-12-11 11:30:00,132.28,132.31,132.0,132.25,69609.0,126.7852,126.814,126.5169,126.7565,69609.0
2023-12-11 11:40:00,132.25,132.59,132.19,132.51,43321.0,126.7565,127.0823,126.699,127.0057,43321.0
2023-12-11 11:50:00,132.49,132.49,132.29,132.32,35392.0,126.9865,126.9865,126.7948,126.8236,35392.0
2023-12-11 12:00:00,132.32,132.32,131.84,131.86,70481.0,126.8236,126.8236,126.3635,126.3827,70481.0
2023-12-11 12:10:00,131.84,131.87,131.43,131.52,96137.0,126.3635,126.3923,125.9705,126.0568,96137.0
2023-12-11 12:20:00,131.5,131.66,131.38,131.66,94972.0,126.0376,126.191,125.9226,126.191,94972.0
2023-12-11 12:30:00,131.64,132.01,131.58,132.01,74984.0,126.1718,126.5264,126.1143,126.5264,74984.0
2023-12-11 12:40:00,132.01,132.19,131.98,132.02,54746.0,126.5264,126.699,126.4977,126.536,54746.0
2023-12-11 12:50:00,132.04,132.14,132.0,132.03,41871.0,126.5552,126.651,126.5169,126.5456,41871.0
2023-12-11 13:00:00,132.02,132.34,131.97,132.33,48619.0,126.536,126.8427,126.4881,126.8331,48619.0
2023-12-11 13:10:00,132.31,132.39,132.16,132.38,32875.0,126.814,126.8907,126.6702,126.8811,32875.0
2023-12-11 13:20:00,132.35,132.41,132.17,132.18,41837.0,126.8523,126.9098,126.6798,126.6894,41837.0
2023-12-11 13:30:00,132.19,132.24,132.11,132.21,41636.0,126.699,126.7469,126.6223,126.7181,41636.0
2023-12-11 13:40:00,132.21,132.37,132.13,132.36,17760.0,126.7181,126.8715,126.6415,126.8619,17760.0
2023-12-11 13:50:00,132.35,132.54,132.31,132.51,30730.0,126.8523,127.0344,126.814,127.0057,30730.0
2023-12-11 14:00:00,132.54,132.65,132.21,132.24,46301.0,127.0344,127.1399,126.7181,126.7469,46301.0
2023-12-11 14:10:00,132.24,132.42,132.18,132.4,37506.0,126.7469,126.9194,126.6894,126.9002,37506.0
2023-12-11 14:20:00,132.41,132.42,132.3,132.4,41352.0,126.9098,126.9194,126.8044,126.9002,41352.0
2023-12-11 14:30:00,132.37,132.52,132.28,132.38,33522.0,126.8715,127.0153,126.7852,126.8811,33522.0
2023-12-11 14:40:00,132.38,132.54,132.34,132.51,46083.0,126.8811,127.0344,126.8427,127.0057,46083.0
2023-12-11 14:50:00,132.51,132.57,132.38,132.42,34517.0,127.0057,127.0632,126.8811,126.9194,34517.0
2023-12-11 15:00:00,132.43,132.55,132.41,132.49,29612.0,126.929,127.044,126.9098,126.9865,29612.0
2023-12-11 15:10:00,132.5,132.61,132.49,132.55,39755.0,126.9961,127.1015,126.9865,127.044,39755.0
2023-12-11 15:20:00,132.54,132.66,132.46,132.51,51087.0,127.0344,127.1494,126.9577,127.0057,51087.0
2023-12-11 15:30:00,132.49,132.5,132.22,132.39,65427.0,126.9865,126.9961,126.7277,126.8907,65427.0
2023-12-11 15:40:00,132.4,132.52,132.4,132.52,72220.0,126.9002,127.0153,126.9002,127.0153,72220.0
2023-12-11 15:50:00,132.51,132.52,132.27,132.28,431366.0,127.0057,127.0153,126.7756,126.7852,431366.0
2023-12-12 09:30:00,130.49,130.64,129.23,129.51,303482.0,125.0696,125.2133,123.8619,124.1303,303482.0
2023-12-12 09:40:00,129.57,129.75,129.36,129.55,149834.0,124.1878,124.3603,123.9865,124.1686,149834.0
2023-12-12 09:50:00,129.54,129.87,129.54,129.65,119197.0,124.159,124.4753,124.159,124.2645,119197.0
2023-12-12 10:00:00,129.64,130.42,129.55,129.92,172235.0,124.2549,125.0025,124.1686,124.5233,172235.0
2023-12-12 10:10:00,129.93,130.25,129.9,130.04,72460.0,124.5328,124.8395,124.5041,124.6383,72460.0
2023-12-12 10:20:00,130.05,130.32,129.96,129.97,49267.0,124.6479,124.9066,124.5616,124.5712,49267.0
2023-12-12 10:30:00,129.96,130.37,129.94,130.37,46814.0,124.5616,124.9546,124.5424,124.9546,46814.0
2023-12-12 10:40:00,130.47,130.52,130.12,130.22,55645.0,125.0504,125.0983,124.7149,124.8108,55645.0
2023-12-12 10:50:00,130.21,130.33,130.09,130.14,57487.0,124.8012,124.9162,124.6862,124.7341,57487.0
2023-12-12 11:00:00,130.18,130.18,129.71,129.85,86183.0,124.7725,124.7725,124.322,124.4562,86183.0
2023-12-12 11:10:00,129.79,129.95,129.51,129.51,77862.0,124.3987,124.552,124.1303,124.1303,77862.0
2023-12-12 11:20:00,129.5,129.52,129.18,129.28,130806.0,124.1207,124.1399,123.814,123.9098,130806.0
2023-12-12 11:30:00,129.29,129.39,129.14,129.2,127584.0,123.9194,124.0153,123.7757,123.8332,127584.0
2023-12-12 11:40:00,129.2,129.28,129.03,129.2,104267.0,123.8332,123.9098,123.6702,123.8332,104267.0
2023-12-12 11:50:00,129.21,129.28,128.99,129.14,63796.0,123.8427,123.9098,123.6319,123.7757,63796.0
2023-12-12 12:00:00,129.12,129.25,129.02,129.06,64871.0,123.7565,123.8811,123.6606,123.699,64871.0
2023-12-12 12:10:00,129.06,129.09,128.71,128.77,102153.0,123.699,123.7277,123.3635,123.421,102153.0
2023-12-12 12:20:00,128.78,129.21,128.78,129.06,71860.0,123.4306,123.8427,123.4306,123.699,71860.0
2023-12-12 12:30:00,129.06,129.11,128.78,128.78,111299.0,123.699,123.7469,123.4306,123.4306,111299.0
2023-12-12 12:40:00,128.82,128.96,128.79,128.84,108178.0,123.4689,123.6031,123.4402,123.4881,108178.0
2023-12-12 12:50:00,128.84,128.85,128.4,128.4,110859.0,123.4881,123.4977,123.0664,123.0664,110859.0
2023-12-12 13:00:00,128.39,128.79,128.33,128.79,118313.0,123.0568,123.4402,122.9993,123.4402,118313.0
2023-12-12 13:10:00,128.81,128.93,128.69,128.88,74574.0,123.4594,123.5744,123.3443,123.5265,74574.0
2023-12-12 13:20:00,128.87,128.93,128.78,128.89,42655.0,123.5169,123.5744,123.4306,123.536,42655.0
2023-12-12 13:30:00,128.89,129.04,128.78,128.84,74517.0,123.536,123.6798,123.4306,123.4881,74517.0
2023-12-12 13:40:00,128.84,129.05,128.8,128.83,62084.0,123.4881,123.6894,123.4498,123.4785,62084.0
2023-12-12 13:50:00,128.83,128.95,128.75,128.87,47690.0,123.4785,123.5935,123.4019,123.5169,47690.0
2023-12-12 14:00:00,128.88,129.01,128.81,128.98,69675.0,123.5265,123.6511,123.4594,123.6223,69675.0
2023-12-12 14:10:00,128.97,129.2,128.93,129.09,58755.0,123.6127,123.8332,123.5744,123.7277,58755.0
2023-12-12 14:20:00,129.11,129.31,129.03,129.3,69603.0,123.7469,123.9386,123.6702,123.929,69603.0
2023-12-12 14:30:00,129.3,129.68,129.23,129.65,89454.0,123.929,124.2932,123.8619,124.2645,89454.0
2023-12-12 14:40:00,129.65,129.68,129.42,129.59,69443.0,124.2645,124.2932,124.044,124.207,69443.0
2023-12-12 14:50:00,129.59,129.64,129.53,129.56,132347.0,124.207,124.2549,124.1495,124.1782,132347.0
2023-12-12 15:00:00,129.56,129.75,129.55,129.68,65832.0,124.1782,124.3603,124.1686,124.2932,65832.0
2023-12-12 15:10:00,129.66,129.85,129.62,129.84,72460.0,124.2741,124.4562,124.2357,124.4466,72460.0
2023-12-12 15:20:00,129.84,129.96,129.83,129.9,43794.0,124.4466,124.5616,124.437,124.5041,43794.0
2023-12-12 15:30:00,129.91,129.98,129.73,129.78,128505.0,124.5137,124.5808,124.3411,124.3891,128505.0
2023-12-12 15:40:00,129.77,129.81,129.6,129.6,239285.0,124.3795,124.4178,124.2165,124.2165,239285.0
2023-12-12 15:50:00,129.6,129.64,129.39,129.43,350787.0,124.2165,124.2549,124.0153,124.0536,350787.0
2023-12-13 09:30:00,129.82,130.26,129.36,129.75,155422.0,124.4274,124.8491,123.9865,124.3603,155422.0
2023-12-13 09:40:00,129.76,129.93,129.38,129.46,139760.0,124.3699,124.5328,124.0057,124.0824,139760.0
2023-12-13 09:50:00,129.44,129.63,129.22,129.55,65862.0,124.0632,124.2453,123.8523,124.1686,65862.0
2023-12-13 10:00:00,129.57,129.78,129.13,129.3,69808.0,124.1878,124.3891,123.7661,123.929,69808.0
2023-12-13 10:10:00,129.3,129.51,129.22,129.31,75501.0,123.929,124.1303,123.8523,123.9386,75501.0
2023-12-13 10:20:00,129.31,129.41,129.14,129.24,59410.0,123.9386,124.0344,123.7757,123.8715,59410.0
2023-12-13 10:30:00,129.24,129.65,129.24,129.65,153133.0,123.8715,124.2645,123.8715,124.2645,153133.0
2023-12-13 10:40:00,129.61,130.11,129.55,130.08,62538.0,124.2261,124.7054,124.1686,124.6766,62538.0
2023-12-13 10:50:00,130.09,130.6,130.07,130.56,67005.0,124.6862,125.175,124.667,125.1367,67005.0
2023-12-13 11:00:00,130.56,130.71,130.3,130.37,62877.0,125.1367,125.2804,124.8875,124.9546,62877.0
2023-12-13 11:10:00,130.32,130.36,130.09,130.25,54380.0,124.9066,124.945,124.6862,124.8395,54380.0
2023-12-13 11:20:00,130.24,130.28,130.07,130.1,30686.0,124.83,124.8683,124.667,124.6958,30686.0
2023-12-13 11:30:00,130.08,130.24,130.07,130.09,47636.0,124.6766,124.83,124.667,124.6862,47636.0
2023-12-13 11:40:00,130.08,130.16,129.97,130.07,46354.0,124.6766,124.7533,124.5712,124.667,46354.0
2023-12-13 11:50:00,130.05,130.14,129.98,130.03,17506.0,124.6479,124.7341,124.5808,124.6287,17506.0
2023-12-13 12:00:00,130.06,130.09,129.93,129.96,28682.0,124.6574,124.6862,124.5328,124.5616,28682.0
2023-12-13 12:10:00,129.96,130.08,129.7,129.72,32728.0,124.5616,124.6766,124.3124,124.3316,32728.0
2023-12-13 12:20:00,129.71,129.75,129.54,129.68,48823.0,124.322,124.3603,124.159,124.2932,48823.0
2023-12-13 12:30:00,129.67,129.76,129.54,129.66,26960.0,124.2836,124.3699,124.159,124.2741,26960.0
2023-12-13 12:40:00,129.65,129.79,129.62,129.72,17772.0,124.2645,124.3987,124.2357,124.3316,17772.0
2023-12-13 12:50:00,129.73,129.78,129.59,129.72,32557.0,124.3411,124.3891,124.207,124.3316,32557.0
2023-12-13 13:00:00,129.71,129.75,129.52,129.62,33602.0,124.322,124.3603,124.1399,124.2357,33602.0
2023-12-13 13:10:00,129.6,129.65,129.39,129.43,19022.0,124.2165,124.2645,124.0153,124.0536,19022.0
2023-12-13 13:20:00,129.43,129.52,129.34,129.4,51152.0,124.0536,124.1399,123.9673,124.0249,51152.0
2023-12-13 13:30:00,129.39,129.41,129.25,129.4,72718.0,124.0153,124.0344,123.8811,124.0249,72718.0
2023-12-13 13:40:00,129.4,129.76,129.38,129.74,52117.0,124.0249,124.3699,124.0057,124.3507,52117.0
2023-12-13 13:50:00,129.74,129.89,129.69,129.86,20568.0,124.3507,124.4945,124.3028,124.4657,20568.0
2023-12-13 14:00:00,129.92,130.87,129.86,130.8,103666.0,124.5233,125.4338,124.4657,125.3667,103666.0
2023-12-13 14:10:00,130.79,130.86,130.54,130.67,76388.0,125.3571,125.4242,125.1175,125.2421,76388.0
2023-12-13 14:20:00,130.67,130.88,130.52,130.74,46709.0,125.2421,125.4434,125.0983,125.3092,46709.0
2023-12-13 14:30:00,130.78,131.07,130.6,131.05,82804.0,125.3475,125.6255,125.175,125.6063,82804.0
2023-12-13 14:40:00,131.06,131.75,131.06,131.7,139741.0,125.6159,126.2772,125.6159,126.2293,139741.0
2023-12-13 14:50:00,131.7,131.94,131.38,131.82,126623.0,126.2293,126.4593,125.9226,126.3443,126623.0
2023-12-13 15:00:00,131.84,132.39,131.72,131.78,87100.0,126.3635,126.8907,126.2485,126.306,87100.0
2023-12-13 15:10:00,131.72,131.95,131.41,131.75,81027.0,126.2485,126.4689,125.9514,126.2772,81027.0
2023-12-13 15:20:00,131.74,131.94,131.58,131.88,60609.0,126.2677,126.4593,126.1143,126.4018,60609.0
2023-12-13 15:30:00,131.9,132.53,131.79,132.52,98023.0,126.421,127.0248,126.3156,127.0153,98023.0
2023-12-13 15:40:00,132.52,132.68,132.41,132.53,129452.0,127.0153,127.1686,126.9098,127.0248,129452.0
2023-12-13 15:50:00,132.54,132.75,132.31,132.73,389598.0,127.0344,127.2357,126.814,127.2165,389598.0
2023-12-14 09:30:00,134.86,136.13,134.72,135.98,361960.0,129.2581,130.4753,129.1239,130.3315,361960.0
2023-12-14 09:40:00,136.03,136.89,136.03,136.51,238934.0,130.3795,131.2037,130.3795,130.8395,238934.0
2023-12-14 09:50:00,136.54,136.86,136.25,136.82,452691.0,130.8683,131.175,130.5903,131.1366,452691.0
2023-12-14 10:00:00,136.8,137.03,136.57,136.82,238110.0,131.1175,131.3379,130.897,131.1366,238110.0
2023-12-14 10:10:00,136.81,137.04,136.35,136.42,235133.0,131.1271,131.3475,130.6862,130.7533,235133.0
2023-12-14 10:20:00,136.46,137.02,136.44,136.99,77574.0,130.7916,131.3283,130.7724,131.2996,77574.0
2023-12-14 10:30:00,136.94,137.34,136.83,137.08,80565.0,131.2517,131.635,131.1462,131.3858,80565.0
2023-12-14 10:40:00,137.08,137.11,136.1,136.25,115598.0,131.3858,131.4146,130.4465,130.5903,115598.0
2023-12-14 10:50:00,136.28,136.6,136.19,136.44,93622.0,130.6191,130.9258,130.5328,130.7724,93622.0
2023-12-14 11:00:00,136.43,136.99,136.26,136.89,94200.0,130.7628,131.2996,130.5999,131.2037,94200.0
2023-12-14 11:10:00,136.9,137.07,136.75,136.94,69274.0,131.2133,131.3763,131.0695,131.2517,69274.0
2023-12-14 11:20:00,136.95,137.05,136.64,136.92,63835.0,131.2612,131.3571,130.9641,131.2325,63835.0
2023-12-14 11:30:00,136.96,137.26,136.92,137.26,73974.0,131.2708,131.5584,131.2325,131.5584,73974.0
2023-12-14 11:40:00,137.24,137.43,137.16,137.38,89702.0,131.5392,131.7213,131.4625,131.6734,89702.0
2023-12-14 11:50:00,137.37,137.53,137.27,137.39,110776.0,131.6638,131.8171,131.5679,131.683,110776.0
2023-12-14 12:00:00,137.36,137.52,137.25,137.4,83580.0,131.6542,131.8076,131.5488,131.6925,83580.0
2023-12-14 12:10:00,137.41,137.62,137.28,137.29,106521.0,131.7021,131.9034,131.5775,131.5871,106521.0
2023-12-14 12:20:00,137.3,137.3,136.79,136.89,89243.0,131.5967,131.5967,131.1079,131.2037,89243.0
2023-12-14 12:30:00,136.89,137.34,136.82,137.09,68249.0,131.2037,131.635,131.1366,131.3954,68249.0
2023-12-14 12:40:00,137.1,137.31,137.05,137.07,53673.0,131.405,131.6063,131.3571,131.3763,53673.0
2023-12-14 12:50:00,137.03,137.12,136.79,136.87,114941.0,131.3379,131.4242,131.1079,131.1846,114941.0
2023-12-14 13:00:00,136.87,136.87,136.45,136.72,70556.0,131.1846,131.1846,130.782,131.0408,70556.0
2023-12-14 13:10:00,136.73,137.05,136.73,137.03,80135.0,131.0504,131.3571,131.0504,131.3379,80135.0
2023-12-14 13:20:00,137.02,137.21,136.87,136.87,54525.0,131.3283,131.5104,131.1846,131.1846,54525.0
2023-12-14 13:30:00,136.87,137.12,136.76,137.11,94919.0,131.1846,131.4242,131.0791,131.4146,94919.0
2023-12-14 13:40:00,137.11,137.13,136.77,136.81,53169.0,131.4146,131.4338,131.0887,131.1271,53169.0
2023-12-14 13:50:00,136.8,136.81,136.32,136.5,133210.0,131.1175,131.1271,130.6574,130.8299,133210.0
2023-12-14 14:00:00,136.5,136.72,136.41,136.56,74582.0,130.8299,131.0408,130.7437,130.8874,74582.0
2023-12-14 14:10:00,136.57,136.59,136.32,136.54,56568.0,130.897,130.9162,130.6574,130.8683,56568.0
2023-12-14 14:20:00,136.55,136.59,136.12,136.26,64281.0,130.8779,130.9162,130.4657,130.5999,64281.0
2023-12-14 14:30:00,136.28,136.54,136.21,136.33,52078.0,130.6191,130.8683,130.552,130.667,52078.0
2023-12-14 14:40:00,136.32,136.6,136.2,136.54,111730.0,130.6574,130.9258,130.5424,130.8683,111730.0
2023-12-14 14:50:00,136.53,136.79,136.44,136.77,68225.0,130.8587,131.1079,130.7724,131.0887,68225.0
2023-12-14 15:00:00,136.76,137.0,136.73,137.0,116122.0,131.0791,131.3092,131.0504,131.3092,116122.0
2023-12-14 15:10:00,137.0,137.06,136.77,136.81,99027.0,131.3092,131.3667,131.0887,131.1271,99027.0
2023-12-14 15:20:00,136.81,137.1,136.81,136.95,120507.0,131.1271,131.405,131.1271,131.2612,120507.0
2023-12-14 15:30:00,136.94,137.09,136.84,136.96,129968.0,131.2517,131.3954,131.1558,131.2708,129968.0
2023-12-14 15:40:00,136.97,137.11,136.8,137.11,278143.0,131.2804,131.4146,131.1175,131.4146,278143.0
2023-12-14 15:50:00,137.1,137.41,137.04,137.39,503123.0,131.405,131.7021,131.3475,131.683,503123.0
2023-12-15 09:30:00,137.45,137.6,136.67,136.78,103937.0,131.7405,131.8842,130.9929,131.0983,103937.0
2023-12-15 09:40:00,136.71,137.26,136.19,136.24,68860.0,131.0312,131.5584,130.5328,130.5807,68860.0
2023-12-15 09:50:00,136.25,136.68,135.93,136.26,93819.0,130.5903,131.0025,130.2836,130.5999,93819.0
2023-12-15 10:00:00,136.3,136.64,135.85,136.39,50384.0,130.6382,130.9641,130.2069,130.7245,50384.0
2023-12-15 10:10:00,136.41,136.45,135.6,135.61,39504.0,130.7437,130.782,129.9673,129.9769,39504.0
2023-12-15 10:20:00,135.64,135.81,135.21,135.74,102326.0,130.0057,130.1686,129.5935,130.1015,102326.0
2023-12-15 10:30:00,135.75,136.26,135.63,136.24,161680.0,130.1111,130.5999,129.9961,130.5807,161680.0
2023-12-15 10:40:00,136.19,136.3,135.96,136.06,89361.0,130.5328,130.6382,130.3124,130.4082,89361.0
2023-12-15 10:50:00,136.03,136.64,135.99,136.43,40712.0,130.3795,130.9641,130.3411,130.7628,40712.0
2023-12-15 11:00:00,136.45,136.63,136.09,136.19,42486.0,130.782,130.9545,130.437,130.5328,42486.0
2023-12-15 11:10:00,136.23,136.32,135.89,135.9,40255.0,130.5711,130.6574,130.2453,130.2549,40255.0
2023-12-15 11:20:00,135.91,136.34,135.91,136.23,63794.0,130.2644,130.6766,130.2644,130.5711,63794.0
2023-12-15 11:30:00,136.22,136.32,135.75,135.8,81322.0,130.5616,130.6574,130.1111,130.159,81322.0
2023-12-15 11:40:00,135.77,135.93,135.71,135.86,43504.0,130.1303,130.2836,130.0727,130.2165,43504.0
2023-12-15 11:50:00,135.87,136.11,135.86,136.09,79742.0,130.2261,130.4561,130.2165,130.437,79742.0
2023-12-15 12:00:00,136.13,136.56,136.11,136.55,35158.0,130.4753,130.8874,130.4561,130.8779,35158.0
2023-12-15 12:10:00,136.56,136.74,136.42,136.58,47005.0,130.8874,131.06,130.7533,130.9066,47005.0
2023-12-15 12:20:00,136.58,136.65,136.31,136.45,27516.0,130.9066,130.9737,130.6478,130.782,27516.0
2023-12-15 12:30:00,136.4,136.51,136.25,136.33,49366.0,130.7341,130.8395,130.5903,130.667,49366.0
2023-12-15 12:40:00,136.33,136.35,135.98,136.11,53311.0,130.667,130.6862,130.3315,130.4561,53311.0
2023-12-15 12:50:00,136.11,136.43,136.07,136.4,41284.0,130.4561,130.7628,130.4178,130.7341,41284.0
2023-12-15 13:00:00,136.37,136.49,136.18,136.2,46123.0,130.7053,130.8203,130.5232,130.5424,46123.0
2023-12-15 13:10:00,136.19,136.23,136.12,136.23,29774.0,130.5328,130.5711,130.4657,130.5711,29774.0
2023-12-15 13:20:00,136.22,136.61,136.22,136.57,32515.0,130.5616,130.9354,130.5616,130.897,32515.0
2023-12-15 13:30:00,136.57,136.64,136.34,136.52,71983.0,130.897,130.9641,130.6766,130.8491,71983.0
2023-12-15 13:40:00,136.5,136.55,136.37,136.47,56870.0,130.8299,130.8779,130.7053,130.8012,56870.0
2023-12-15 13:50:00,136.47,136.57,136.34,136.39,37010.0,130.8012,130.897,130.6766,130.7245,37010.0
2023-12-15 14:00:00,136.38,136.57,136.3,136.4,37333.0,130.7149,130.897,130.6382,130.7341,37333.0
2023-12-15 14:10:00,136.4,136.68,136.34,136.48,41431.0,130.7341,131.0025,130.6766,130.8108,41431.0
2023-12-15 14:20:00,136.48,136.61,136.45,136.53,65058.0,130.8108,130.9354,130.782,130.8587,65058.0
2023-12-15 14:30:00,136.53,136.72,136.42,136.68,47974.0,130.8587,131.0408,130.7533,131.0025,47974.0
2023-12-15 14:40:00,136.67,136.71,136.56,136.56,35030.0,130.9929,131.0312,130.8874,130.8874,35030.0
2023-12-15 14:50:00,136.58,136.71,136.57,136.71,80105.0,130.9066,131.0312,130.897,131.0312,80105.0
2023-12-15 15:00:00,136.71,136.77,136.64,136.66,124656.0,131.0312,131.0887,130.9641,130.9833,124656.0
2023-12-15 15:10:00,136.67,136.87,136.66,136.69,94360.0,130.9929,131.1846,130.9833,131.012,94360.0
2023-12-15 15:20:00,136.69,136.78,136.57,136.71,118771.0,131.012,131.0983,130.897,131.0312,118771.0
2023-12-15 15:30:00,136.72,136.78,136.48,136.55,131197.0,131.0408,131.0983,130.8108,130.8779,131197.0
2023-12-15 15:40:00,136.55,136.56,136.29,136.47,194422.0,130.8779,130.8874,130.6287,130.8012,194422.0
2023-12-15 15:50:00,136.46,136.94,136.43,136.65,466259.0,130.7916,131.2517,130.7628,130.9737,466259.0
2023-12-18 09:30:00,138.37,139.2,138.03,138.8,274298.0,133.6228,134.4243,133.2945,134.0381,274298.0
2023-12-18 09:40:00,138.78,139.08,138.33,139.05,174396.0,134.0187,134.3084,133.5842,134.2795,174396.0
2023-12-18 09:50:00,139.0,139.44,138.84,139.29,108353.0,134.2312,134.6561,134.0767,134.5112,108353.0
2023-12-18 10:00:00,139.29,139.47,138.71,138.84,183688.0,134.5112,134.6851,133.9511,134.0767,183688.0
2023-12-18 10:10:00,138.84,139.1,138.43,138.49,82326.0,134.0767,134.3278,133.6807,133.7387,82326.0
2023-12-18 10:20:00,138.5,138.54,138.05,138.18,67773.0,133.7483,133.787,133.3138,133.4393,67773.0
2023-12-18 10:30:00,138.22,138.22,137.59,137.65,73357.0,133.478,133.478,132.8696,132.9275,73357.0
2023-12-18 10:40:00,137.65,138.06,137.47,137.81,43490.0,132.9275,133.3234,132.7537,133.082,43490.0
2023-12-18 10:50:00,137.8,138.13,137.64,138.08,34766.0,133.0724,133.391,132.9179,133.3428,34766.0
2023-12-18 11:00:00,138.07,138.37,137.97,138.27,51269.0,133.3331,133.6228,133.2365,133.5262,51269.0
2023-12-18 11:10:00,138.29,138.67,138.29,138.6,50454.0,133.5456,133.9125,133.5456,133.8449,50454.0
2023-12-18 11:20:00,138.58,138.63,138.25,138.27,39416.0,133.8256,133.8739,133.5069,133.5262,39416.0
2023-12-18 11:30:00,138.23,138.26,137.92,138.06,66720.0,133.4876,133.5166,133.1882,133.3234,66720.0
2023-12-18 11:40:00,138.07,138.11,137.89,137.94,73886.0,133.3331,133.3717,133.1593,133.2076,73886.0
2023-12-18 11:50:00,137.97,138.1,137.75,138.03,93397.0,133.2365,133.3621,133.0241,133.2945,93397.0
2023-12-18 12:00:00,138.02,138.12,137.87,137.87,44216.0,133.2848,133.3814,133.14,133.14,44216.0
2023-12-18 12:10:00,137.87,138.37,137.76,138.37,67359.0,133.14,133.6228,133.0337,133.6228,67359.0
2023-12-18 12:20:00,138.37,138.53,138.29,138.34,67182.0,133.6228,133.7773,133.5456,133.5938,67182.0
2023-12-18 12:30:00,138.34,138.36,138.06,138.07,97964.0,133.5938,133.6131,133.3234,133.3331,97964.0
2023-12-18 12:40:00,138.08,138.09,137.8,137.81,69276.0,133.3428,133.3524,133.0724,133.082,69276.0
2023-12-18 12:50:00,137.8,138.01,137.75,137.97,48347.0,133.0724,133.2752,133.0241,133.2365,48347.0
2023-12-18 13:00:00,137.97,138.0,137.83,137.95,37896.0,133.2365,133.2655,133.1013,133.2172,37896.0
2023-12-18 13:10:00,137.93,138.21,137.91,138.19,108397.0,133.1979,133.4683,133.1786,133.449,108397.0
2023-12-18 13:20:00,138.2,138.21,137.99,138.19,34217.0,133.4586,133.4683,133.2558,133.449,34217.0
2023-12-18 13:30:00,138.19,138.21,137.9,137.98,56631.0,133.449,133.4683,133.1689,133.2462,56631.0
2023-12-18 13:40:00,137.96,138.0,137.8,137.85,52178.0,133.2269,133.2655,133.0724,133.1206,52178.0
2023-12-18 13:50:00,137.86,138.01,137.82,137.92,63545.0,133.1303,133.2752,133.0917,133.1882,63545.0
2023-12-18 14:00:00,137.91,137.93,137.67,137.76,58479.0,133.1786,133.1979,132.9468,133.0337,58479.0
2023-12-18 14:10:00,137.77,137.77,137.51,137.64,65932.0,133.0434,133.0434,132.7923,132.9179,65932.0
2023-12-18 14:20:00,137.63,137.9,137.6,137.71,77256.0,132.9082,133.1689,132.8792,132.9854,77256.0
2023-12-18 14:30:00,137.72,137.95,137.53,137.88,115999.0,132.9951,133.2172,132.8116,133.1496,115999.0
2023-12-18 14:40:00,137.88,137.92,137.63,137.73,44401.0,133.1496,133.1882,132.9082,133.0048,44401.0
2023-12-18 14:50:00,137.74,138.0,137.71,137.91,66981.0,133.0144,133.2655,132.9854,133.1786,66981.0
2023-12-18 15:00:00,137.93,137.97,137.73,137.74,62937.0,133.1979,133.2365,133.0048,133.0144,62937.0
2023-12-18 15:10:00,137.73,137.84,137.55,137.78,42088.0,133.0048,133.111,132.8309,133.053,42088.0
2023-12-18 15:20:00,137.8,137.94,137.74,137.78,50727.0,133.0724,133.2076,133.0144,133.053,50727.0
2023-12-18 15:30:00,137.78,137.78,137.47,137.53,105666.0,133.053,133.053,132.7537,132.8116,105666.0
2023-12-18 15:40:00,137.52,137.63,137.4,137.63,131329.0,132.802,132.9082,132.6861,132.9082,131329.0
2023-12-18 15:50:00,137.62,137.65,137.33,137.35,303096.0,132.8985,132.9275,132.6185,132.6378,303096.0
2023-12-19 09:30:00,137.01,137.94,136.61,137.4,421520.0,132.3095,133.2076,131.9232,132.6861,421520.0
2023-12-19 09:40:00,137.39,137.95,137.25,137.61,194599.0,132.6764,133.2172,132.5412,132.8889,194599.0
2023-12-19 09:50:00,137.61,137.76,137.1,137.24,138549.0,132.8889,133.0337,132.3964,132.5316,138549.0
2023-12-19 10:00:00,137.25,137.53,136.76,136.83,196924.0,132.5412,132.8116,132.068,132.1356,196924.0
2023-12-19 10:10:00,136.85,136.9,136.53,136.65,167352.0,132.155,132.2032,131.8459,131.9618,167352.0
2023-12-19 10:20:00,136.64,137.08,136.55,136.98,64215.0,131.9522,132.3771,131.8652,132.2805,64215.0
2023-12-19 10:30:00,136.98,137.14,136.66,137.0,104389.0,132.2805,132.435,131.9715,132.2998,104389.0
2023-12-19 10:40:00,136.95,137.16,136.76,137.01,142337.0,132.2515,132.4543,132.068,132.3095,142337.0
2023-12-19 10:50:00,137.01,137.63,136.96,137.5,61404.0,132.3095,132.9082,132.2612,132.7827,61404.0
2023-12-19 11:00:00,137.48,137.66,137.47,137.58,68551.0,132.7633,132.9372,132.7537,132.8599,68551.0
2023-12-19 11:10:00,137.59,137.71,137.44,137.47,44253.0,132.8696,132.9854,132.7247,132.7537,44253.0
2023-12-19 11:20:00,137.49,137.86,137.45,137.73,74208.0,132.773,133.1303,132.7344,133.0048,74208.0
2023-12-19 11:30:00,137.73,137.99,137.67,137.93,89813.0,133.0048,133.2558,132.9468,133.1979,89813.0
2023-12-19 11:40:00,137.94,138.01,137.83,137.94,45409.0,133.2076,133.2752,133.1013,133.2076,45409.0
2023-12-19 11:50:00,137.93,138.26,137.93,138.08,97137.0,133.1979,133.5166,133.1979,133.3428,97137.0
2023-12-19 12:00:00,138.02,138.38,138.02,138.3,68803.0,133.2848,133.6325,133.2848,133.5552,68803.0
2023-12-19 12:10:00,138.3,138.31,137.95,138.22,58606.0,133.5552,133.5649,133.2172,133.478,58606.0
2023-12-19 12:20:00,138.22,138.42,138.21,138.34,59455.0,133.478,133.6711,133.4683,133.5938,59455.0
2023-12-19 12:30:00,138.33,138.49,138.3,138.36,42889.0,133.5842,133.7387,133.5552,133.6131,42889.0
2023-12-19 12:40:00,138.36,138.36,138.09,138.18,43048.0,133.6131,133.6131,133.3524,133.4393,43048.0
2023-12-19 12:50:00,138.18,138.45,138.17,138.44,51666.0,133.4393,133.7001,133.4297,133.6904,51666.0
2023-12-19 13:00:00,138.4,138.52,138.34,138.38,72079.0,133.6518,133.7677,133.5938,133.6325,72079.0
2023-12-19 13:10:00,138.39,138.4,138.24,138.24,65098.0,133.6421,133.6518,133.4973,133.4973,65098.0
2023-12-19 13:20:00,138.22,138.23,138.05,138.22,95302.0,133.478,133.4876,133.3138,133.478,95302.0
2023-12-19 13:30:00,138.22,138.46,138.2,138.41,38088.0,133.478,133.7097,133.4586,133.6614,38088.0
2023-12-19 13:40:00,138.4,138.49,138.35,138.39,39082.0,133.6518,133.7387,133.6035,133.6421,39082.0
2023-12-19 13:50:00,138.39,138.51,138.32,138.41,31481.0,133.6421,133.758,133.5745,133.6614,31481.0
2023-12-19 14:00:00,138.42,138.58,138.41,138.47,40952.0,133.6711,133.8256,133.6614,133.7194,40952.0
2023-12-19 14:10:00,138.47,138.63,138.43,138.62,35786.0,133.7194,133.8739,133.6807,133.8642,35786.0
2023-12-19 14:20:00,138.6,138.8,138.51,138.78,33467.0,133.8449,134.0381,133.758,134.0187,33467.0
2023-12-19 14:30:00,138.79,138.84,138.69,138.81,28977.0,134.0284,134.0767,133.9318,134.0477,28977.0
2023-12-19 14:40:00,138.8,138.83,138.62,138.82,42907.0,134.0381,134.067,133.8642,134.0574,42907.0
2023-12-19 14:50:00,138.81,138.96,138.8,138.95,38514.0,134.0477,134.1926,134.0381,134.1829,38514.0
2023-12-19 15:00:00,138.96,139.03,138.79,138.93,48550.0,134.1926,134.2602,134.0284,134.1636,48550.0
2023-12-19 15:10:00,138.93,139.06,138.83,139.06,58161.0,134.1636,134.2891,134.067,134.2891,58161.0
2023-12-19 15:20:00,139.06,139.07,138.89,139.01,63519.0,134.2891,134.2988,134.125,134.2408,63519.0
2023-12-19 15:30:00,139.0,139.0,138.81,138.94,97213.0,134.2312,134.2312,134.0477,134.1733,97213.0
2023-12-19 15:40:00,138.91,139.13,138.89,139.08,223720.0,134.1443,134.3567,134.125,134.3084,223720.0
2023-12-19 15:50:00,139.1,139.2,138.93,139.1,326928.0,134.3278,134.4243,134.1636,134.3278,326928.0
2023-12-20 09:30:00,139.44,140.3,139.07,140.27,146354.0,134.6561,135.4866,134.2988,135.4576,146354.0
2023-12-20 09:40:00,140.29,140.39,139.59,139.61,111469.0,135.4769,135.5735,134.801,134.8203,111469.0
2023-12-20 09:50:00,139.61,139.92,139.42,139.86,66421.0,134.8203,135.1196,134.6368,135.0617,66421.0
2023-12-20 10:00:00,139.85,140.33,139.8,140.33,62815.0,135.052,135.5156,135.0037,135.5156,62815.0
2023-12-20 10:10:00,140.34,140.38,139.76,139.77,49503.0,135.5252,135.5638,134.9651,134.9748,49503.0
2023-12-20 10:20:00,139.83,140.26,139.83,140.12,39819.0,135.0327,135.448,135.0327,135.3128,39819.0
2023-12-20 10:30:00,140.09,140.15,139.75,140.1,60133.0,135.2838,135.3417,134.9555,135.2935,60133.0
2023-12-20 10:40:00,140.11,140.38,139.77,140.38,115464.0,135.3031,135.5638,134.9748,135.5638,115464.0
2023-12-20 10:50:00,140.37,140.4,139.88,139.93,53522.0,135.5542,135.5832,135.081,135.1293,53522.0
2023-12-20 11:00:00,139.9,140.39,139.86,140.33,40790.0,135.1003,135.5735,135.0617,135.5156,40790.0
2023-12-20 11:10:00,140.33,140.46,140.06,140.13,53135.0,135.5156,135.6411,135.2548,135.3224,53135.0
2023-12-20 11:20:00,140.14,140.47,140.05,140.4,49191.0,135.3321,135.6508,135.2452,135.5832,49191.0
2023-12-20 11:30:00,140.43,140.43,139.96,140.11,62765.0,135.6121,135.6121,135.1583,135.3031,62765.0
2023-12-20 11:40:00,140.1,140.15,139.91,139.95,43800.0,135.2935,135.3417,135.11,135.1486,43800.0
2023-12-20 11:50:00,139.95,140.09,139.82,139.85,22208.0,135.1486,135.2838,135.0231,135.052,22208.0
2023-12-20 12:00:00,139.83,139.99,139.68,139.87,43723.0,135.0327,135.1872,134.8879,135.0713,43723.0
2023-12-20 12:10:00,139.86,140.05,139.85,139.88,46310.0,135.0617,135.2452,135.052,135.081,46310.0
2023-12-20 12:20:00,139.88,140.2,139.87,140.2,36894.0,135.081,135.39,135.0713,135.39,36894.0
2023-12-20 12:30:00,140.2,140.32,140.0,140.09,73760.0,135.39,135.5059,135.1969,135.2838,73760.0
2023-12-20 12:40:00,140.11,140.23,140.02,140.23,71913.0,135.3031,135.419,135.2162,135.419,71913.0
2023-12-20 12:50:00,140.24,140.42,140.13,140.15,55915.0,135.4287,135.6025,135.3224,135.3417,55915.0
2023-12-20 13:00:00,140.15,140.17,139.98,140.14,48750.0,135.3417,135.3611,135.1776,135.3321,48750.0
2023-12-20 13:10:00,140.15,140.26,139.95,140.02,67056.0,135.3417,135.448,135.1486,135.2162,67056.0
2023-12-20 13:20:00,140.02,140.07,139.95,140.05,48461.0,135.2162,135.2645,135.1486,135.2452,48461.0
2023-12-20 13:30:00,140.08,140.22,140.01,140.09,31596.0,135.2741,135.4093,135.2065,135.2838,31596.0
2023-12-20 13:40:00,140.07,140.14,139.93,139.99,29638.0,135.2645,135.3321,135.1293,135.1872,29638.0
2023-12-20 13:50:00,139.98,140.04,139.78,139.84,44953.0,135.1776,135.2355,134.9844,135.0424,44953.0
2023-12-20 14:00:00,139.81,139.89,139.62,139.66,25248.0,135.0134,135.0907,134.8299,134.8685,25248.0
2023-12-20 14:10:00,139.66,139.84,139.59,139.74,96249.0,134.8685,135.0424,134.801,134.9458,96249.0
2023-12-20 14:20:00,139.74,139.77,139.53,139.63,32136.0,134.9458,134.9748,134.743,134.8396,32136.0
2023-12-20 14:30:00,139.63,139.63,139.08,139.11,48649.0,134.8396,134.8396,134.3084,134.3374,48649.0
2023-12-20 14:40:00,139.08,139.32,138.64,138.67,30372.0,134.3084,134.5402,133.8835,133.9125,30372.0
2023-12-20 14:50:00,138.68,138.72,137.74,137.84,105813.0,133.9222,133.9608,133.0144,133.111,105813.0
2023-12-20 15:00:00,137.77,138.05,137.32,137.44,101272.0,133.0434,133.3138,132.6088,132.7247,101272.0
2023-12-20 15:10:00,137.46,138.21,137.45,138.04,88236.0,132.744,133.4683,132.7344,133.3041,88236.0
2023-12-20 15:20:00,138.05,138.15,137.32,137.38,34294.0,133.3138,133.4104,132.6088,132.6668,34294.0
2023-12-20 15:30:00,137.37,137.59,137.16,137.4,86723.0,132.6571,132.8696,132.4543,132.6861,86723.0
2023-12-20 15:40:00,137.4,137.69,137.38,137.45,118371.0,132.6861,132.9661,132.6668,132.7344,118371.0
2023-12-20 15:50:00,137.45,137.63,136.87,136.98,349576.0,132.7344,132.9082,132.1743,132.2805,349576.0
2023-12-21 09:30:00,137.44,137.89,137.24,137.74,159047.0,132.7247,133.1593,132.5316,133.0144,159047.0
2023-12-21 09:40:00,137.77,138.1,137.37,137.89,75697.0,133.0434,133.3621,132.6571,133.1593,75697.0
2023-12-21 09:50:00,137.8,138.04,137.68,137.85,28079.0,133.0724,133.3041,132.9565,133.1206,28079.0
2023-12-21 10:00:00,137.82,138.11,137.67,137.79,34212.0,133.0917,133.3717,132.9468,133.0627,34212.0
2023-12-21 10:10:00,137.78,138.08,137.75,137.77,34586.0,133.053,133.3428,133.0241,133.0434,34586.0
2023-12-21 10:20:00,137.78,137.93,137.31,137.37,29792.0,133.053,133.1979,132.5992,132.6571,29792.0
2023-12-21 10:30:00,137.4,137.75,137.38,137.44,37752.0,132.6861,133.0241,132.6668,132.7247,37752.0
2023-12-21 10:40:00,137.4,137.8,137.35,137.43,30026.0,132.6861,133.0724,132.6378,132.7151,30026.0
2023-12-21 10:50:00,137.39,137.49,137.25,137.44,21732.0,132.6764,132.773,132.5412,132.7247,21732.0
2023-12-21 11:00:00,137.5,137.61,137.28,137.57,24559.0,132.7827,132.8889,132.5702,132.8503,24559.0
2023-12-21 11:10:00,137.6,137.77,137.5,137.59,25409.0,132.8792,133.0434,132.7827,132.8696,25409.0
2023-12-21 11:20:00,137.61,137.85,137.56,137.82,34594.0,132.8889,133.1206,132.8406,133.0917,34594.0
2023-12-21 11:30:00,137.83,137.88,137.41,137.54,67270.0,133.1013,133.1496,132.6957,132.8213,67270.0
2023-12-21 11:40:00,137.53,137.62,137.46,137.52,18367.0,132.8116,132.8985,132.744,132.802,18367.0
2023-12-21 11:50:00,137.52,137.53,137.15,137.19,26043.0,132.802,132.8116,132.4447,132.4833,26043.0
2023-12-21 12:00:00,137.15,137.32,136.71,136.77,64139.0,132.4447,132.6088,132.0198,132.0777,64139.0
2023-12-21 12:10:00,136.76,137.12,136.7,137.12,58093.0,132.068,132.4157,132.0101,132.4157,58093.0
2023-12-21 12:20:00,137.09,137.13,136.81,136.83,17023.0,132.3867,132.4253,132.1163,132.1356,17023.0
2023-12-21 12:30:00,136.85,137.2,136.81,137.11,23133.0,132.155,132.4929,132.1163,132.406,23133.0
2023-12-21 12:40:00,137.12,137.32,137.11,137.11,28753.0,132.4157,132.6088,132.406,132.406,28753.0
2023-12-21 12:50:00,137.14,137.26,137.06,137.25,41188.0,132.435,132.5509,132.3578,132.5412,41188.0
2023-12-21 13:00:00,137.26,137.42,137.19,137.31,12501.0,132.5509,132.7054,132.4833,132.5992,12501.0
2023-12-21 13:10:00,137.29,137.43,137.13,137.17,44568.0,132.5799,132.7151,132.4253,132.464,44568.0
2023-12-21 13:20:00,137.16,137.54,137.09,137.53,39794.0,132.4543,132.8213,132.3867,132.8116,39794.0
2023-12-21 13:30:00,137.54,137.61,137.31,137.36,36768.0,132.8213,132.8889,132.5992,132.6475,36768.0
2023-12-21 13:40:00,137.3,137.41,137.29,137.38,12887.0,132.5895,132.6957,132.5799,132.6668,12887.0
2023-12-21 13:50:00,137.37,137.54,137.34,137.45,21411.0,132.6571,132.8213,132.6281,132.7344,21411.0
2023-12-21 14:00:00,137.43,137.6,137.42,137.58,18402.0,132.7151,132.8792,132.7054,132.8599,18402.0
2023-12-21 14:10:00,137.53,137.64,137.46,137.61,16775.0,132.8116,132.9179,132.744,132.8889,16775.0
2023-12-21 14:20:00,137.59,137.72,137.46,137.7,12131.0,132.8696,132.9951,132.744,132.9758,12131.0
2023-12-21 14:30:00,137.71,137.91,137.68,137.73,19611.0,132.9854,133.1786,132.9565,133.0048,19611.0
2023-12-21 14:40:00,137.73,137.75,137.54,137.54,19213.0,133.0048,133.0241,132.8213,132.8213,19213.0
2023-12-21 14:50:00,137.55,137.62,137.45,137.62,15840.0,132.8309,132.8985,132.7344,132.8985,15840.0
2023-12-21 15:00:00,137.7,137.79,137.51,137.64,31497.0,132.9758,133.0627,132.7923,132.9179,31497.0
2023-12-21 15:10:00,137.63,137.77,137.55,137.76,21826.0,132.9082,133.0434,132.8309,133.0337,21826.0
2023-12-21 15:20:00,137.77,138.1,137.72,138.09,27529.0,133.0434,133.3621,132.9951,133.3524,27529.0
2023-12-21 15:30:00,138.1,138.12,137.91,138.05,31303.0,133.3621,133.3814,133.1786,133.3138,31303.0
2023-12-21 15:40:00,138.06,138.21,138.01,138.18,73709.0,133.3234,133.4683,133.2752,133.4393,73709.0
2023-12-21 15:50:00,138.18,138.61,138.17,138.55,423457.0,133.4393,133.8546,133.4297,133.7966,423457.0
2023-12-22 09:30:00,139.7,140.13,139.32,140.02,83399.0,134.9072,135.3224,134.5402,135.2162,83399.0
2023-12-22 09:40:00,140.06,140.27,139.8,139.8,97353.0,135.2548,135.4576,135.0037,135.0037,97353.0
2023-12-22 09:50:00,139.76,140.29,139.71,139.98,99954.0,134.9651,135.4769,134.9168,135.1776,99954.0
2023-12-22 10:00:00,139.99,140.3,139.91,139.96,75955.0,135.1872,135.4866,135.11,135.1583,75955.0
2023-12-22 10:10:00,139.92,139.95,139.55,139.79,56220.0,135.1196,135.1486,134.7623,134.9941,56220.0
2023-12-22 10:20:00,139.75,139.96,139.6,139.96,55391.0,134.9555,135.1583,134.8106,135.1583,55391.0
2023-12-22 10:30:00,139.96,140.12,139.38,139.38,77745.0,135.1583,135.3128,134.5982,134.5982,77745.0
2023-12-22 10:40:00,139.37,139.56,139.19,139.38,43191.0,134.5885,134.772,134.4147,134.5982,43191.0
2023-12-22 10:50:00,139.36,139.36,138.79,138.83,50373.0,134.5788,134.5788,134.0284,134.067,50373.0
2023-12-22 11:00:00,138.75,138.91,138.49,138.59,75030.0,133.9898,134.1443,133.7387,133.8353,75030.0
2023-12-22 11:10:00,138.59,138.95,138.52,138.93,62564.0,133.8353,134.1829,133.7677,134.1636,62564.0
2023-12-22 11:20:00,138.93,139.27,138.93,139.25,38930.0,134.1636,134.4919,134.1636,134.4726,38930.0
2023-12-22 11:30:00,139.28,139.35,139.14,139.2,38197.0,134.5016,134.5692,134.3664,134.4243,38197.0
2023-12-22 11:40:00,139.19,139.19,138.79,138.8,30655.0,134.4147,134.4147,134.0284,134.0381,30655.0
2023-12-22 11:50:00,138.81,139.19,138.81,139.02,31570.0,134.0477,134.4147,134.0477,134.2505,31570.0
2023-12-22 12:00:00,139.04,139.13,138.97,139.08,31567.0,134.2698,134.3567,134.2022,134.3084,31567.0
2023-12-22 12:10:00,139.06,139.24,139.0,139.17,47559.0,134.2891,134.463,134.2312,134.3954,47559.0
2023-12-22 12:20:00,139.19,139.4,139.15,139.4,45319.0,134.4147,134.6175,134.376,134.6175,45319.0
2023-12-22 12:30:00,139.39,139.53,139.35,139.45,62029.0,134.6078,134.743,134.5692,134.6658,62029.0
2023-12-22 12:40:00,139.43,139.62,139.42,139.5,38860.0,134.6464,134.8299,134.6368,134.714,38860.0
2023-12-22 12:50:00,139.5,139.71,139.49,139.69,41946.0,134.714,134.9168,134.7044,134.8975,41946.0
2023-12-22 13:00:00,139.7,139.79,139.63,139.68,43325.0,134.9072,134.9941,134.8396,134.8879,43325.0
2023-12-22 13:10:00,139.68,139.83,139.65,139.72,30389.0,134.8879,135.0327,134.8589,134.9265,30389.0
2023-12-22 13:20:00,139.72,139.76,139.61,139.72,31441.0,134.9265,134.9651,134.8203,134.9265,31441.0
2023-12-22 13:30:00,139.72,139.86,139.7,139.81,50213.0,134.9265,135.0617,134.9072,135.0134,50213.0
2023-12-22 13:40:00,139.83,139.89,139.77,139.85,56474.0,135.0327,135.0907,134.9748,135.052,56474.0
2023-12-22 13:50:00,139.84,140.02,139.77,139.86,73520.0,135.0424,135.2162,134.9748,135.0617,73520.0
2023-12-22 14:00:00,139.85,139.95,139.69,139.72,99921.0,135.052,135.1486,134.8975,134.9265,99921.0
2023-12-22 14:10:00,139.69,139.73,139.19,139.32,51113.0,134.8975,134.9361,134.4147,134.5402,51113.0
2023-12-22 14:20:00,139.31,139.37,138.69,138.71,27128.0,134.5306,134.5885,133.9318,133.9511,27128.0
2023-12-22 14:30:00,138.7,138.97,138.47,138.8,40598.0,133.9415,134.2022,133.7194,134.0381,40598.0
2023-12-22 14:40:00,138.81,139.19,138.81,139.11,26418.0,134.0477,134.4147,134.0477,134.3374,26418.0
2023-12-22 14:50:00,139.08,139.15,138.98,139.13,20222.0,134.3084,134.376,134.2119,134.3567,20222.0
2023-12-22 15:00:00,139.14,139.22,138.91,138.91,45387.0,134.3664,134.4436,134.1443,134.1443,45387.0
2023-12-22 15:10:00,138.93,139.14,138.92,139.08,47184.0,134.1636,134.3664,134.1539,134.3084,47184.0
2023-12-22 15:20:00,139.08,139.2,139.01,139.15,35000.0,134.3084,134.4243,134.2408,134.376,35000.0
2023-12-22 15:30:00,139.16,139.17,138.81,138.85,34255.0,134.3857,134.3954,134.0477,134.0863,34255.0
2023-12-22 15:40:00,138.82,138.96,138.66,138.69,69387.0,134.0574,134.1926,133.9029,133.9318,69387.0
2023-12-22 15:50:00,138.7,138.96,138.65,138.88,209386.0,133.9415,134.1926,133.8932,134.1153,209386.0
2023-12-26 09:30:00,140.24,140.39,139.95,140.12,96219.0,135.4287,135.5735,135.1486,135.3128,96219.0
2023-12-26 09:40:00,140.08,140.1,139.6,139.7,87846.0,135.2741,135.2935,134.8106,134.9072,87846.0
2023-12-26 09:50:00,139.67,139.97,139.56,139.85,29906.0,134.8782,135.1679,134.772,135.052,29906.0
2023-12-26 10:00:00,139.88,140.31,139.87,140.22,43919.0,135.081,135.4962,135.0713,135.4093,43919.0
2023-12-26 10:10:00,140.25,140.33,140.03,140.05,38285.0,135.4383,135.5156,135.2259,135.2452,38285.0
2023-12-26 10:20:00,140.06,140.4,140.03,140.2,25728.0,135.2548,135.5832,135.2259,135.39,25728.0
2023-12-26 10:30:00,140.21,140.52,140.15,140.46,29685.0,135.3997,135.699,135.3417,135.6411,29685.0
2023-12-26 10:40:00,140.43,140.49,140.21,140.46,41391.0,135.6121,135.6701,135.3997,135.6411,41391.0
2023-12-26 10:50:00,140.45,140.67,140.41,140.58,30320.0,135.6314,135.8439,135.5928,135.757,30320.0
2023-12-26 11:00:00,140.6,140.78,140.6,140.65,33874.0,135.7763,135.9501,135.7763,135.8246,33874.0
2023-12-26 11:10:00,140.64,140.85,140.63,140.74,42117.0,135.8149,136.0177,135.8053,135.9115,42117.0
2023-12-26 11:20:00,140.72,140.74,140.48,140.54,32014.0,135.8922,135.9115,135.6604,135.7184,32014.0
2023-12-26 11:30:00,140.55,140.69,140.49,140.68,39750.0,135.728,135.8632,135.6701,135.8536,39750.0
2023-12-26 11:40:00,140.69,140.78,140.61,140.75,36443.0,135.8632,135.9501,135.786,135.9212,36443.0
2023-12-26 11:50:00,140.75,140.98,140.74,140.96,43933.0,135.9212,136.1433,135.9115,136.1239,43933.0
2023-12-26 12:00:00,140.94,141.29,140.94,141.26,71660.0,136.1046,136.4426,136.1046,136.4137,71660.0
2023-12-26 12:10:00,141.25,141.51,141.24,141.48,60929.0,136.404,136.6551,136.3943,136.6261,60929.0
2023-12-26 12:20:00,141.48,141.51,141.38,141.46,57252.0,136.6261,136.6551,136.5295,136.6068,57252.0
2023-12-26 12:30:00,141.45,141.51,141.33,141.38,63286.0,136.5971,136.6551,136.4813,136.5295,63286.0
2023-12-26 12:40:00,141.4,141.57,141.35,141.57,77558.0,136.5489,136.713,136.5006,136.713,77558.0
2023-12-26 12:50:00,141.57,141.6,141.41,141.45,48676.0,136.713,136.742,136.5585,136.5971,48676.0
2023-12-26 13:00:00,141.46,141.7,141.43,141.56,58323.0,136.6068,136.8386,136.5778,136.7034,58323.0
2023-12-26 13:10:00,141.55,141.66,141.49,141.65,98465.0,136.6937,136.7999,136.6358,136.7903,98465.0
2023-12-26 13:20:00,141.64,141.74,141.55,141.72,51792.0,136.7806,136.8772,136.6937,136.8579,51792.0
2023-12-26 13:30:00,141.72,141.86,141.67,141.74,108133.0,136.8579,136.9931,136.8096,136.8772,108133.0
2023-12-26 13:40:00,141.75,141.78,141.67,141.73,34363.0,136.8868,136.9158,136.8096,136.8675,34363.0
2023-12-26 13:50:00,141.73,141.74,141.6,141.61,33504.0,136.8675,136.8772,136.742,136.7516,33504.0
2023-12-26 14:00:00,141.57,141.7,141.55,141.58,35194.0,136.713,136.8386,136.6937,136.7227,35194.0
2023-12-26 14:10:00,141.57,141.58,141.37,141.49,51445.0,136.713,136.7227,136.5199,136.6358,51445.0
2023-12-26 14:20:00,141.49,141.51,141.2,141.27,52746.0,136.6358,136.6551,136.3557,136.4233,52746.0
2023-12-26 14:30:00,141.28,141.43,141.19,141.19,41507.0,136.433,136.5778,136.3461,136.3461,41507.0
2023-12-26 14:40:00,141.18,141.25,141.05,141.25,29790.0,136.3364,136.404,136.2109,136.404,29790.0
2023-12-26 14:50:00,141.26,141.36,141.25,141.29,43061.0,136.4137,136.5102,136.404,136.4426,43061.0
2023-12-26 15:00:00,141.31,141.39,141.19,141.38,62150.0,136.4619,136.5392,136.3461,136.5295,62150.0
2023-12-26 15:10:00,141.4,141.48,141.23,141.41,76459.0,136.5489,136.6261,136.3847,136.5585,76459.0
2023-12-26 15:20:00,141.41,141.76,141.35,141.56,334775.0,136.5585,136.8965,136.5006,136.7034,334775.0
2023-12-26 15:30:00,141.55,141.59,141.4,141.44,101391.0,136.6937,136.7323,136.5489,136.5875,101391.0
2023-12-26 15:40:00,141.44,141.46,141.3,141.31,132963.0,136.5875,136.6068,136.4523,136.4619,132963.0
2023-12-26 15:50:00,141.31,141.32,141.03,141.08,278251.0,136.4619,136.4716,136.1915,136.2398,278251.0
2023-12-27 09:30:00,141.15,141.49,140.36,141.0,63108.0,136.3074,136.6358,135.5445,136.1626,63108.0
2023-12-27 09:40:00,141.06,141.51,140.86,141.39,75142.0,136.2205,136.6551,136.0274,136.5392,75142.0
2023-12-27 09:50:00,141.39,141.59,141.17,141.45,30665.0,136.5392,136.7323,136.3267,136.5971,30665.0
2023-12-27 10:00:00,141.44,141.59,141.37,141.59,18430.0,136.5875,136.7323,136.5199,136.7323,18430.0
2023-12-27 10:10:00,141.59,141.69,141.17,141.2,18602.0,136.7323,136.8289,136.3267,136.3557,18602.0
2023-12-27 10:20:00,141.2,141.48,141.06,141.43,27971.0,136.3557,136.6261,136.2205,136.5778,27971.0
2023-12-27 10:30:00,141.41,141.43,141.15,141.23,22674.0,136.5585,136.5778,136.3074,136.3847,22674.0
2023-12-27 10:40:00,141.24,141.24,140.94,141.04,47562.0,136.3943,136.3943,136.1046,136.2012,47562.0
2023-12-27 10:50:00,141.02,141.02,140.82,140.88,44082.0,136.1819,136.1819,135.9888,136.0467,44082.0
2023-12-27 11:00:00,140.83,140.84,140.63,140.63,17760.0,135.9984,136.0081,135.8053,135.8053,17760.0
2023-12-27 11:10:00,140.55,140.73,140.5,140.62,35105.0,135.728,135.9018,135.6797,135.7956,35105.0
2023-12-27 11:20:00,140.62,140.77,140.51,140.53,33839.0,135.7956,135.9405,135.6894,135.7087,33839.0
2023-12-27 11:30:00,140.5,140.71,140.43,140.5,44264.0,135.6797,135.8825,135.6121,135.6797,44264.0
2023-12-27 11:40:00,140.52,140.77,140.47,140.68,35817.0,135.699,135.9405,135.6508,135.8536,35817.0
2023-12-27 11:50:00,140.7,140.88,140.64,140.65,20755.0,135.8729,136.0467,135.8149,135.8246,20755.0
2023-12-27 12:00:00,140.62,140.86,140.56,140.85,23300.0,135.7956,136.0274,135.7377,136.0177,23300.0
2023-12-27 12:10:00,140.85,140.9,140.71,140.72,20809.0,136.0177,136.066,135.8825,135.8922,20809.0
2023-12-27 12:20:00,140.74,140.81,140.66,140.66,19804.0,135.9115,135.9791,135.8342,135.8342,19804.0
2023-12-27 12:30:00,140.67,140.79,140.6,140.68,27575.0,135.8439,135.9598,135.7763,135.8536,27575.0
2023-12-27 12:40:00,140.68,140.68,140.46,140.61,29153.0,135.8536,135.8536,135.6411,135.786,29153.0
2023-12-27 12:50:00,140.6,140.73,140.57,140.66,25586.0,135.7763,135.9018,135.7473,135.8342,25586.0
2023-12-27 13:00:00,140.67,141.1,140.67,141.03,55575.0,135.8439,136.2591,135.8439,136.1915,55575.0
2023-12-27 13:10:00,141.02,141.19,141.0,141.15,56910.0,136.1819,136.3461,136.1626,136.3074,56910.0
2023-12-27 13:20:00,141.15,141.17,140.97,141.03,26641.0,136.3074,136.3267,136.1336,136.1915,26641.0
2023-12-27 13:30:00,141.04,141.15,140.96,141.04,33930.0,136.2012,136.3074,136.1239,136.2012,33930.0
2023-12-27 13:40:00,141.05,141.09,140.88,140.88,21648.0,136.2109,136.2495,136.0467,136.0467,21648.0
2023-12-27 13:50:00,140.88,140.94,140.49,140.49,82246.0,136.0467,136.1046,135.6701,135.6701,82246.0
2023-12-27 14:00:00,140.48,140.48,140.01,140.32,97686.0,135.6604,135.6604,135.2065,135.5059,97686.0
2023-12-27 14:10:00,140.34,140.35,139.93,140.07,36311.0,135.5252,135.5349,135.1293,135.2645,36311.0
2023-12-27 14:20:00,140.08,140.41,140.08,140.3,40440.0,135.2741,135.5928,135.2741,135.4866,40440.0
2023-12-27 14:30:00,140.29,140.42,140.23,140.38,29261.0,135.4769,135.6025,135.419,135.5638,29261.0
2023-12-27 14:40:00,140.35,140.39,140.25,140.38,25488.0,135.5349,135.5735,135.4383,135.5638,25488.0
2023-12-27 14:50:00,140.37,140.41,140.18,140.25,19557.0,135.5542,135.5928,135.3707,135.4383,19557.0
2023-12-27 15:00:00,140.3,140.43,140.25,140.37,35197.0,135.4866,135.6121,135.4383,135.5542,35197.0
2023-12-27 15:10:00,140.37,140.49,140.34,140.38,29182.0,135.5542,135.6701,135.5252,135.5638,29182.0
2023-12-27 15:20:00,140.38,140.45,140.28,140.44,23617.0,135.5638,135.6314,135.4673,135.6218,23617.0
2023-12-27 15:30:00,140.42,140.52,140.35,140.47,28439.0,135.6025,135.699,135.5349,135.6508,28439.0
2023-12-27 15:40:00,140.45,140.47,140.16,140.2,63254.0,135.6314,135.6508,135.3514,135.39,63254.0
2023-12-27 15:50:00,140.2,140.5,140.14,140.5,191372.0,135.39,135.6797,135.3321,135.6797,191372.0
2023-12-28 09:30:00,139.82,140.36,139.37,140.28,58062.0,135.0231,135.5445,134.5885,135.4673,58062.0
2023-12-28 09:40:00,140.3,140.45,139.8,140.08,56009.0,135.4866,135.6314,135.0037,135.2741,56009.0
2023-12-28 09:50:00,140.09,140.58,140.01,140.3,26498.0,135.2838,135.757,135.2065,135.4866,26498.0
2023-12-28 10:00:00,140.3,140.65,140.24,140.38,21747.0,135.4866,135.8246,135.4287,135.5638,21747.0
2023-12-28 10:10:00,140.4,140.56,140.14,140.26,16054.0,135.5832,135.7377,135.3321,135.448,16054.0
2023-12-28 10:20:00,140.27,140.34,139.99,140.06,17273.0,135.4576,135.5252,135.1872,135.2548,17273.0
2023-12-28 10:30:00,140.09,140.21,139.97,140.07,13428.0,135.2838,135.3997,135.1679,135.2645,13428.0
2023-12-28 10:40:00,140.01,140.13,139.94,139.95,15449.0,135.2065,135.3224,135.1389,135.1486,15449.0
2023-12-28 10:50:00,139.93,139.93,139.59,139.6,29076.0,135.1293,135.1293,134.801,134.8106,29076.0
2023-12-28 11:00:00,139.64,139.94,139.51,139.65,39183.0,134.8492,135.1389,134.7237,134.8589,39183.0
2023-12-28 11:10:00,139.66,139.9,139.48,139.54,19739.0,134.8685,135.1003,134.6947,134.7527,19739.0
2023-12-28 11:20:00,139.5,139.77,139.49,139.74,23094.0,134.714,134.9748,134.7044,134.9458,23094.0
2023-12-28 11:30:00,139.69,139.73,139.46,139.5,34689.0,134.8975,134.9361,134.6754,134.714,34689.0
2023-12-28 11:40:00,139.53,139.75,139.42,139.75,41629.0,134.743,134.9555,134.6368,134.9555,41629.0
2023-12-28 11:50:00,139.72,139.73,139.55,139.55,13299.0,134.9265,134.9361,134.7623,134.7623,13299.0
2023-12-28 12:00:00,139.55,139.75,139.51,139.7,17022.0,134.7623,134.9555,134.7237,134.9072,17022.0
2023-12-28 12:10:00,139.69,139.83,139.67,139.82,19623.0,134.8975,135.0327,134.8782,135.0231,19623.0
2023-12-28 12:20:00,139.81,139.81,139.54,139.56,19562.0,135.0134,135.0134,134.7527,134.772,19562.0
2023-12-28 12:30:00,139.54,139.7,139.49,139.63,14633.0,134.7527,134.9072,134.7044,134.8396,14633.0
2023-12-28 12:40:00,139.66,139.68,139.42,139.42,11531.0,134.8685,134.8879,134.6368,134.6368,11531.0
2023-12-28 12:50:00,139.43,139.44,139.08,139.09,20685.0,134.6464,134.6561,134.3084,134.3181,20685.0
2023-12-28 13:00:00,139.12,139.24,138.63,138.93,45443.0,134.3471,134.463,133.8739,134.1636,45443.0
2023-12-28 13:10:00,138.95,138.95,138.73,138.91,28308.0,134.1829,134.1829,133.9705,134.1443,28308.0
2023-12-28 13:20:00,138.93,139.12,138.93,138.97,20656.0,134.1636,134.3471,134.1636,134.2022,20656.0
2023-12-28 13:30:00,138.97,139.11,138.89,139.05,33670.0,134.2022,134.3374,134.125,134.2795,33670.0
2023-12-28 13:40:00,139.04,139.04,138.69,138.75,31991.0,134.2698,134.2698,133.9318,133.9898,31991.0
2023-12-28 13:50:00,138.76,138.83,138.59,138.71,34206.0,133.9994,134.067,133.8353,133.9511,34206.0
2023-12-28 14:00:00,138.71,138.79,138.67,138.78,17980.0,133.9511,134.0284,133.9125,134.0187,17980.0
2023-12-28 14:10:00,138.82,138.87,138.46,138.52,57967.0,134.0574,134.1057,133.7097,133.7677,57967.0
2023-12-28 14:20:00,138.56,138.82,138.53,138.73,32927.0,133.8063,134.0574,133.7773,133.9705,32927.0
2023-12-28 14:30:00,138.75,138.82,138.66,138.68,33885.0,133.9898,134.0574,133.9029,133.9222,33885.0
2023-12-28 14:40:00,138.68,138.71,138.44,138.64,94829.0,133.9222,133.9511,133.6904,133.8835,94829.0
2023-12-28 14:50:00,138.64,138.69,138.42,138.45,33732.0,133.8835,133.9318,133.6711,133.7001,33732.0
2023-12-28 15:00:00,138.45,138.48,138.28,138.3,41361.0,133.7001,133.729,133.5359,133.5552,41361.0
2023-12-28 15:10:00,138.31,138.51,138.2,138.48,70930.0,133.5649,133.758,133.4586,133.729,70930.0
2023-12-28 15:20:00,138.48,138.56,138.4,138.47,55871.0,133.729,133.8063,133.6518,133.7194,55871.0
2023-12-28 15:30:00,138.47,138.5,138.34,138.44,54022.0,133.7194,133.7483,133.5938,133.6904,54022.0
2023-12-28 15:40:00,138.44,138.53,138.22,138.23,95390.0,133.6904,133.7773,133.478,133.4876,95390.0
2023-12-28 15:50:00,138.22,138.3,138.06,138.12,257763.0,133.478,133.5552,133.3234,133.3814,257763.0
2023-12-29 09:30:00,138.53,138.81,137.67,138.67,53402.0,133.7773,134.0477,132.9468,133.9125,53402.0
2023-12-29 09:40:00,138.7,138.71,138.21,138.42,44237.0,133.9415,133.9511,133.4683,133.6711,44237.0
2023-12-29 09:50:00,138.32,138.33,138.02,138.12,33985.0,133.5745,133.5842,133.2848,133.3814,33985.0
2023-12-29 10:00:00,138.09,138.3,137.68,137.73,52872.0,133.3524,133.5552,132.9565,133.0048,52872.0
2023-12-29 10:10:00,137.67,137.79,137.33,137.73,64821.0,132.9468,133.0627,132.6185,133.0048,64821.0
2023-12-29 10:20:00,137.71,137.79,137.53,137.58,22934.0,132.9854,133.0627,132.8116,132.8599,22934.0
2023-12-29 10:30:00,137.56,137.72,137.38,137.65,38471.0,132.8406,132.9951,132.6668,132.9275,38471.0
2023-12-29 10:40:00,137.66,137.67,137.09,137.38,40391.0,132.9372,132.9468,132.3867,132.6668,40391.0
2023-12-29 10:50:00,137.39,137.46,137.03,137.3,45618.0,132.6764,132.744,132.3288,132.5895,45618.0
2023-12-29 11:00:00,137.27,137.68,137.25,137.59,31758.0,132.5605,132.9565,132.5412,132.8696,31758.0
2023-12-29 11:10:00,137.61,137.72,137.38,137.68,36764.0,132.8889,132.9951,132.6668,132.9565,36764.0
2023-12-29 11:20:00,137.67,137.67,137.45,137.51,30359.0,132.9468,132.9468,132.7344,132.7923,30359.0
2023-12-29 11:30:00,137.51,137.66,137.35,137.49,30571.0,132.7923,132.9372,132.6378,132.773,30571.0
2023-12-29 11:40:00,137.49,137.51,137.17,137.19,32450.0,132.773,132.7923,132.464,132.4833,32450.0
2023-12-29 11:50:00,137.2,137.24,136.87,136.88,69881.0,132.4929,132.5316,132.1743,132.1839,69881.0
2023-12-29 12:00:00,136.9,137.06,136.78,137.03,33835.0,132.2032,132.3578,132.0874,132.3288,33835.0
2023-12-29 12:10:00,137.05,137.31,137.04,137.26,68697.0,132.3481,132.5992,132.3384,132.5509,68697.0
2023-12-29 12:20:00,137.26,137.33,137.15,137.25,34079.0,132.5509,132.6185,132.4447,132.5412,34079.0
2023-12-29 12:30:00,137.25,137.32,137.11,137.21,35542.0,132.5412,132.6088,132.406,132.5026,35542.0
2023-12-29 12:40:00,137.2,137.36,137.15,137.2,28940.0,132.4929,132.6475,132.4447,132.4929,28940.0
2023-12-29 12:50:00,137.19,137.45,137.11,137.4,36216.0,132.4833,132.7344,132.406,132.6861,36216.0
2023-12-29 13:00:00,137.39,137.51,137.3,137.48,24966.0,132.6764,132.7923,132.5895,132.7633,24966.0
2023-12-29 13:10:00,137.49,137.58,137.24,137.25,30646.0,132.773,132.8599,132.5316,132.5412,30646.0
2023-12-29 13:20:00,137.25,137.25,137.07,137.14,29375.0,132.5412,132.5412,132.3674,132.435,29375.0
2023-12-29 13:30:00,137.15,137.35,137.15,137.26,22800.0,132.4447,132.6378,132.4447,132.5509,22800.0
2023-12-29 13:40:00,137.26,137.32,137.21,137.31,19229.0,132.5509,132.6088,132.5026,132.5992,19229.0
2023-12-29 13:50:00,137.29,137.29,137.19,137.2,24712.0,132.5799,132.5799,132.4833,132.4929,24712.0
2023-12-29 14:00:00,137.23,137.23,137.09,137.14,31778.0,132.5219,132.5219,132.3867,132.435,31778.0
2023-12-29 14:10:00,137.15,137.23,137.1,137.22,31099.0,132.4447,132.5219,132.3964,132.5123,31099.0
2023-12-29 14:20:00,137.21,137.24,136.98,137.05,45902.0,132.5026,132.5316,132.2805,132.3481,45902.0
2023-12-29 14:30:00,137.03,137.04,136.85,137.01,36134.0,132.3288,132.3384,132.155,132.3095,36134.0
2023-12-29 14:40:00,137.02,137.19,136.99,137.17,25440.0,132.3191,132.4833,132.2902,132.464,25440.0
2023-12-29 14:50:00,137.17,137.19,137.1,137.16,27301.0,132.464,132.4833,132.3964,132.4543,27301.0
2023-12-29 15:00:00,137.15,137.18,136.99,137.11,41241.0,132.4447,132.4736,132.2902,132.406,41241.0
2023-12-29 15:10:00,137.11,137.28,137.09,137.17,49880.0,132.406,132.5702,132.3867,132.464,49880.0
2023-12-29 15:20:00,137.17,137.31,137.06,137.25,59632.0,132.464,132.5992,132.3578,132.5412,59632.0
2023-12-29 15:30:00,137.25,137.25,137.01,137.12,43200.0,132.5412,132.5412,132.3095,132.4157,43200.0
2023-12-29 15:40:00,137.13,137.18,136.93,136.99,113980.0,132.4253,132.4736,132.2322,132.2902,113980.0
2023-12-29 15:50:00,136.98,137.02,136.8,136.87,221690.0,132.2805,132.3191,132.1067,132.1743,221690.0
2024-01-02 09:30:00,137.86,139.03,137.86,138.43,194692.0,133.1303,134.2602,133.1303,133.6807,194692.0
2024-01-02 09:40:00,138.49,138.66,137.87,138.04,163131.0,133.7387,133.9029,133.14,133.3041,163131.0
2024-01-02 09:50:00,138.03,138.69,138.0,138.69,71135.0,133.2945,133.9318,133.2655,133.9318,71135.0
2024-01-02 10:00:00,138.68,139.23,138.64,138.85,105832.0,133.9222,134.4533,133.8835,134.0863,105832.0
2024-01-02 10:10:00,138.84,138.88,138.39,138.69,66183.0,134.0767,134.1153,133.6421,133.9318,66183.0
2024-01-02 10:20:00,138.69,138.97,138.56,138.92,60432.0,133.9318,134.2022,133.8063,134.1539,60432.0
2024-01-02 10:30:00,138.91,139.04,138.62,138.92,94036.0,134.1443,134.2698,133.8642,134.1539,94036.0
2024-01-02 10:40:00,138.9,139.33,138.9,139.15,72706.0,134.1346,134.5499,134.1346,134.376,72706.0
2024-01-02 10:50:00,139.17,139.36,138.87,138.93,46839.0,134.3954,134.5788,134.1057,134.1636,46839.0
2024-01-02 11:00:00,138.93,139.12,138.86,139.11,73179.0,134.1636,134.3471,134.096,134.3374,73179.0
2024-01-02 11:10:00,139.08,139.11,138.6,138.65,106831.0,134.3084,134.3374,133.8449,133.8932,106831.0
2024-01-02 11:20:00,138.65,138.78,138.49,138.67,28963.0,133.8932,134.0187,133.7387,133.9125,28963.0
2024-01-02 11:30:00,138.65,138.77,138.55,138.71,39270.0,133.8932,134.0091,133.7966,133.9511,39270.0
2024-01-02 11:40:00,138.71,139.13,138.62,139.08,53000.0,133.9511,134.3567,133.8642,134.3084,53000.0
2024-01-02 11:50:00,139.05,139.1,138.9,139.1,35684.0,134.2795,134.3278,134.1346,134.3278,35684.0
2024-01-02 12:00:00,139.1,139.24,139.03,139.2,55933.0,134.3278,134.463,134.2602,134.4243,55933.0
2024-01-02 12:10:00,139.24,139.38,139.16,139.32,67140.0,134.463,134.5982,134.3857,134.5402,67140.0
2024-01-02 12:20:00,139.32,139.57,139.15,139.55,54096.0,134.5402,134.7816,134.376,134.7623,54096.0
2024-01-02 12:30:00,139.59,139.7,139.44,139.69,25518.0,134.801,134.9072,134.6561,134.8975,25518.0
2024-01-02 12:40:00,139.71,139.94,139.65,139.78,55323.0,134.9168,135.1389,134.8589,134.9844,55323.0
2024-01-02 12:50:00,139.82,139.93,139.63,139.63,38914.0,135.0231,135.1293,134.8396,134.8396,38914.0
2024-01-02 13:00:00,139.63,139.83,139.5,139.55,88845.0,134.8396,135.0327,134.714,134.7623,88845.0
2024-01-02 13:10:00,139.54,139.71,139.5,139.6,34299.0,134.7527,134.9168,134.714,134.8106,34299.0
2024-01-02 13:20:00,139.6,139.63,139.2,139.21,32108.0,134.8106,134.8396,134.4243,134.434,32108.0
2024-01-02 13:30:00,139.17,139.35,139.05,139.08,50679.0,134.3954,134.5692,134.2795,134.3084,50679.0
2024-01-02 13:40:00,139.06,139.12,138.91,138.92,38115.0,134.2891,134.3471,134.1443,134.1539,38115.0
2024-01-02 13:50:00,138.91,138.95,138.69,138.7,46276.0,134.1443,134.1829,133.9318,133.9415,46276.0
2024-01-02 14:00:00,138.72,138.75,138.45,138.6,30105.0,133.9608,133.9898,133.7001,133.8449,30105.0
2024-01-02 14:10:00,138.58,138.72,138.39,138.39,28023.0,133.8256,133.9608,133.6421,133.6421,28023.0
2024-01-02 14:20:00,138.38,138.6,138.35,138.6,26200.0,133.6325,133.8449,133.6035,133.8449,26200.0
2024-01-02 14:30:00,138.59,138.69,138.35,138.36,33624.0,133.8353,133.9318,133.6035,133.6131,33624.0
2024-01-02 14:40:00,138.36,138.57,138.34,138.42,32250.0,133.6131,133.8159,133.5938,133.6711,32250.0
2024-01-02 14:50:00,138.4,138.48,138.23,138.27,21024.0,133.6518,133.729,133.4876,133.5262,21024.0
2024-01-02 15:00:00,138.28,138.38,138.16,138.3,33029.0,133.5359,133.6325,133.42,133.5552,33029.0
2024-01-02 15:10:00,138.29,138.31,138.0,138.1,56502.0,133.5456,133.5649,133.2655,133.3621,56502.0
2024-01-02 15:20:00,138.09,138.16,137.8,137.83,30264.0,133.3524,133.42,133.0724,133.1013,30264.0
2024-01-02 15:30:00,137.81,137.82,137.36,137.39,59538.0,133.082,133.0917,132.6475,132.6764,59538.0
2024-01-02 15:40:00,137.38,137.49,137.27,137.34,88549.0,132.6668,132.773,132.5605,132.6281,88549.0
2024-01-02 15:50:00,137.36,137.97,137.36,137.93,213740.0,132.6475,133.2365,132.6475,133.1979,213740.0
2024-01-03 09:30:00,137.81,137.82,136.85,137.13,209356.0,133.082,133.0917,132.155,132.4253,209356.0
2024-01-03 09:40:00,137.13,137.42,137.0,137.32,124121.0,132.4253,132.7054,132.2998,132.6088,124121.0
2024-01-03 09:50:00,137.33,137.74,137.22,137.73,126651.0,132.6185,133.0144,132.5123,133.0048,126651.0
2024-01-03 10:00:00,137.67,138.6,137.62,138.53,139250.0,132.9468,133.8449,132.8985,133.7773,139250.0
2024-01-03 10:10:00,138.53,138.71,138.11,138.25,63073.0,133.7773,133.9511,133.3717,133.5069,63073.0
2024-01-03 10:20:00,138.26,138.6,138.24,138.34,47164.0,133.5166,133.8449,133.4973,133.5938,47164.0
2024-01-03 10:30:00,138.34,138.89,138.34,138.37,72242.0,133.5938,134.125,133.5938,133.6228,72242.0
2024-01-03 10:40:00,138.33,138.33,137.81,137.88,55215.0,133.5842,133.5842,133.082,133.1496,55215.0
2024-01-03 10:50:00,137.86,138.41,137.79,138.34,85087.0,133.1303,133.6614,133.0627,133.5938,85087.0
2024-01-03 11:00:00,138.38,138.46,138.24,138.29,43853.0,133.6325,133.7097,133.4973,133.5456,43853.0
2024-01-03 11:10:00,138.27,138.56,138.2,138.36,32362.0,133.5262,133.8063,133.4586,133.6131,32362.0
2024-01-03 11:20:00,138.36,138.7,138.34,138.6,36046.0,133.6131,133.9415,133.5938,133.8449,36046.0
2024-01-03 11:30:00,138.61,138.67,138.38,138.55,40339.0,133.8546,133.9125,133.6325,133.7966,40339.0
2024-01-03 11:40:00,138.55,138.63,138.38,138.48,27094.0,133.7966,133.8739,133.6325,133.729,27094.0
2024-01-03 11:50:00,138.46,138.54,138.32,138.47,63918.0,133.7097,133.787,133.5745,133.7194,63918.0
2024-01-03 12:00:00,138.46,138.5,138.27,138.3,39857.0,133.7097,133.7483,133.5262,133.5552,39857.0
2024-01-03 12:10:00,138.29,138.43,138.21,138.35,30816.0,133.5456,133.6807,133.4683,133.6035,30816.0
2024-01-03 12:20:00,138.36,138.44,138.26,138.4,59734.0,133.6131,133.6904,133.5166,133.6518,59734.0
2024-01-03 12:30:00,138.4,138.56,138.24,138.47,32823.0,133.6518,133.8063,133.4973,133.7194,32823.0
2024-01-03 12:40:00,138.47,138.74,138.47,138.65,51774.0,133.7194,133.9801,133.7194,133.8932,51774.0
2024-01-03 12:50:00,138.65,138.87,138.56,138.84,37437.0,133.8932,134.1057,133.8063,134.0767,37437.0
2024-01-03 13:00:00,138.84,139.44,138.8,139.34,87937.0,134.0767,134.6561,134.0381,134.5595,87937.0
2024-01-03 13:10:00,139.34,139.68,139.28,139.65,45435.0,134.5595,134.8879,134.5016,134.8589,45435.0
2024-01-03 13:20:00,139.67,139.9,139.65,139.77,140207.0,134.8782,135.1003,134.8589,134.9748,140207.0
2024-01-03 13:30:00,139.76,139.76,139.45,139.47,106213.0,134.9651,134.9651,134.6658,134.6851,106213.0
2024-01-03 13:40:00,139.48,139.69,139.43,139.62,37042.0,134.6947,134.8975,134.6464,134.8299,37042.0
2024-01-03 13:50:00,139.65,139.7,139.48,139.48,44740.0,134.8589,134.9072,134.6947,134.6947,44740.0
2024-01-03 14:00:00,139.47,139.72,139.22,139.44,61227.0,134.6851,134.9265,134.4436,134.6561,61227.0
2024-01-03 14:10:00,139.45,139.56,139.08,139.31,31134.0,134.6658,134.772,134.3084,134.5306,31134.0
2024-01-03 14:20:00,139.29,139.93,139.17,139.93,70581.0,134.5112,135.1293,134.3954,135.1293,70581.0
2024-01-03 14:30:00,139.94,140.11,139.73,139.89,42281.0,135.1389,135.3031,134.9361,135.0907,42281.0
2024-01-03 14:40:00,139.9,140.09,139.78,139.94,28549.0,135.1003,135.2838,134.9844,135.1389,28549.0
2024-01-03 14:50:00,139.94,140.0,139.7,139.72,34816.0,135.1389,135.1969,134.9072,134.9265,34816.0
2024-01-03 15:00:00,139.71,139.81,139.54,139.69,53326.0,134.9168,135.0134,134.7527,134.8975,53326.0
2024-01-03 15:10:00,139.68,139.69,139.32,139.41,40134.0,134.8879,134.8975,134.5402,134.6271,40134.0
2024-01-03 15:20:00,139.43,139.62,139.36,139.47,117323.0,134.6464,134.8299,134.5788,134.6851,117323.0
2024-01-03 15:30:00,139.46,139.78,139.38,139.51,104871.0,134.6754,134.9844,134.5982,134.7237,104871.0
2024-01-03 15:40:00,139.5,139.59,139.37,139.47,130181.0,134.714,134.801,134.5885,134.6851,130181.0
2024-01-03 15:50:00,139.47,139.54,139.14,139.27,279774.0,134.6851,134.7527,134.3664,134.4919,279774.0
2024-01-04 09:30:00,140.13,140.81,139.68,139.68,351389.0,135.3224,135.9791,134.8879,134.8879,351389.0
2024-01-04 09:40:00,139.67,139.76,139.05,139.06,135557.0,134.8782,134.9651,134.2795,134.2891,135557.0
2024-01-04 09:50:00,139.07,139.62,139.07,139.42,76606.0,134.2988,134.8299,134.2988,134.6368,76606.0
2024-01-04 10:00:00,139.42,139.68,139.22,139.64,67497.0,134.6368,134.8879,134.4436,134.8492,67497.0
2024-01-04 10:10:00,139.64,139.71,139.08,139.41,45660.0,134.8492,134.9168,134.3084,134.6271,45660.0
2024-01-04 10:20:00,139.43,139.43,138.59,138.79,166406.0,134.6464,134.6464,133.8353,134.0284,166406.0
2024-01-04 10:30:00,138.75,138.97,138.42,138.43,66259.0,133.9898,134.2022,133.6711,133.6807,66259.0
2024-01-04 10:40:00,138.44,138.71,138.2,138.44,83330.0,133.6904,133.9511,133.4586,133.6904,83330.0
2024-01-04 10:50:00,138.44,138.47,137.85,137.86,77123.0,133.6904,133.7194,133.1206,133.1303,77123.0
2024-01-04 11:00:00,137.83,137.86,137.52,137.56,75659.0,133.1013,133.1303,132.802,132.8406,75659.0
2024-01-04 11:10:00,137.52,137.78,137.51,137.63,71770.0,132.802,133.053,132.7923,132.9082,71770.0
2024-01-04 11:20:00,137.65,138.04,137.65,137.79,118681.0,132.9275,133.3041,132.9275,133.0627,118681.0
2024-01-04 11:30:00,137.79,137.86,137.38,137.64,74737.0,133.0627,133.1303,132.6668,132.9179,74737.0
2024-01-04 11:40:00,137.65,137.67,137.25,137.25,26112.0,132.9275,132.9468,132.5412,132.5412,26112.0
2024-01-04 11:50:00,137.26,137.48,137.16,137.27,70220.0,132.5509,132.7633,132.4543,132.5605,70220.0
2024-01-04 12:00:00,137.27,137.31,137.13,137.17,38437.0,132.5605,132.5992,132.4253,132.464,38437.0
2024-01-04 12:10:00,137.16,137.35,136.85,137.33,51020.0,132.4543,132.6378,132.155,132.6185,51020.0
2024-01-04 12:20:00,137.35,137.37,137.05,137.06,30127.0,132.6378,132.6571,132.3481,132.3578,30127.0
2024-01-04 12:30:00,137.02,137.11,136.91,136.96,40113.0,132.3191,132.406,132.2129,132.2612,40113.0
2024-01-04 12:40:00,136.95,137.22,136.88,136.99,33050.0,132.2515,132.5123,132.1839,132.2902,33050.0
2024-01-04 12:50:00,136.97,137.12,136.95,137.02,14700.0,132.2708,132.4157,132.2515,132.3191,14700.0
2024-01-04 13:00:00,137.0,137.17,136.79,137.07,29039.0,132.2998,132.464,132.097,132.3674,29039.0
2024-01-04 13:10:00,137.06,137.22,136.99,137.16,54657.0,132.3578,132.5123,132.2902,132.4543,54657.0
2024-01-04 13:20:00,137.14,137.18,137.01,137.04,22292.0,132.435,132.4736,132.3095,132.3384,22292.0
2024-01-04 13:30:00,137.05,137.1,136.84,137.0,28050.0,132.3481,132.3964,132.1453,132.2998,28050.0
2024-01-04 13:40:00,137.04,137.12,136.91,136.99,25635.0,132.3384,132.4157,132.2129,132.2902,25635.0
2024-01-04 13:50:00,137.0,137.08,136.9,137.01,27019.0,132.2998,132.3771,132.2032,132.3095,27019.0
2024-01-04 14:00:00,136.97,137.04,136.76,136.77,21392.0,132.2708,132.3384,132.068,132.0777,21392.0
2024-01-04 14:10:00,136.78,136.92,136.68,136.83,39610.0,132.0874,132.2226,131.9908,132.1356,39610.0
2024-01-04 14:20:00,136.81,136.9,136.59,136.62,35175.0,132.1163,132.2032,131.9039,131.9328,35175.0
2024-01-04 14:30:00,136.61,136.78,136.58,136.65,27379.0,131.9232,132.0874,131.8942,131.9618,27379.0
2024-01-04 14:40:00,136.62,136.68,136.39,136.51,53534.0,131.9328,131.9908,131.7107,131.8266,53534.0
2024-01-04 14:50:00,136.51,136.7,136.45,136.51,48728.0,131.8266,132.0101,131.7687,131.8266,48728.0
2024-01-04 15:00:00,136.53,136.55,136.26,136.53,61910.0,131.8459,131.8652,131.5852,131.8459,61910.0
2024-01-04 15:10:00,136.53,136.56,136.21,136.35,85917.0,131.8459,131.8749,131.5369,131.6721,85917.0
2024-01-04 15:20:00,136.37,136.38,136.17,136.26,69324.0,131.6914,131.7011,131.4983,131.5852,69324.0
2024-01-04 15:30:00,136.23,136.4,136.16,136.36,80809.0,131.5562,131.7204,131.4886,131.6818,80809.0
2024-01-04 15:40:00,136.37,136.39,136.09,136.1,102052.0,131.6914,131.7107,131.421,131.4307,102052.0
2024-01-04 15:50:00,136.07,136.21,135.92,136.05,412866.0,131.4017,131.5369,131.2569,131.3824,412866.0
2024-01-05 09:30:00,137.11,137.29,136.28,136.49,239090.0,132.406,132.5799,131.6045,131.8073,239090.0
2024-01-05 09:40:00,136.44,136.6,136.01,136.07,103879.0,131.759,131.9135,131.3438,131.4017,103879.0
2024-01-05 09:50:00,136.04,136.6,136.02,136.53,92868.0,131.3727,131.9135,131.3534,131.8459,92868.0
2024-01-05 10:00:00,136.54,137.16,136.54,136.99,68577.0,131.8556,132.4543,131.8556,132.2902,68577.0
2024-01-05 10:10:00,137.0,137.14,136.4,136.75,51912.0,132.2998,132.435,131.7204,132.0584,51912.0
2024-01-05 10:20:00,136.75,136.98,136.57,136.6,44628.0,132.0584,132.2805,131.8846,131.9135,44628.0
2024-01-05 10:30:00,136.64,136.86,136.48,136.67,81090.0,131.9522,132.1646,131.7976,131.9811,81090.0
2024-01-05 10:40:00,136.68,136.74,136.52,136.71,40336.0,131.9908,132.0487,131.8363,132.0198,40336.0
2024-01-05 10:50:00,136.7,136.96,136.61,136.85,47093.0,132.0101,132.2612,131.9232,132.155,47093.0
2024-01-05 11:00:00,136.83,136.95,136.76,136.84,29682.0,132.1356,132.2515,132.068,132.1453,29682.0
2024-01-05 11:10:00,136.84,137.01,136.6,136.61,60312.0,132.1453,132.3095,131.9135,131.9232,60312.0
2024-01-05 11:20:00,136.62,136.64,136.33,136.34,67369.0,131.9328,131.9522,131.6528,131.6625,67369.0
2024-01-05 11:30:00,136.35,136.49,136.2,136.41,62766.0,131.6721,131.8073,131.5273,131.7301,62766.0
2024-01-05 11:40:00,136.42,136.47,136.26,136.28,33978.0,131.7397,131.788,131.5852,131.6045,33978.0
2024-01-05 11:50:00,136.28,136.38,136.23,136.33,20935.0,131.6045,131.7011,131.5562,131.6528,20935.0
2024-01-05 12:00:00,136.32,136.33,135.75,135.78,75056.0,131.6431,131.6528,131.0927,131.1217,75056.0
2024-01-05 12:10:00,135.75,136.06,135.71,135.88,26670.0,131.0927,131.3921,131.0541,131.2182,26670.0
2024-01-05 12:20:00,135.9,136.0,135.77,135.79,36620.0,131.2375,131.3341,131.112,131.1313,36620.0
2024-01-05 12:30:00,135.77,135.91,135.59,135.87,37385.0,131.112,131.2472,130.9382,131.2086,37385.0
2024-01-05 12:40:00,135.87,135.92,135.7,135.7,20079.0,131.2086,131.2569,131.0444,131.0444,20079.0
2024-01-05 12:50:00,135.68,135.78,135.54,135.55,27430.0,131.0251,131.1217,130.8899,130.8996,27430.0
2024-01-05 13:00:00,135.56,135.57,135.06,135.12,27928.0,130.9092,130.9189,130.4264,130.4843,27928.0
2024-01-05 13:10:00,135.14,135.23,135.05,135.11,24129.0,130.5036,130.5905,130.4167,130.4747,24129.0
2024-01-05 13:20:00,135.12,135.58,135.08,135.58,44572.0,130.4843,130.9285,130.4457,130.9285,44572.0
2024-01-05 13:30:00,135.58,136.14,135.58,136.14,34172.0,130.9285,131.4693,130.9285,131.4693,34172.0
2024-01-05 13:40:00,136.18,136.19,135.9,135.93,18736.0,131.5079,131.5176,131.2375,131.2665,18736.0
2024-01-05 13:50:00,135.95,136.02,135.87,136.01,14436.0,131.2858,131.3534,131.2086,131.3438,14436.0
2024-01-05 14:00:00,135.99,136.28,135.96,136.26,11046.0,131.3245,131.6045,131.2955,131.5852,11046.0
2024-01-05 14:10:00,136.3,136.38,136.15,136.15,14602.0,131.6238,131.7011,131.479,131.479,14602.0
2024-01-05 14:20:00,136.15,136.21,136.07,136.07,16831.0,131.479,131.5369,131.4017,131.4017,16831.0
2024-01-05 14:30:00,136.06,136.1,135.81,135.82,37079.0,131.3921,131.4307,131.1506,131.1603,37079.0
2024-01-05 14:40:00,135.81,135.82,135.47,135.56,20987.0,131.1506,131.1603,130.8223,130.9092,20987.0
2024-01-05 14:50:00,135.55,135.56,135.3,135.46,19907.0,130.8996,130.9092,130.6581,130.8126,19907.0
2024-01-05 15:00:00,135.46,135.67,135.33,135.66,31807.0,130.8126,131.0154,130.6871,131.0058,31807.0
2024-01-05 15:10:00,135.67,136.29,135.57,136.2,177493.0,131.0154,131.6142,130.9189,131.5273,177493.0
2024-01-05 15:20:00,136.23,136.53,136.02,136.03,74317.0,131.5562,131.8459,131.3534,131.3631,74317.0
2024-01-05 15:30:00,136.03,136.21,135.91,136.14,94109.0,131.3631,131.5369,131.2472,131.4693,94109.0
2024-01-05 15:40:00,136.15,136.53,136.09,136.53,106463.0,131.479,131.8459,131.421,131.8459,106463.0
2024-01-05 15:50:00,136.52,136.65,136.46,136.62,220323.0,131.8363,131.9618,131.7783,131.9328,220323.0
2024-01-08 09:30:00,133.7,134.0,132.52,132.62,263112.0,129.113,129.4027,127.9735,128.0701,263112.0
2024-01-08 09:40:00,132.6,132.92,132.05,132.63,241652.0,128.0508,128.3598,127.5196,128.0797,241652.0
2024-01-08 09:50:00,132.66,132.97,132.45,132.67,209569.0,128.1087,128.4081,127.9059,128.1184,209569.0
2024-01-08 10:00:00,132.66,132.71,132.22,132.39,224321.0,128.1087,128.157,127.6838,127.848,224321.0
2024-01-08 10:10:00,132.38,132.69,132.2,132.68,173114.0,127.8383,128.1377,127.6645,128.128,173114.0
2024-01-08 10:20:00,132.65,132.73,132.4,132.69,89163.0,128.099,128.1763,127.8576,128.1377,89163.0
2024-01-08 10:30:00,132.72,133.07,132.72,133.04,90811.0,128.1666,128.5046,128.1666,128.4757,90811.0
2024-01-08 10:40:00,133.05,133.31,133.03,133.2,75373.0,128.4853,128.7364,128.466,128.6302,75373.0
2024-01-08 10:50:00,133.22,133.37,133.1,133.28,73378.0,128.6495,128.7943,128.5336,128.7074,73378.0
2024-01-08 11:00:00,133.3,133.44,133.11,133.38,57044.0,128.7267,128.8619,128.5433,128.804,57044.0
2024-01-08 11:10:00,133.38,133.52,133.34,133.48,77451.0,128.804,128.9392,128.7654,128.9006,77451.0
2024-01-08 11:20:00,133.48,133.83,133.43,133.74,120685.0,128.9006,129.2386,128.8523,129.1517,120685.0
2024-01-08 11:30:00,133.75,133.9,133.47,133.8,104629.0,129.1613,129.3062,128.8909,129.2096,104629.0
2024-01-08 11:40:00,133.8,133.87,133.63,133.72,34170.0,129.2096,129.2772,129.0454,129.1323,34170.0
2024-01-08 11:50:00,133.68,133.78,133.59,133.69,63740.0,129.0937,129.1903,129.0068,129.1034,63740.0
2024-01-08 12:00:00,133.68,133.89,133.61,133.66,66331.0,129.0937,129.2965,129.0261,129.0744,66331.0
2024-01-08 12:10:00,133.66,133.71,133.49,133.64,66904.0,129.0744,129.1227,128.9102,129.0551,66904.0
2024-01-08 12:20:00,133.64,133.65,133.49,133.58,38224.0,129.0551,129.0647,128.9102,128.9971,38224.0
2024-01-08 12:30:00,133.58,133.74,133.51,133.74,50335.0,128.9971,129.1517,128.9295,129.1517,50335.0
2024-01-08 12:40:00,133.72,133.77,133.64,133.77,38040.0,129.1323,129.1806,129.0551,129.1806,38040.0
2024-01-08 12:50:00,133.78,133.97,133.76,133.96,124503.0,129.1903,129.3738,129.171,129.3641,124503.0
2024-01-08 13:00:00,133.97,134.2,133.9,134.11,68990.0,129.3738,129.5959,129.3062,129.509,68990.0
2024-01-08 13:10:00,134.11,134.13,133.92,133.92,44381.0,129.509,129.5283,129.3255,129.3255,44381.0
2024-01-08 13:20:00,133.93,134.07,133.86,133.89,49517.0,129.3351,129.4703,129.2675,129.2965,49517.0
2024-01-08 13:30:00,133.9,134.16,133.87,134.16,62275.0,129.3062,129.5572,129.2772,129.5572,62275.0
2024-01-08 13:40:00,134.17,134.25,134.06,134.23,33073.0,129.5669,129.6442,129.4607,129.6248,33073.0
2024-01-08 13:50:00,134.23,134.28,134.11,134.24,44546.0,129.6248,129.6731,129.509,129.6345,44546.0
2024-01-08 14:00:00,134.23,134.4,134.21,134.38,70532.0,129.6248,129.789,129.6055,129.7697,70532.0
2024-01-08 14:10:00,134.38,134.78,134.37,134.72,85688.0,129.7697,130.156,129.76,130.098,85688.0
2024-01-08 14:20:00,134.73,134.95,134.65,134.88,42856.0,130.1077,130.3201,130.0304,130.2525,42856.0
2024-01-08 14:30:00,134.9,135.07,134.9,134.96,60391.0,130.2719,130.436,130.2719,130.3298,60391.0
2024-01-08 14:40:00,134.96,135.1,134.85,135.02,109959.0,130.3298,130.465,130.2236,130.3877,109959.0
2024-01-08 14:50:00,135.01,135.15,134.93,135.07,74071.0,130.3781,130.5133,130.3008,130.436,74071.0
2024-01-08 15:00:00,135.08,135.09,134.82,134.91,51678.0,130.4457,130.4553,130.1946,130.2815,51678.0
2024-01-08 15:10:00,134.92,134.96,134.78,134.88,102169.0,130.2912,130.3298,130.156,130.2525,102169.0
2024-01-08 15:20:00,134.89,135.08,134.88,135.0,85813.0,130.2622,130.4457,130.2525,130.3684,85813.0
2024-01-08 15:30:00,135.02,135.19,134.95,135.19,95595.0,130.3877,130.5519,130.3201,130.5519,95595.0
2024-01-08 15:40:00,135.19,135.25,134.98,135.01,137797.0,130.5519,130.6098,130.3491,130.3781,137797.0
2024-01-08 15:50:00,135.03,135.52,135.01,135.5,357416.0,130.3974,130.8706,130.3781,130.8513,357416.0
2024-01-09 09:30:00,135.8,135.98,134.04,134.05,269853.0,131.141,131.3148,129.4414,129.451,269853.0
2024-01-09 09:40:00,134.07,134.46,133.43,133.56,119541.0,129.4703,129.847,128.8523,128.9778,119541.0
2024-01-09 09:50:00,133.59,133.82,133.3,133.73,106724.0,129.0068,129.2289,128.7267,129.142,106724.0
2024-01-09 10:00:00,133.69,133.69,133.25,133.66,34312.0,129.1034,129.1034,128.6785,129.0744,34312.0
2024-01-09 10:10:00,133.61,133.9,133.38,133.85,41941.0,129.0261,129.3062,128.804,129.2579,41941.0
2024-01-09 10:20:00,133.82,133.86,133.4,133.41,64319.0,129.2289,129.2675,128.8233,128.833,64319.0
2024-01-09 10:30:00,133.41,133.63,133.33,133.58,295733.0,128.833,129.0454,128.7557,128.9971,295733.0
2024-01-09 10:40:00,133.57,133.57,133.06,133.1,82000.0,128.9875,128.9875,128.495,128.5336,82000.0
2024-01-09 10:50:00,133.09,133.09,132.6,132.89,105367.0,128.524,128.524,128.0508,128.3308,105367.0
2024-01-09 11:00:00,132.9,133.18,132.88,133.18,29030.0,128.3405,128.6109,128.3212,128.6109,29030.0
2024-01-09 11:10:00,133.17,133.42,133.07,133.37,40087.0,128.6012,128.8426,128.5046,128.7943,40087.0
2024-01-09 11:20:00,133.38,133.58,133.2,133.45,57738.0,128.804,128.9971,128.6302,128.8716,57738.0
2024-01-09 11:30:00,133.47,133.68,133.43,133.51,62252.0,128.8909,129.0937,128.8523,128.9295,62252.0
2024-01-09 11:40:00,133.49,133.72,133.4,133.59,55901.0,128.9102,129.1323,128.8233,129.0068,55901.0
2024-01-09 11:50:00,133.6,133.91,133.6,133.88,26547.0,129.0165,129.3158,129.0165,129.2868,26547.0
2024-01-09 12:00:00,133.86,133.96,133.73,133.91,24602.0,129.2675,129.3641,129.142,129.3158,24602.0
2024-01-09 12:10:00,133.92,134.12,133.89,133.9,20988.0,129.3255,129.5186,129.2965,129.3062,20988.0
2024-01-09 12:20:00,133.88,134.06,133.88,133.96,28504.0,129.2868,129.4607,129.2868,129.3641,28504.0
2024-01-09 12:30:00,134.01,134.08,133.93,133.99,22011.0,129.4124,129.48,129.3351,129.3931,22011.0
2024-01-09 12:40:00,134.0,134.29,133.99,134.24,28907.0,129.4027,129.6828,129.3931,129.6345,28907.0
2024-01-09 12:50:00,134.21,134.23,134.09,134.21,50935.0,129.6055,129.6248,129.4896,129.6055,50935.0
2024-01-09 13:00:00,134.22,134.41,134.09,134.09,45281.0,129.6152,129.7987,129.4896,129.4896,45281.0
2024-01-09 13:10:00,134.09,134.19,133.99,134.05,43599.0,129.4896,129.5862,129.3931,129.451,43599.0
2024-01-09 13:20:00,134.04,134.09,133.79,133.98,48859.0,129.4414,129.4896,129.1999,129.3834,48859.0
2024-01-09 13:30:00,133.97,134.05,133.8,134.05,37423.0,129.3738,129.451,129.2096,129.451,37423.0
2024-01-09 13:40:00,134.06,134.32,134.06,134.32,55410.0,129.4607,129.7118,129.4607,129.7118,55410.0
2024-01-09 13:50:00,134.31,134.5,134.29,134.48,26561.0,129.7021,129.8856,129.6828,129.8663,26561.0
2024-01-09 14:00:00,134.48,134.51,134.16,134.2,47142.0,129.8663,129.8952,129.5572,129.5959,47142.0
2024-01-09 14:10:00,134.23,134.27,133.84,133.93,50083.0,129.6248,129.6635,129.2482,129.3351,50083.0
2024-01-09 14:20:00,133.92,134.0,133.8,133.87,48009.0,129.3255,129.4027,129.2096,129.2772,48009.0
2024-01-09 14:30:00,133.86,134.0,133.84,133.87,31627.0,129.2675,129.4027,129.2482,129.2772,31627.0
2024-01-09 14:40:00,133.88,134.13,133.82,134.03,63270.0,129.2868,129.5283,129.2289,129.4317,63270.0
2024-01-09 14:50:00,134.02,134.21,133.96,134.12,39429.0,129.422,129.6055,129.3641,129.5186,39429.0
2024-01-09 15:00:00,134.13,134.19,133.94,133.94,14562.0,129.5283,129.5862,129.3448,129.3448,14562.0
2024-01-09 15:10:00,133.96,134.05,133.93,133.97,30261.0,129.3641,129.451,129.3351,129.3738,30261.0
2024-01-09 15:20:00,133.95,134.18,133.95,134.05,49853.0,129.3544,129.5766,129.3544,129.451,49853.0
2024-01-09 15:30:00,134.04,134.09,133.87,133.94,60139.0,129.4414,129.4896,129.2772,129.3448,60139.0
2024-01-09 15:40:00,133.94,134.0,133.7,133.72,155062.0,129.3448,129.4027,129.113,129.1323,155062.0
2024-01-09 15:50:00,133.72,134.07,133.69,133.8,370891.0,129.1323,129.4703,129.1034,129.2096,370891.0
2024-01-10 09:30:00,133.85,133.85,132.55,133.13,179927.0,129.2579,129.2579,128.0025,128.5626,179927.0
2024-01-10 09:40:00,133.14,133.33,132.9,133.05,100534.0,128.5722,128.7557,128.3405,128.4853,100534.0
2024-01-10 09:50:00,133.01,133.11,132.74,132.76,62367.0,128.4467,128.5433,128.186,128.2053,62367.0
2024-01-10 10:00:00,132.76,132.79,132.21,132.43,87649.0,128.2053,128.2342,127.6741,127.8866,87649.0
2024-01-10 10:10:00,132.43,132.56,132.11,132.12,111281.0,127.8866,128.0121,127.5776,127.5872,111281.0
2024-01-10 10:20:00,132.18,132.73,132.16,132.73,50516.0,127.6452,128.1763,127.6259,128.1763,50516.0
2024-01-10 10:30:00,132.71,132.71,132.34,132.42,60757.0,128.157,128.157,127.7997,127.8769,60757.0
2024-01-10 10:40:00,132.42,132.55,131.87,131.93,126185.0,127.8769,128.0025,127.3458,127.4037,126185.0
2024-01-10 10:50:00,131.96,132.02,131.72,131.96,61234.0,127.4327,127.4907,127.201,127.4327,61234.0
2024-01-10 11:00:00,131.98,132.03,131.89,131.98,34407.0,127.452,127.5003,127.3651,127.452,34407.0
2024-01-10 11:10:00,131.97,132.05,131.62,132.03,65814.0,127.4424,127.5196,127.1044,127.5003,65814.0
2024-01-10 11:20:00,132.04,132.09,131.85,131.95,69859.0,127.51,127.5583,127.3265,127.4231,69859.0
2024-01-10 11:30:00,131.96,132.17,131.85,131.97,54917.0,127.4327,127.6355,127.3265,127.4424,54917.0
2024-01-10 11:40:00,131.99,132.37,131.99,132.28,38056.0,127.4617,127.8287,127.4617,127.7417,38056.0
2024-01-10 11:50:00,132.3,132.35,132.07,132.11,31654.0,127.7611,127.8093,127.5389,127.5776,31654.0
2024-01-10 12:00:00,132.11,132.21,132.05,132.15,23006.0,127.5776,127.6741,127.5196,127.6162,23006.0
2024-01-10 12:10:00,132.16,132.17,131.89,131.89,52891.0,127.6259,127.6355,127.3651,127.3651,52891.0
2024-01-10 12:20:00,131.89,132.02,131.82,131.82,35989.0,127.3651,127.4907,127.2975,127.2975,35989.0
2024-01-10 12:30:00,131.82,131.85,131.64,131.74,79533.0,127.2975,127.3265,127.1237,127.2203,79533.0
2024-01-10 12:40:00,131.72,131.77,131.55,131.64,43002.0,127.201,127.2492,127.0368,127.1237,43002.0
2024-01-10 12:50:00,131.62,131.63,131.43,131.46,32589.0,127.1044,127.114,126.9209,126.9499,32589.0
2024-01-10 13:00:00,131.45,131.74,131.33,131.36,146466.0,126.9402,127.2203,126.8243,126.8533,146466.0
2024-01-10 13:10:00,131.36,131.46,131.24,131.3,60958.0,126.8533,126.9499,126.7374,126.7954,60958.0
2024-01-10 13:20:00,131.29,131.46,131.19,131.45,95959.0,126.7857,126.9499,126.6891,126.9402,95959.0
2024-01-10 13:30:00,131.44,131.59,131.41,131.56,118822.0,126.9306,127.0754,126.9016,127.0464,118822.0
2024-01-10 13:40:00,131.56,131.78,131.56,131.77,69963.0,127.0464,127.2589,127.0464,127.2492,69963.0
2024-01-10 13:50:00,131.76,131.76,131.59,131.63,37308.0,127.2396,127.2396,127.0754,127.114,37308.0
2024-01-10 14:00:00,131.62,131.62,131.46,131.47,28826.0,127.1044,127.1044,126.9499,126.9595,28826.0
2024-01-10 14:10:00,131.46,131.71,131.43,131.68,37158.0,126.9499,127.1913,126.9209,127.1623,37158.0
2024-01-10 14:20:00,131.68,131.95,131.66,131.89,61447.0,127.1623,127.4231,127.143,127.3651,61447.0
2024-01-10 14:30:00,131.89,131.96,131.81,131.82,41422.0,127.3651,127.4327,127.2879,127.2975,41422.0
2024-01-10 14:40:00,131.82,132.05,131.74,131.87,137497.0,127.2975,127.5196,127.2203,127.3458,137497.0
2024-01-10 14:50:00,131.86,131.97,131.8,131.92,34725.0,127.3362,127.4424,127.2782,127.3941,34725.0
2024-01-10 15:00:00,131.91,132.03,131.8,132.01,64135.0,127.3844,127.5003,127.2782,127.481,64135.0
2024-01-10 15:10:00,132.0,132.05,131.84,131.9,53954.0,127.4713,127.5196,127.3168,127.3748,53954.0
2024-01-10 15:20:00,131.9,131.94,131.55,131.68,94517.0,127.3748,127.4134,127.0368,127.1623,94517.0
2024-01-10 15:30:00,131.68,131.94,131.64,131.87,149602.0,127.1623,127.4134,127.1237,127.3458,149602.0
2024-01-10 15:40:00,131.88,131.93,131.64,131.65,199375.0,127.3555,127.4037,127.1237,127.1334,199375.0
2024-01-10 15:50:00,131.65,132.15,131.64,132.09,337959.0,127.1334,127.6162,127.1237,127.5583,337959.0
2024-01-11 09:30:00,132.82,132.9,132.28,132.57,416250.0,128.2632,128.3405,127.7417,128.0218,416250.0
2024-01-11 09:40:00,132.49,132.56,132.03,132.29,113203.0,127.9445,128.0121,127.5003,127.7514,113203.0
2024-01-11 09:50:00,132.33,132.38,131.88,132.01,134637.0,127.79,127.8383,127.3555,127.481,134637.0
2024-01-11 10:00:00,131.98,132.06,131.3,131.34,122648.0,127.452,127.5293,126.7954,126.834,122648.0
2024-01-11 10:10:00,131.36,131.98,131.36,131.94,68283.0,126.8533,127.452,126.8533,127.4134,68283.0
2024-01-11 10:20:00,131.94,132.4,131.94,132.4,90454.0,127.4134,127.8576,127.4134,127.8576,90454.0
2024-01-11 10:30:00,132.41,132.72,132.17,132.44,113920.0,127.8673,128.1666,127.6355,127.8963,113920.0
2024-01-11 10:40:00,132.41,132.61,132.27,132.5,31555.0,127.8673,128.0604,127.7321,127.9542,31555.0
2024-01-11 10:50:00,132.51,132.63,132.36,132.62,27323.0,127.9639,128.0797,127.819,128.0701,27323.0
2024-01-11 11:00:00,132.64,132.82,132.6,132.68,45782.0,128.0894,128.2632,128.0508,128.128,45782.0
2024-01-11 11:10:00,132.7,132.74,132.26,132.35,60202.0,128.1473,128.186,127.7224,127.8093,60202.0
2024-01-11 11:20:00,132.33,132.63,132.28,132.29,79074.0,127.79,128.0797,127.7417,127.7514,79074.0
2024-01-11 11:30:00,132.31,132.66,132.31,132.63,54543.0,127.7707,128.1087,127.7707,128.0797,54543.0
2024-01-11 11:40:00,132.62,132.82,132.47,132.81,69492.0,128.0701,128.2632,127.9252,128.2536,69492.0
2024-01-11 11:50:00,132.8,132.98,132.69,132.76,46311.0,128.2439,128.4177,128.1377,128.2053,46311.0
2024-01-11 12:00:00,132.74,133.15,132.72,133.06,58286.0,128.186,128.5819,128.1666,128.495,58286.0
2024-01-11 12:10:00,133.07,133.1,132.82,132.83,68003.0,128.5046,128.5336,128.2632,128.2729,68003.0
2024-01-11 12:20:00,132.8,132.81,132.48,132.49,117413.0,128.2439,128.2536,127.9349,127.9445,117413.0
2024-01-11 12:30:00,132.49,132.58,132.31,132.43,48184.0,127.9445,128.0314,127.7707,127.8866,48184.0
2024-01-11 12:40:00,132.43,132.63,132.41,132.43,53522.0,127.8866,128.0797,127.8673,127.8866,53522.0
2024-01-11 12:50:00,132.41,132.52,132.24,132.24,42929.0,127.8673,127.9735,127.7031,127.7031,42929.0
2024-01-11 13:00:00,132.25,132.46,132.08,132.25,59656.0,127.7128,127.9156,127.5486,127.7128,59656.0
2024-01-11 13:10:00,132.26,132.31,132.11,132.17,53062.0,127.7224,127.7707,127.5776,127.6355,53062.0
2024-01-11 13:20:00,132.18,132.25,132.08,132.12,43912.0,127.6452,127.7128,127.5486,127.5872,43912.0
2024-01-11 13:30:00,132.1,132.11,131.79,132.02,83070.0,127.5679,127.5776,127.2686,127.4907,83070.0
2024-01-11 13:40:00,132.04,132.06,131.86,131.94,36745.0,127.51,127.5293,127.3362,127.4134,36745.0
2024-01-11 13:50:00,131.93,132.19,131.93,132.13,37326.0,127.4037,127.6548,127.4037,127.5969,37326.0
2024-01-11 14:00:00,132.13,132.26,131.95,131.99,25023.0,127.5969,127.7224,127.4231,127.4617,25023.0
2024-01-11 14:10:00,131.99,132.09,131.83,131.83,25522.0,127.4617,127.5583,127.3072,127.3072,25522.0
2024-01-11 14:20:00,131.82,131.94,131.7,131.88,42562.0,127.2975,127.4134,127.1816,127.3555,42562.0
2024-01-11 14:30:00,131.89,131.97,131.74,131.78,34324.0,127.3651,127.4424,127.2203,127.2589,34324.0
2024-01-11 14:40:00,131.79,131.95,131.73,131.79,38683.0,127.2686,127.4231,127.2106,127.2686,38683.0
2024-01-11 14:50:00,131.78,131.96,131.77,131.94,29939.0,127.2589,127.4327,127.2492,127.4134,29939.0
2024-01-11 15:00:00,131.93,132.0,131.81,131.82,101005.0,127.4037,127.4713,127.2879,127.2975,101005.0
2024-01-11 15:10:00,131.8,131.92,131.72,131.92,66194.0,127.2782,127.3941,127.201,127.3941,66194.0
2024-01-11 15:20:00,131.93,132.09,131.84,131.86,31674.0,127.4037,127.5583,127.3168,127.3362,31674.0
2024-01-11 15:30:00,131.86,132.07,131.86,131.92,58143.0,127.3362,127.5389,127.3362,127.3941,58143.0
2024-01-11 15:40:00,131.93,132.04,131.87,131.99,75903.0,127.4037,127.51,127.3458,127.4617,75903.0
2024-01-11 15:50:00,131.98,132.09,131.82,132.0,163658.0,127.452,127.5583,127.2975,127.4713,163658.0
2024-01-12 09:30:00,134.51,135.05,134.38,134.47,237901.0,129.8952,130.4167,129.7697,129.8566,237901.0
2024-01-12 09:40:00,134.5,134.89,134.34,134.85,126886.0,129.8856,130.2622,129.7311,130.2236,126886.0
2024-01-12 09:50:00,134.86,134.92,134.19,134.24,82574.0,130.2332,130.2912,129.5862,129.6345,82574.0
2024-01-12 10:00:00,134.26,134.27,133.81,134.05,123777.0,129.6538,129.6635,129.2193,129.451,123777.0
2024-01-12 10:10:00,134.07,134.33,133.96,134.11,57954.0,129.4703,129.7214,129.3641,129.509,57954.0
2024-01-12 10:20:00,134.16,134.47,134.14,134.23,57822.0,129.5572,129.8566,129.5379,129.6248,57822.0
2024-01-12 10:30:00,134.29,134.29,133.72,133.74,50058.0,129.6828,129.6828,129.1323,129.1517,50058.0
2024-01-12 10:40:00,133.75,133.8,133.49,133.55,22601.0,129.1613,129.2096,128.9102,128.9682,22601.0
2024-01-12 10:50:00,133.6,133.76,133.34,133.4,58669.0,129.0165,129.171,128.7654,128.8233,58669.0
2024-01-12 11:00:00,133.48,133.6,133.36,133.49,20667.0,128.9006,129.0165,128.7847,128.9102,20667.0
2024-01-12 11:10:00,133.49,133.51,133.11,133.11,73324.0,128.9102,128.9295,128.5433,128.5433,73324.0
2024-01-12 11:20:00,133.11,133.44,133.08,133.4,46387.0,128.5433,128.8619,128.5143,128.8233,46387.0
2024-01-12 11:30:00,133.37,133.49,133.13,133.29,42447.0,128.7943,128.9102,128.5626,128.7171,42447.0
2024-01-12 11:40:00,133.32,133.35,133.17,133.29,20567.0,128.7461,128.775,128.6012,128.7171,20567.0
2024-01-12 11:50:00,133.3,133.33,133.02,133.25,27891.0,128.7267,128.7557,128.4564,128.6785,27891.0
2024-01-12 12:00:00,133.25,133.35,133.17,133.2,21230.0,128.6785,128.775,128.6012,128.6302,21230.0
2024-01-12 12:10:00,133.18,133.38,133.13,133.19,21612.0,128.6109,128.804,128.5626,128.6205,21612.0
2024-01-12 12:20:00,133.17,133.17,132.94,133.09,43733.0,128.6012,128.6012,128.3791,128.524,43733.0
2024-01-12 12:30:00,133.09,133.18,132.91,133.05,34962.0,128.524,128.6109,128.3501,128.4853,34962.0
2024-01-12 12:40:00,133.03,133.22,132.98,133.22,60558.0,128.466,128.6495,128.4177,128.6495,60558.0
2024-01-12 12:50:00,133.2,133.29,132.9,133.06,150999.0,128.6302,128.7171,128.3405,128.495,150999.0
2024-01-12 13:00:00,133.07,133.15,133.03,133.1,49755.0,128.5046,128.5819,128.466,128.5336,49755.0
2024-01-12 13:10:00,133.09,133.29,133.08,133.29,39345.0,128.524,128.7171,128.5143,128.7171,39345.0
2024-01-12 13:20:00,133.29,133.29,133.11,133.22,37915.0,128.7171,128.7171,128.5433,128.6495,37915.0
2024-01-12 13:30:00,133.24,133.25,133.12,133.24,32802.0,128.6688,128.6785,128.5529,128.6688,32802.0
2024-01-12 13:40:00,133.25,133.33,133.18,133.28,23345.0,128.6785,128.7557,128.6109,128.7074,23345.0
2024-01-12 13:50:00,133.27,133.46,133.24,133.39,32886.0,128.6978,128.8813,128.6688,128.8137,32886.0
2024-01-12 14:00:00,133.39,133.39,133.22,133.36,46235.0,128.8137,128.8137,128.6495,128.7847,46235.0
2024-01-12 14:10:00,133.36,133.51,133.29,133.4,35569.0,128.7847,128.9295,128.7171,128.8233,35569.0
2024-01-12 14:20:00,133.4,133.52,133.21,133.39,45859.0,128.8233,128.9392,128.6398,128.8137,45859.0
2024-01-12 14:30:00,133.38,133.39,133.17,133.32,33170.0,128.804,128.8137,128.6012,128.7461,33170.0
2024-01-12 14:40:00,133.33,133.34,133.17,133.31,20777.0,128.7557,128.7654,128.6012,128.7364,20777.0
2024-01-12 14:50:00,133.31,133.42,133.29,133.37,30556.0,128.7364,128.8426,128.7171,128.7943,30556.0
2024-01-12 15:00:00,133.36,133.43,133.28,133.3,27159.0,128.7847,128.8523,128.7074,128.7267,27159.0
2024-01-12 15:10:00,133.33,133.37,133.25,133.28,38741.0,128.7557,128.7943,128.6785,128.7074,38741.0
2024-01-12 15:20:00,133.26,133.33,133.2,133.27,66406.0,128.6881,128.7557,128.6302,128.6978,66406.0
2024-01-12 15:30:00,133.26,133.46,133.16,133.42,80593.0,128.6881,128.8813,128.5916,128.8426,80593.0
2024-01-12 15:40:00,133.43,133.62,133.34,133.62,77727.0,128.8523,129.0358,128.7654,129.0358,77727.0
2024-01-12 15:50:00,133.62,133.81,133.61,133.79,231426.0,129.0358,129.2193,129.0261,129.1999,231426.0
2024-01-16 09:30:00,132.94,133.54,132.66,132.78,105088.0,128.3791,128.9585,128.1087,128.2246,105088.0
2024-01-16 09:40:00,132.76,132.76,131.62,131.66,65256.0,128.2053,128.2053,127.1044,127.143,65256.0
2024-01-16 09:50:00,131.62,131.75,131.26,131.5,51859.0,127.1044,127.2299,126.7567,126.9885,51859.0
2024-01-16 10:00:00,131.46,131.76,131.35,131.6,43229.0,126.9499,127.2396,126.8436,127.0851,43229.0
2024-01-16 10:10:00,131.56,131.63,131.17,131.61,26273.0,127.0464,127.114,126.6698,127.0947,26273.0
2024-01-16 10:20:00,131.6,132.02,131.47,131.83,32984.0,127.0851,127.4907,126.9595,127.3072,32984.0
2024-01-16 10:30:00,131.83,131.95,131.57,131.68,46494.0,127.3072,127.4231,127.0561,127.1623,46494.0
2024-01-16 10:40:00,131.67,131.87,131.52,131.75,19388.0,127.1527,127.3458,127.0078,127.2299,19388.0
2024-01-16 10:50:00,131.77,131.8,131.46,131.47,23138.0,127.2492,127.2782,126.9499,126.9595,23138.0
2024-01-16 11:00:00,131.46,131.54,131.14,131.25,78206.0,126.9499,127.0271,126.6409,126.7471,78206.0
2024-01-16 11:10:00,131.25,131.6,131.17,131.58,38386.0,126.7471,127.0851,126.6698,127.0658,38386.0
2024-01-16 11:20:00,131.51,131.84,131.5,131.66,45561.0,126.9982,127.3168,126.9885,127.143,45561.0
2024-01-16 11:30:00,131.68,131.91,131.68,131.91,40125.0,127.1623,127.3844,127.1623,127.3844,40125.0
2024-01-16 11:40:00,131.9,131.93,131.74,131.82,23217.0,127.3748,127.4037,127.2203,127.2975,23217.0
2024-01-16 11:50:00,131.8,131.83,131.28,131.28,29896.0,127.2782,127.3072,126.7761,126.7761,29896.0
2024-01-16 12:00:00,131.27,131.28,130.88,130.89,37708.0,126.7664,126.7761,126.3898,126.3994,37708.0
2024-01-16 12:10:00,130.87,130.92,130.66,130.76,34474.0,126.3801,126.4284,126.1773,126.2739,34474.0
2024-01-16 12:20:00,130.73,130.92,130.71,130.85,29402.0,126.2449,126.4284,126.2256,126.3608,29402.0
2024-01-16 12:30:00,130.87,130.87,130.57,130.8,20519.0,126.3801,126.3801,126.0904,126.3125,20519.0
2024-01-16 12:40:00,130.83,130.91,130.62,130.65,23698.0,126.3415,126.4187,126.1387,126.1677,23698.0
2024-01-16 12:50:00,130.66,130.83,130.65,130.78,39262.0,126.1773,126.3415,126.1677,126.2932,39262.0
2024-01-16 13:00:00,130.78,130.89,130.75,130.75,28528.0,126.2932,126.3994,126.2642,126.2642,28528.0
2024-01-16 13:10:00,130.74,130.84,130.62,130.74,30222.0,126.2546,126.3511,126.1387,126.2546,30222.0
2024-01-16 13:20:00,130.75,130.87,130.56,130.87,22640.0,126.2642,126.3801,126.0808,126.3801,22640.0
2024-01-16 13:30:00,130.88,130.92,130.58,130.62,33406.0,126.3898,126.4284,126.1001,126.1387,33406.0
2024-01-16 13:40:00,130.59,130.61,130.35,130.37,55867.0,126.1097,126.129,125.878,125.8973,55867.0
2024-01-16 13:50:00,130.37,130.44,130.25,130.4,36553.0,125.8973,125.9649,125.7814,125.9262,36553.0
2024-01-16 14:00:00,130.41,130.51,130.29,130.35,30855.0,125.9359,126.0325,125.82,125.878,30855.0
2024-01-16 14:10:00,130.33,130.4,130.04,130.35,50847.0,125.8586,125.9262,125.5786,125.878,50847.0
2024-01-16 14:20:00,130.33,130.61,130.3,130.39,33291.0,125.8586,126.129,125.8297,125.9166,33291.0
2024-01-16 14:30:00,130.4,130.5,130.32,130.48,51192.0,125.9262,126.0228,125.849,126.0035,51192.0
2024-01-16 14:40:00,130.47,130.54,130.39,130.45,73301.0,125.9938,126.0614,125.9166,125.9745,73301.0
2024-01-16 14:50:00,130.44,130.46,130.21,130.24,61611.0,125.9649,125.9842,125.7428,125.7717,61611.0
2024-01-16 15:00:00,130.24,130.33,130.16,130.17,94518.0,125.7717,125.8586,125.6945,125.7041,94518.0
2024-01-16 15:10:00,130.18,130.19,129.98,130.02,39276.0,125.7138,125.7234,125.5207,125.5593,39276.0
2024-01-16 15:20:00,130.0,130.09,129.89,129.92,60822.0,125.54,125.6269,125.4337,125.4627,60822.0
2024-01-16 15:30:00,129.92,129.96,129.71,129.71,95649.0,125.4627,125.5013,125.2599,125.2599,95649.0
2024-01-16 15:40:00,129.73,129.73,129.58,129.66,203307.0,125.2792,125.2792,125.1344,125.2116,203307.0
2024-01-16 15:50:00,129.65,129.76,129.59,129.73,313953.0,125.202,125.3082,125.144,125.2792,313953.0
2024-01-17 09:30:00,128.21,128.38,127.58,128.36,231812.0,123.8114,123.9755,123.203,123.9562,231812.0
2024-01-17 09:40:00,128.37,129.08,128.19,129.08,62285.0,123.9659,124.6515,123.7921,124.6515,62285.0
2024-01-17 09:50:00,129.11,129.12,128.69,129.07,78017.0,124.6805,124.6902,124.2749,124.6419,78017.0
2024-01-17 10:00:00,129.07,129.33,128.9,129.12,43314.0,124.6419,124.893,124.4777,124.6902,43314.0
2024-01-17 10:10:00,129.14,129.38,128.95,129.22,46873.0,124.7095,124.9412,124.526,124.7867,46873.0
2024-01-17 10:20:00,129.2,129.24,128.88,128.93,34527.0,124.7674,124.806,124.4584,124.5067,34527.0
2024-01-17 10:30:00,128.93,129.31,128.82,129.24,93169.0,124.5067,124.8736,124.4004,124.806,93169.0
2024-01-17 10:40:00,129.22,129.22,128.73,128.75,74897.0,124.7867,124.7867,124.3135,124.3328,74897.0
2024-01-17 10:50:00,128.74,128.89,128.48,128.48,36800.0,124.3232,124.468,124.0721,124.0721,36800.0
2024-01-17 11:00:00,128.5,128.69,128.44,128.53,40531.0,124.0914,124.2749,124.0335,124.1204,40531.0
2024-01-17 11:10:00,128.48,128.72,128.47,128.68,66518.0,124.0721,124.3039,124.0625,124.2653,66518.0
2024-01-17 11:20:00,128.66,128.85,128.54,128.6,39731.0,124.2459,124.4294,124.1301,124.188,39731.0
2024-01-17 11:30:00,128.58,128.85,128.56,128.67,44467.0,124.1687,124.4294,124.1494,124.2556,44467.0
2024-01-17 11:40:00,128.66,128.76,128.5,128.5,38350.0,124.2459,124.3425,124.0914,124.0914,38350.0
2024-01-17 11:50:00,128.5,128.51,128.32,128.45,55698.0,124.0914,124.1011,123.9176,124.0431,55698.0
2024-01-17 12:00:00,128.46,128.48,128.15,128.16,36114.0,124.0528,124.0721,123.7534,123.7631,36114.0
2024-01-17 12:10:00,128.16,128.36,128.16,128.32,19583.0,123.7631,123.9562,123.7631,123.9176,19583.0
2024-01-17 12:20:00,128.32,128.39,128.27,128.38,22574.0,123.9176,123.9852,123.8693,123.9755,22574.0
2024-01-17 12:30:00,128.34,128.47,128.3,128.32,26099.0,123.9369,124.0625,123.8983,123.9176,26099.0
2024-01-17 12:40:00,128.32,128.42,128.25,128.32,40161.0,123.9176,124.0142,123.85,123.9176,40161.0
2024-01-17 12:50:00,128.31,128.44,128.24,128.24,26932.0,123.9079,124.0335,123.8403,123.8403,26932.0
2024-01-17 13:00:00,128.25,128.3,128.19,128.19,28526.0,123.85,123.8983,123.7921,123.7921,28526.0
2024-01-17 13:10:00,128.2,128.33,128.15,128.22,28336.0,123.8017,123.9273,123.7534,123.821,28336.0
2024-01-17 13:20:00,128.23,128.25,127.98,128.04,90208.0,123.8307,123.85,123.5893,123.6472,90208.0
2024-01-17 13:30:00,128.06,128.11,127.8,127.82,114681.0,123.6665,123.7148,123.4154,123.4348,114681.0
2024-01-17 13:40:00,127.83,127.87,127.75,127.87,86062.0,123.4444,123.483,123.3672,123.483,86062.0
2024-01-17 13:50:00,127.86,128.08,127.83,128.03,59782.0,123.4734,123.6858,123.4444,123.6376,59782.0
2024-01-17 14:00:00,128.03,128.25,128.02,128.14,63916.0,123.6376,123.85,123.6279,123.7438,63916.0
2024-01-17 14:10:00,128.14,128.61,128.13,128.57,86150.0,123.7438,124.1977,123.7341,124.159,86150.0
2024-01-17 14:20:00,128.57,128.7,128.49,128.49,87365.0,124.159,124.2846,124.0818,124.0818,87365.0
2024-01-17 14:30:00,128.5,128.63,128.42,128.44,31876.0,124.0914,124.217,124.0142,124.0335,31876.0
2024-01-17 14:40:00,128.44,128.56,128.32,128.36,24286.0,124.0335,124.1494,123.9176,123.9562,24286.0
2024-01-17 14:50:00,128.35,128.36,128.2,128.31,60902.0,123.9466,123.9562,123.8017,123.9079,60902.0
2024-01-17 15:00:00,128.31,128.31,128.06,128.12,48331.0,123.9079,123.9079,123.6665,123.7245,48331.0
2024-01-17 15:10:00,128.12,128.17,128.03,128.1,122668.0,123.7245,123.7727,123.6376,123.7051,122668.0
2024-01-17 15:20:00,128.11,128.12,127.86,127.9,100199.0,123.7148,123.7245,123.4734,123.512,100199.0
2024-01-17 15:30:00,127.88,128.2,127.86,128.13,128432.0,123.4927,123.8017,123.4734,123.7341,128432.0
2024-01-17 15:40:00,128.13,128.21,127.98,127.98,202822.0,123.7341,123.8114,123.5893,123.5893,202822.0
2024-01-17 15:50:00,127.98,128.22,127.98,128.18,710980.0,123.5893,123.821,123.5893,123.7824,710980.0
2024-01-18 09:30:00,128.79,128.79,127.37,127.55,201733.0,124.3715,124.3715,123.0002,123.174,201733.0
2024-01-18 09:40:00,127.53,127.57,126.76,126.83,124780.0,123.1547,123.1933,122.4111,122.4787,124780.0
2024-01-18 09:50:00,126.83,127.29,126.59,127.12,135812.0,122.4787,122.9229,122.247,122.7588,135812.0
2024-01-18 10:00:00,127.02,127.64,126.98,127.39,77642.0,122.6622,123.2609,122.6236,123.0195,77642.0
2024-01-18 10:10:00,127.41,127.6,127.26,127.4,59220.0,123.0388,123.2223,122.894,123.0292,59220.0
2024-01-18 10:20:00,127.42,127.48,127.15,127.26,41129.0,123.0485,123.1064,122.7877,122.894,41129.0
2024-01-18 10:30:00,127.2,127.38,127.14,127.21,61587.0,122.836,123.0099,122.7781,122.8457,61587.0
2024-01-18 10:40:00,127.23,127.23,126.92,127.0,64318.0,122.865,122.865,122.5656,122.6429,64318.0
2024-01-18 10:50:00,127.0,127.21,126.95,126.99,37774.0,122.6429,122.8457,122.5946,122.6332,37774.0
2024-01-18 11:00:00,127.0,127.23,126.73,126.88,50745.0,122.6429,122.865,122.3822,122.527,50745.0
2024-01-18 11:10:00,126.89,127.27,126.86,127.15,34630.0,122.5367,122.9036,122.5077,122.7877,34630.0
2024-01-18 11:20:00,127.13,127.56,127.02,127.51,38104.0,122.7684,123.1837,122.6622,123.1354,38104.0
2024-01-18 11:30:00,127.53,127.62,127.35,127.46,53426.0,123.1547,123.2416,122.9809,123.0871,53426.0
2024-01-18 11:40:00,127.47,127.53,127.34,127.5,123449.0,123.0968,123.1547,122.9712,123.1257,123449.0
2024-01-18 11:50:00,127.51,127.72,127.48,127.71,74338.0,123.1354,123.3382,123.1064,123.3285,74338.0
2024-01-18 12:00:00,127.72,127.85,127.48,127.58,103036.0,123.3382,123.4637,123.1064,123.203,103036.0
2024-01-18 12:10:00,127.58,127.61,127.3,127.32,98916.0,123.203,123.232,122.9326,122.9519,98916.0
2024-01-18 12:20:00,127.28,127.46,127.21,127.33,24041.0,122.9133,123.0871,122.8457,122.9616,24041.0
2024-01-18 12:30:00,127.32,127.33,127.15,127.32,106442.0,122.9519,122.9616,122.7877,122.9519,106442.0
2024-01-18 12:40:00,127.32,127.35,127.16,127.31,34159.0,122.9519,122.9809,122.7974,122.9423,34159.0
2024-01-18 12:50:00,127.31,127.33,127.13,127.16,17449.0,122.9423,122.9616,122.7684,122.7974,17449.0
2024-01-18 13:00:00,127.18,127.21,126.9,127.02,73760.0,122.8167,122.8457,122.5463,122.6622,73760.0
2024-01-18 13:10:00,127.04,127.04,126.86,126.98,94669.0,122.6815,122.6815,122.5077,122.6236,94669.0
2024-01-18 13:20:00,126.96,126.99,126.8,126.89,47166.0,122.6043,122.6332,122.4497,122.5367,47166.0
2024-01-18 13:30:00,126.88,127.14,126.88,127.13,38469.0,122.527,122.7781,122.527,122.7684,38469.0
2024-01-18 13:40:00,127.11,127.19,126.99,127.02,25417.0,122.7491,122.8264,122.6332,122.6622,25417.0
2024-01-18 13:50:00,127.03,127.42,127.02,127.34,27601.0,122.6719,123.0485,122.6622,122.9712,27601.0
2024-01-18 14:00:00,127.35,127.48,127.35,127.47,14940.0,122.9809,123.1064,122.9809,123.0968,14940.0
2024-01-18 14:10:00,127.45,127.5,127.38,127.47,26531.0,123.0774,123.1257,123.0099,123.0968,26531.0
2024-01-18 14:20:00,127.48,127.72,127.4,127.72,64264.0,123.1064,123.3382,123.0292,123.3382,64264.0
2024-01-18 14:30:00,127.73,127.87,127.73,127.81,45454.0,123.3478,123.483,123.3478,123.4251,45454.0
2024-01-18 14:40:00,127.81,127.87,127.56,127.63,94637.0,123.4251,123.483,123.1837,123.2513,94637.0
2024-01-18 14:50:00,127.63,127.98,127.63,127.96,19658.0,123.2513,123.5893,123.2513,123.57,19658.0
2024-01-18 15:00:00,127.98,128.07,127.84,127.99,34044.0,123.5893,123.6762,123.4541,123.5989,34044.0
2024-01-18 15:10:00,127.99,127.99,127.81,127.9,35453.0,123.5989,123.5989,123.4251,123.512,35453.0
2024-01-18 15:20:00,127.89,128.06,127.89,128.05,42109.0,123.5024,123.6665,123.5024,123.6569,42109.0
2024-01-18 15:30:00,128.06,128.07,127.84,127.86,70942.0,123.6665,123.6762,123.4541,123.4734,70942.0
2024-01-18 15:40:00,127.86,128.11,127.85,128.11,64398.0,123.4734,123.7148,123.4637,123.7148,64398.0
2024-01-18 15:50:00,128.09,128.46,128.05,128.14,291569.0,123.6955,124.0528,123.6569,123.7438,291569.0
2024-01-19 09:30:00,128.05,128.22,127.16,127.26,128725.0,123.6569,123.821,122.7974,122.894,128725.0
2024-01-19 09:40:00,127.24,127.88,127.18,127.88,78329.0,122.8747,123.4927,122.8167,123.4927,78329.0
2024-01-19 09:50:00,127.88,127.89,127.58,127.74,62022.0,123.4927,123.5024,123.203,123.3575,62022.0
2024-01-19 10:00:00,127.74,127.96,127.26,127.44,33354.0,123.3575,123.57,122.894,123.0678,33354.0
2024-01-19 10:10:00,127.49,127.62,127.35,127.47,33572.0,123.1161,123.2416,122.9809,123.0968,33572.0
2024-01-19 10:20:00,127.54,127.68,127.21,127.24,60057.0,123.1644,123.2996,122.8457,122.8747,60057.0
2024-01-19 10:30:00,127.22,127.33,127.03,127.14,43021.0,122.8553,122.9616,122.6719,122.7781,43021.0
2024-01-19 10:40:00,127.17,127.27,127.07,127.16,31132.0,122.8071,122.9036,122.7105,122.7974,31132.0
2024-01-19 10:50:00,127.15,127.38,127.06,127.37,24990.0,122.7877,123.0099,122.7008,123.0002,24990.0
2024-01-19 11:00:00,127.35,127.54,127.31,127.46,30706.0,122.9809,123.1644,122.9423,123.0871,30706.0
2024-01-19 11:10:00,127.45,127.55,127.27,127.28,29844.0,123.0774,123.174,122.9036,122.9133,29844.0
2024-01-19 11:20:00,127.27,127.27,127.1,127.22,78081.0,122.9036,122.9036,122.7395,122.8553,78081.0
2024-01-19 11:30:00,127.22,127.23,127.05,127.08,64123.0,122.8553,122.865,122.6912,122.7201,64123.0
2024-01-19 11:40:00,127.09,127.12,126.82,126.84,135594.0,122.7298,122.7588,122.4691,122.4884,135594.0
2024-01-19 11:50:00,126.83,126.99,126.81,126.99,38894.0,122.4787,122.6332,122.4594,122.6332,38894.0
2024-01-19 12:00:00,127.0,127.02,126.88,126.97,36900.0,122.6429,122.6622,122.527,122.6139,36900.0
2024-01-19 12:10:00,126.97,126.99,126.77,126.97,56200.0,122.6139,122.6332,122.4208,122.6139,56200.0
2024-01-19 12:20:00,126.99,127.38,126.95,127.38,40585.0,122.6332,123.0099,122.5946,123.0099,40585.0
2024-01-19 12:30:00,127.37,127.51,127.22,127.23,118759.0,123.0002,123.1354,122.8553,122.865,118759.0
2024-01-19 12:40:00,127.22,127.25,127.1,127.18,85060.0,122.8553,122.8843,122.7395,122.8167,85060.0
2024-01-19 12:50:00,127.19,127.3,127.13,127.28,26685.0,122.8264,122.9326,122.7684,122.9133,26685.0
2024-01-19 13:00:00,127.25,127.3,127.09,127.26,29896.0,122.8843,122.9326,122.7298,122.894,29896.0
2024-01-19 13:10:00,127.28,127.55,127.26,127.42,76989.0,122.9133,123.174,122.894,123.0485,76989.0
2024-01-19 13:20:00,127.44,127.69,127.44,127.69,70234.0,123.0678,123.3092,123.0678,123.3092,70234.0
2024-01-19 13:30:00,127.71,127.76,127.56,127.59,75139.0,123.3285,123.3768,123.1837,123.2126,75139.0
2024-01-19 13:40:00,127.6,127.71,127.55,127.65,23606.0,123.2223,123.3285,123.174,123.2706,23606.0
2024-01-19 13:50:00,127.62,127.65,127.49,127.59,62022.0,123.2416,123.2706,123.1161,123.2126,62022.0
2024-01-19 14:00:00,127.6,127.75,127.56,127.67,76270.0,123.2223,123.3672,123.1837,123.2899,76270.0
2024-01-19 14:10:00,127.67,127.9,127.66,127.87,52965.0,123.2899,123.512,123.2802,123.483,52965.0
2024-01-19 14:20:00,127.85,128.09,127.75,127.97,142190.0,123.4637,123.6955,123.3672,123.5796,142190.0
2024-01-19 14:30:00,127.98,128.02,127.77,127.85,153737.0,123.5893,123.6279,123.3865,123.4637,153737.0
2024-01-19 14:40:00,127.86,128.09,127.84,128.07,104188.0,123.4734,123.6955,123.4541,123.6762,104188.0
2024-01-19 14:50:00,128.06,128.26,127.96,128.17,164114.0,123.6665,123.8597,123.57,123.7727,164114.0
2024-01-19 15:00:00,128.14,128.19,128.05,128.06,77666.0,123.7438,123.7921,123.6569,123.6665,77666.0
2024-01-19 15:10:00,128.07,128.12,128.0,128.04,62134.0,123.6762,123.7245,123.6086,123.6472,62134.0
2024-01-19 15:20:00,128.04,128.13,127.99,128.09,75047.0,123.6472,123.7341,123.5989,123.6955,75047.0
2024-01-19 15:30:00,128.08,128.13,128.0,128.06,114493.0,123.6858,123.7341,123.6086,123.6665,114493.0
2024-01-19 15:40:00,128.05,128.19,128.02,128.18,117441.0,123.6569,123.7921,123.6279,123.7824,117441.0
2024-01-19 15:50:00,128.16,128.52,128.14,128.49,433713.0,123.7631,124.1107,123.7438,124.0818,433713.0
2024-01-22 09:30:00,128.04,128.23,127.31,127.92,202508.0,123.6472,123.8307,122.9423,123.5313,202508.0
2024-01-22 09:40:00,127.95,128.62,127.95,128.54,66686.0,123.5603,124.2073,123.5603,124.1301,66686.0
2024-01-22 09:50:00,128.53,128.9,128.52,128.88,114168.0,124.1204,124.4777,124.1107,124.4584,114168.0
2024-01-22 10:00:00,128.88,129.12,128.7,128.9,167475.0,124.4584,124.6902,124.2846,124.4777,167475.0
2024-01-22 10:10:00,128.92,129.34,128.82,129.18,102029.0,124.497,124.9026,124.4004,124.7481,102029.0
2024-01-22 10:20:00,129.18,129.49,129.18,129.29,129592.0,124.7481,125.0475,124.7481,124.8543,129592.0
2024-01-22 10:30:00,129.29,129.33,128.96,128.97,112105.0,124.8543,124.893,124.5356,124.5453,112105.0
2024-01-22 10:40:00,129.0,129.11,128.87,128.9,94888.0,124.5743,124.6805,124.4487,124.4777,94888.0
2024-01-22 10:50:00,128.87,129.13,128.84,129.04,160474.0,124.4487,124.6998,124.4198,124.6129,160474.0
2024-01-22 11:00:00,129.03,129.04,128.67,128.69,49055.0,124.6032,124.6129,124.2556,124.2749,49055.0
2024-01-22 11:10:00,128.66,128.81,128.57,128.68,51200.0,124.2459,124.3908,124.159,124.2653,51200.0
2024-01-22 11:20:00,128.7,128.86,128.69,128.84,68106.0,124.2846,124.4391,124.2749,124.4198,68106.0
2024-01-22 11:30:00,128.86,128.88,128.74,128.85,38498.0,124.4391,124.4584,124.3232,124.4294,38498.0
2024-01-22 11:40:00,128.82,128.89,128.7,128.81,44135.0,124.4004,124.468,124.2846,124.3908,44135.0
2024-01-22 11:50:00,128.8,128.9,128.68,128.9,36146.0,124.3811,124.4777,124.2653,124.4777,36146.0
2024-01-22 12:00:00,128.92,129.03,128.76,128.9,56666.0,124.497,124.6032,124.3425,124.4777,56666.0
2024-01-22 12:10:00,128.89,128.9,128.76,128.8,44706.0,124.468,124.4777,124.3425,124.3811,44706.0
2024-01-22 12:20:00,128.81,128.95,128.79,128.9,26307.0,124.3908,124.526,124.3715,124.4777,26307.0
2024-01-22 12:30:00,128.89,129.17,128.87,129.17,32832.0,124.468,124.7384,124.4487,124.7384,32832.0
2024-01-22 12:40:00,129.17,129.21,129.05,129.05,35471.0,124.7384,124.7771,124.6226,124.6226,35471.0
2024-01-22 12:50:00,129.05,129.25,129.0,129.21,58741.0,124.6226,124.8157,124.5743,124.7771,58741.0
2024-01-22 13:00:00,129.22,129.45,129.17,129.44,70925.0,124.7867,125.0088,124.7384,124.9992,70925.0
2024-01-22 13:10:00,129.44,129.63,129.41,129.45,49373.0,124.9992,125.1827,124.9702,125.0088,49373.0
2024-01-22 13:20:00,129.4,129.42,129.02,129.06,33785.0,124.9605,124.9799,124.5936,124.6322,33785.0
2024-01-22 13:30:00,129.06,129.17,128.98,129.09,24733.0,124.6322,124.7384,124.555,124.6612,24733.0
2024-01-22 13:40:00,129.07,129.26,129.06,129.14,50821.0,124.6419,124.8254,124.6322,124.7095,50821.0
2024-01-22 13:50:00,129.14,129.26,129.09,129.12,21521.0,124.7095,124.8254,124.6612,124.6902,21521.0
2024-01-22 14:00:00,129.14,129.16,129.0,129.04,59254.0,124.7095,124.7288,124.5743,124.6129,59254.0
2024-01-22 14:10:00,129.05,129.06,128.78,128.82,42698.0,124.6226,124.6322,124.3618,124.4004,42698.0
2024-01-22 14:20:00,128.81,128.93,128.7,128.93,18046.0,124.3908,124.5067,124.2846,124.5067,18046.0
2024-01-22 14:30:00,128.95,128.95,128.78,128.87,53974.0,124.526,124.526,124.3618,124.4487,53974.0
2024-01-22 14:40:00,128.86,128.89,128.7,128.89,22652.0,124.4391,124.468,124.2846,124.468,22652.0
2024-01-22 14:50:00,128.9,128.9,128.77,128.77,23830.0,124.4777,124.4777,124.3522,124.3522,23830.0
2024-01-22 15:00:00,128.77,128.8,128.61,128.8,21440.0,124.3522,124.3811,124.1977,124.3811,21440.0
2024-01-22 15:10:00,128.78,128.98,128.76,128.98,23756.0,124.3618,124.555,124.3425,124.555,23756.0
2024-01-22 15:20:00,128.99,129.06,128.88,129.06,33848.0,124.5646,124.6322,124.4584,124.6322,33848.0
2024-01-22 15:30:00,129.06,129.16,129.0,129.05,87138.0,124.6322,124.7288,124.5743,124.6226,87138.0
2024-01-22 15:40:00,129.05,129.12,128.97,128.99,122150.0,124.6226,124.6902,124.5453,124.5646,122150.0
2024-01-22 15:50:00,128.98,129.13,128.95,129.05,318404.0,124.555,124.6998,124.526,124.6226,318404.0
2024-01-23 09:30:00,128.58,129.57,128.53,129.47,113693.0,124.1687,125.1247,124.1204,125.0281,113693.0
2024-01-23 09:40:00,129.6,129.86,129.46,129.57,34907.0,125.1537,125.4048,125.0185,125.1247,34907.0
2024-01-23 09:50:00,129.55,129.87,129.46,129.77,33255.0,125.1054,125.4144,125.0185,125.3179,33255.0
2024-01-23 10:00:00,129.73,130.14,129.6,130.14,46784.0,125.2792,125.6752,125.1537,125.6752,46784.0
2024-01-23 10:10:00,130.14,130.34,130.02,130.11,58265.0,125.6752,125.8683,125.5593,125.6462,58265.0
2024-01-23 10:20:00,130.12,130.32,129.87,129.9,71249.0,125.6558,125.849,125.4144,125.4434,71249.0
2024-01-23 10:30:00,129.89,129.89,129.19,129.24,80032.0,125.4337,125.4337,124.7578,124.806,80032.0
2024-01-23 10:40:00,129.25,129.27,128.74,128.78,91974.0,124.8157,124.835,124.3232,124.3618,91974.0
2024-01-23 10:50:00,128.76,128.76,128.36,128.75,118118.0,124.3425,124.3425,123.9562,124.3328,118118.0
2024-01-23 11:00:00,128.78,128.94,128.69,128.94,35391.0,124.3618,124.5163,124.2749,124.5163,35391.0
2024-01-23 11:10:00,128.95,129.27,128.95,129.07,76145.0,124.526,124.835,124.526,124.6419,76145.0
2024-01-23 11:20:00,129.08,129.15,128.94,128.97,44183.0,124.6515,124.7191,124.5163,124.5453,44183.0
2024-01-23 11:30:00,128.94,129.0,128.78,128.87,89170.0,124.5163,124.5743,124.3618,124.4487,89170.0
2024-01-23 11:40:00,128.86,129.05,128.76,128.86,83255.0,124.4391,124.6226,124.3425,124.4391,83255.0
2024-01-23 11:50:00,128.86,128.99,128.85,128.9,29385.0,124.4391,124.5646,124.4294,124.4777,29385.0
2024-01-23 12:00:00,128.88,129.09,128.8,128.87,27201.0,124.4584,124.6612,124.3811,124.4487,27201.0
2024-01-23 12:10:00,128.87,128.9,128.65,128.76,54916.0,124.4487,124.4777,124.2363,124.3425,54916.0
2024-01-23 12:20:00,128.75,128.75,128.56,128.59,59958.0,124.3328,124.3328,124.1494,124.1783,59958.0
2024-01-23 12:30:00,128.59,128.67,128.52,128.57,53912.0,124.1783,124.2556,124.1107,124.159,53912.0
2024-01-23 12:40:00,128.57,128.73,128.56,128.57,27530.0,124.159,124.3135,124.1494,124.159,27530.0
2024-01-23 12:50:00,128.59,128.8,128.58,128.78,21554.0,124.1783,124.3811,124.1687,124.3618,21554.0
2024-01-23 13:00:00,128.78,128.79,128.51,128.58,31469.0,124.3618,124.3715,124.1011,124.1687,31469.0
2024-01-23 13:10:00,128.58,128.7,128.55,128.6,37077.0,124.1687,124.2846,124.1397,124.188,37077.0
2024-01-23 13:20:00,128.6,128.73,128.4,128.69,41675.0,124.188,124.3135,123.9949,124.2749,41675.0
2024-01-23 13:30:00,128.7,128.72,128.57,128.65,16482.0,124.2846,124.3039,124.159,124.2363,16482.0
2024-01-23 13:40:00,128.68,128.73,128.58,128.67,14217.0,124.2653,124.3135,124.1687,124.2556,14217.0
2024-01-23 13:50:00,128.7,128.83,128.62,128.7,31612.0,124.2846,124.4101,124.2073,124.2846,31612.0
2024-01-23 14:00:00,128.69,128.79,128.69,128.78,25455.0,124.2749,124.3715,124.2749,124.3618,25455.0
2024-01-23 14:10:00,128.77,128.89,128.75,128.88,23432.0,124.3522,124.468,124.3328,124.4584,23432.0
2024-01-23 14:20:00,128.88,128.95,128.82,128.95,21691.0,124.4584,124.526,124.4004,124.526,21691.0
2024-01-23 14:30:00,128.93,128.98,128.82,128.98,29204.0,124.5067,124.555,124.4004,124.555,29204.0
2024-01-23 14:40:00,128.99,129.14,128.98,129.06,53094.0,124.5646,124.7095,124.555,124.6322,53094.0
2024-01-23 14:50:00,129.07,129.13,128.96,129.09,33388.0,124.6419,124.6998,124.5356,124.6612,33388.0
2024-01-23 15:00:00,129.1,129.26,129.06,129.25,28018.0,124.6708,124.8254,124.6322,124.8157,28018.0
2024-01-23 15:10:00,129.26,129.47,129.26,129.44,95061.0,124.8254,125.0281,124.8254,124.9992,95061.0
2024-01-23 15:20:00,129.45,129.52,129.39,129.51,19186.0,125.0088,125.0764,124.9509,125.0668,19186.0
2024-01-23 15:30:00,129.5,129.55,129.29,129.34,40231.0,125.0571,125.1054,124.8543,124.9026,40231.0
2024-01-23 15:40:00,129.34,129.37,129.16,129.16,67213.0,124.9026,124.9316,124.7288,124.7288,67213.0
2024-01-23 15:50:00,129.16,129.33,129.16,129.23,196703.0,124.7288,124.893,124.7288,124.7964,196703.0
2024-01-24 09:30:00,130.47,130.83,129.79,130.66,101486.0,125.9938,126.3415,125.3372,126.1773,101486.0
2024-01-24 09:40:00,130.67,130.74,130.14,130.19,29559.0,126.187,126.2546,125.6752,125.7234,29559.0
2024-01-24 09:50:00,130.17,130.29,129.91,129.96,63337.0,125.7041,125.82,125.4531,125.5013,63337.0
2024-01-24 10:00:00,129.94,130.0,129.61,129.67,42856.0,125.482,125.54,125.1633,125.2213,42856.0
2024-01-24 10:10:00,129.68,130.21,129.62,130.01,14894.0,125.2309,125.7428,125.173,125.5496,14894.0
2024-01-24 10:20:00,130.02,130.36,130.0,130.28,33636.0,125.5593,125.8876,125.54,125.8104,33636.0
2024-01-24 10:30:00,130.33,130.55,130.19,130.49,67102.0,125.8586,126.0711,125.7234,126.0132,67102.0
2024-01-24 10:40:00,130.49,130.92,130.41,130.68,51855.0,126.0132,126.4284,125.9359,126.1966,51855.0
2024-01-24 10:50:00,130.67,130.8,130.52,130.8,31877.0,126.187,126.3125,126.0421,126.3125,31877.0
2024-01-24 11:00:00,130.82,131.14,130.82,131.04,42740.0,126.3318,126.6409,126.3318,126.5443,42740.0
2024-01-24 11:10:00,131.03,131.19,130.98,131.13,22600.0,126.5346,126.6891,126.4863,126.6312,22600.0
2024-01-24 11:20:00,131.11,131.29,131.04,131.14,54247.0,126.6119,126.7857,126.5443,126.6409,54247.0
2024-01-24 11:30:00,131.15,131.34,130.97,131.33,45822.0,126.6505,126.834,126.4767,126.8243,45822.0
2024-01-24 11:40:00,131.32,131.39,131.24,131.31,43292.0,126.8147,126.8823,126.7374,126.805,43292.0
2024-01-24 11:50:00,131.32,131.46,131.29,131.29,50091.0,126.8147,126.9499,126.7857,126.7857,50091.0
2024-01-24 12:00:00,131.3,131.3,131.04,131.09,20841.0,126.7954,126.7954,126.5443,126.5926,20841.0
2024-01-24 12:10:00,131.1,131.1,130.71,130.73,79838.0,126.6022,126.6022,126.2256,126.2449,79838.0
2024-01-24 12:20:00,130.74,130.99,130.65,130.79,17045.0,126.2546,126.496,126.1677,126.3029,17045.0
2024-01-24 12:30:00,130.77,130.79,130.61,130.77,20429.0,126.2835,126.3029,126.129,126.2835,20429.0
2024-01-24 12:40:00,130.75,130.75,130.55,130.58,18476.0,126.2642,126.2642,126.0711,126.1001,18476.0
2024-01-24 12:50:00,130.59,130.74,130.58,130.71,17845.0,126.1097,126.2546,126.1001,126.2256,17845.0
2024-01-24 13:00:00,130.74,130.76,130.21,130.31,55467.0,126.2546,126.2739,125.7428,125.8393,55467.0
2024-01-24 13:10:00,130.34,130.41,130.11,130.15,30451.0,125.8683,125.9359,125.6462,125.6848,30451.0
2024-01-24 13:20:00,130.18,130.24,130.04,130.16,22985.0,125.7138,125.7717,125.5786,125.6945,22985.0
2024-01-24 13:30:00,130.16,130.16,129.93,129.96,35491.0,125.6945,125.6945,125.4724,125.5013,35491.0
2024-01-24 13:40:00,129.95,130.19,129.92,130.17,18556.0,125.4917,125.7234,125.4627,125.7041,18556.0
2024-01-24 13:50:00,130.13,130.26,130.04,130.26,26252.0,125.6655,125.791,125.5786,125.791,26252.0
2024-01-24 14:00:00,130.29,130.37,130.19,130.34,25180.0,125.82,125.8973,125.7234,125.8683,25180.0
2024-01-24 14:10:00,130.34,130.44,130.21,130.43,25262.0,125.8683,125.9649,125.7428,125.9552,25262.0
2024-01-24 14:20:00,130.4,130.4,130.19,130.37,22305.0,125.9262,125.9262,125.7234,125.8973,22305.0
2024-01-24 14:30:00,130.37,130.49,130.21,130.49,49076.0,125.8973,126.0132,125.7428,126.0132,49076.0
2024-01-24 14:40:00,130.48,130.63,130.48,130.61,27573.0,126.0035,126.1484,126.0035,126.129,27573.0
2024-01-24 14:50:00,130.63,130.68,130.55,130.65,17100.0,126.1484,126.1966,126.0711,126.1677,17100.0
2024-01-24 15:00:00,130.62,130.71,130.54,130.69,25216.0,126.1387,126.2256,126.0614,126.2063,25216.0
2024-01-24 15:10:00,130.68,130.69,130.33,130.43,115969.0,126.1966,126.2063,125.8586,125.9552,115969.0
2024-01-24 15:20:00,130.43,130.46,130.31,130.4,35550.0,125.9552,125.9842,125.8393,125.9262,35550.0
2024-01-24 15:30:00,130.4,130.7,130.37,130.69,44137.0,125.9262,126.2159,125.8973,126.2063,44137.0
2024-01-24 15:40:00,130.69,130.89,130.67,130.76,135854.0,126.2063,126.3994,126.187,126.2739,135854.0
2024-01-24 15:50:00,130.75,130.92,130.71,130.89,293425.0,126.2642,126.4284,126.2256,126.3994,293425.0
2024-01-25 09:30:00,131.98,132.45,131.61,131.88,276277.0,127.452,127.9059,127.0947,127.3555,276277.0
2024-01-25 09:40:00,131.89,131.91,131.25,131.34,132423.0,127.3651,127.3844,126.7471,126.834,132423.0
2024-01-25 09:50:00,131.36,132.23,131.32,132.14,201530.0,126.8533,127.6935,126.8147,127.6065,201530.0
2024-01-25 10:00:00,132.14,132.58,132.03,132.55,69882.0,127.6065,128.0314,127.5003,128.0025,69882.0
2024-01-25 10:10:00,132.53,132.54,131.83,131.83,66489.0,127.9832,127.9928,127.3072,127.3072,66489.0
2024-01-25 10:20:00,131.88,132.01,131.5,131.51,96036.0,127.3555,127.481,126.9885,126.9982,96036.0
2024-01-25 10:30:00,131.52,131.67,130.7,130.7,122024.0,127.0078,127.1527,126.2159,126.2159,122024.0
2024-01-25 10:40:00,130.7,131.12,130.61,131.0,57355.0,126.2159,126.6215,126.129,126.5057,57355.0
2024-01-25 10:50:00,130.96,131.06,130.77,130.96,33059.0,126.467,126.5636,126.2835,126.467,33059.0
2024-01-25 11:00:00,130.95,131.23,130.84,131.14,60224.0,126.4574,126.7278,126.3511,126.6409,60224.0
2024-01-25 11:10:00,131.12,131.21,131.02,131.09,104127.0,126.6215,126.7085,126.525,126.5926,104127.0
2024-01-25 11:20:00,131.08,131.13,130.88,131.09,44689.0,126.5829,126.6312,126.3898,126.5926,44689.0
2024-01-25 11:30:00,131.06,131.23,130.88,131.2,54417.0,126.5636,126.7278,126.3898,126.6988,54417.0
2024-01-25 11:40:00,131.21,131.28,131.01,131.23,49334.0,126.7085,126.7761,126.5153,126.7278,49334.0
2024-01-25 11:50:00,131.25,131.38,131.17,131.18,37698.0,126.7471,126.8726,126.6698,126.6795,37698.0
2024-01-25 12:00:00,131.19,131.24,131.08,131.1,31941.0,126.6891,126.7374,126.5829,126.6022,31941.0
2024-01-25 12:10:00,131.05,131.21,130.94,131.15,56900.0,126.5539,126.7085,126.4477,126.6505,56900.0
2024-01-25 12:20:00,131.16,131.19,130.96,131.05,53487.0,126.6602,126.6891,126.467,126.5539,53487.0
2024-01-25 12:30:00,131.07,131.2,131.05,131.2,83831.0,126.5733,126.6988,126.5539,126.6988,83831.0
2024-01-25 12:40:00,131.2,131.52,131.2,131.37,92259.0,126.6988,127.0078,126.6988,126.863,92259.0
2024-01-25 12:50:00,131.37,131.59,131.37,131.54,65444.0,126.863,127.0754,126.863,127.0271,65444.0
2024-01-25 13:00:00,131.56,131.82,131.53,131.74,75877.0,127.0464,127.2975,127.0175,127.2203,75877.0
2024-01-25 13:10:00,131.77,131.81,131.57,131.62,22917.0,127.2492,127.2879,127.0561,127.1044,22917.0
2024-01-25 13:20:00,131.62,131.81,131.62,131.8,48387.0,127.1044,127.2879,127.1044,127.2782,48387.0
2024-01-25 13:30:00,131.81,131.99,131.79,131.95,81974.0,127.2879,127.4617,127.2686,127.4231,81974.0
2024-01-25 13:40:00,131.93,132.17,131.91,132.13,30430.0,127.4037,127.6355,127.3844,127.5969,30430.0
2024-01-25 13:50:00,132.13,132.14,131.91,132.03,45591.0,127.5969,127.6065,127.3844,127.5003,45591.0
2024-01-25 14:00:00,132.0,132.25,131.87,132.25,44410.0,127.4713,127.7128,127.3458,127.7128,44410.0
2024-01-25 14:10:00,132.25,132.49,132.24,132.48,43373.0,127.7128,127.9445,127.7031,127.9349,43373.0
2024-01-25 14:20:00,132.49,132.59,132.42,132.54,31072.0,127.9445,128.0411,127.8769,127.9928,31072.0
2024-01-25 14:30:00,132.54,132.87,132.52,132.74,67737.0,127.9928,128.3115,127.9735,128.186,67737.0
2024-01-25 14:40:00,132.77,132.85,132.56,132.57,84289.0,128.2149,128.2922,128.0121,128.0218,84289.0
2024-01-25 14:50:00,132.58,132.74,132.51,132.7,61797.0,128.0314,128.186,127.9639,128.1473,61797.0
2024-01-25 15:00:00,132.71,132.78,132.44,132.46,39131.0,128.157,128.2246,127.8963,127.9156,39131.0
2024-01-25 15:10:00,132.46,132.54,132.41,132.49,57798.0,127.9156,127.9928,127.8673,127.9445,57798.0
2024-01-25 15:20:00,132.51,132.67,132.47,132.47,62747.0,127.9639,128.1184,127.9252,127.9252,62747.0
2024-01-25 15:30:00,132.45,132.83,132.4,132.77,72360.0,127.9059,128.2729,127.8576,128.2149,72360.0
2024-01-25 15:40:00,132.77,132.89,132.76,132.81,119817.0,128.2149,128.3308,128.2053,128.2536,119817.0
2024-01-25 15:50:00,132.81,133.22,132.81,133.18,419055.0,128.2536,128.6495,128.2536,128.6109,419055.0
2024-01-26 09:30:00,133.25,133.72,133.04,133.55,153161.0,128.6785,129.1323,128.4757,128.9682,153161.0
2024-01-26 09:40:00,133.56,133.61,132.98,133.22,80192.0,128.9778,129.0261,128.4177,128.6495,80192.0
2024-01-26 09:50:00,133.24,133.63,133.17,133.51,71798.0,128.6688,129.0454,128.6012,128.9295,71798.0
2024-01-26 10:00:00,133.54,133.69,133.22,133.51,33380.0,128.9585,129.1034,128.6495,128.9295,33380.0
2024-01-26 10:10:00,133.51,133.85,133.51,133.72,53890.0,128.9295,129.2579,128.9295,129.1323,53890.0
2024-01-26 10:20:00,133.73,133.91,133.63,133.79,37870.0,129.142,129.3158,129.0454,129.1999,37870.0
2024-01-26 10:30:00,133.78,133.85,133.58,133.82,51948.0,129.1903,129.2579,128.9971,129.2289,51948.0
2024-01-26 10:40:00,133.9,134.12,133.76,133.76,50851.0,129.3062,129.5186,129.171,129.171,50851.0
2024-01-26 10:50:00,133.72,133.76,133.53,133.57,33580.0,129.1323,129.171,128.9489,128.9875,33580.0
2024-01-26 11:00:00,133.56,133.56,133.06,133.06,64799.0,128.9778,128.9778,128.495,128.495,64799.0
2024-01-26 11:10:00,133.06,133.09,132.4,132.4,122250.0,128.495,128.524,127.8576,127.8576,122250.0
2024-01-26 11:20:00,132.4,132.46,132.24,132.43,68673.0,127.8576,127.9156,127.7031,127.8866,68673.0
2024-01-26 11:30:00,132.44,132.58,132.38,132.5,31248.0,127.8963,128.0314,127.8383,127.9542,31248.0
2024-01-26 11:40:00,132.5,132.58,132.3,132.3,36611.0,127.9542,128.0314,127.7611,127.7611,36611.0
2024-01-26 11:50:00,132.29,132.52,132.28,132.34,24831.0,127.7514,127.9735,127.7417,127.7997,24831.0
2024-01-26 12:00:00,132.31,132.31,132.0,132.02,83820.0,127.7707,127.7707,127.4713,127.4907,83820.0
2024-01-26 12:10:00,132.02,132.02,131.74,131.84,100684.0,127.4907,127.4907,127.2203,127.3168,100684.0
2024-01-26 12:20:00,131.84,131.96,131.74,131.9,70720.0,127.3168,127.4327,127.2203,127.3748,70720.0
2024-01-26 12:30:00,131.9,131.93,131.74,131.8,58541.0,127.3748,127.4037,127.2203,127.2782,58541.0
2024-01-26 12:40:00,131.8,132.12,131.8,132.04,104480.0,127.2782,127.5872,127.2782,127.51,104480.0
2024-01-26 12:50:00,132.05,132.14,131.87,132.07,130900.0,127.5196,127.6065,127.3458,127.5389,130900.0
2024-01-26 13:00:00,132.07,132.32,131.98,132.29,125648.0,127.5389,127.7804,127.452,127.7514,125648.0
2024-01-26 13:10:00,132.29,132.37,132.14,132.25,58319.0,127.7514,127.8287,127.6065,127.7128,58319.0
2024-01-26 13:20:00,132.24,132.76,132.23,132.67,68000.0,127.7031,128.2053,127.6935,128.1184,68000.0
2024-01-26 13:30:00,132.68,133.16,132.68,133.1,89774.0,128.128,128.5916,128.128,128.5336,89774.0
2024-01-26 13:40:00,133.09,133.12,132.9,133.07,84558.0,128.524,128.5529,128.3405,128.5046,84558.0
2024-01-26 13:50:00,133.07,133.13,132.91,133.02,40457.0,128.5046,128.5626,128.3501,128.4564,40457.0
2024-01-26 14:00:00,133.03,133.23,132.95,133.16,40917.0,128.466,128.6591,128.3888,128.5916,40917.0
2024-01-26 14:10:00,133.17,133.4,133.14,133.28,23609.0,128.6012,128.8233,128.5722,128.7074,23609.0
2024-01-26 14:20:00,133.28,133.36,133.19,133.23,24693.0,128.7074,128.7847,128.6205,128.6591,24693.0
2024-01-26 14:30:00,133.22,133.34,133.19,133.26,75971.0,128.6495,128.7654,128.6205,128.6881,75971.0
2024-01-26 14:40:00,133.29,133.49,133.27,133.45,44814.0,128.7171,128.9102,128.6978,128.8716,44814.0
2024-01-26 14:50:00,133.46,133.69,133.44,133.68,61532.0,128.8813,129.1034,128.8619,129.0937,61532.0
2024-01-26 15:00:00,133.66,133.71,133.53,133.63,62556.0,129.0744,129.1227,128.9489,129.0454,62556.0
2024-01-26 15:10:00,133.63,133.67,133.52,133.59,39289.0,129.0454,129.0841,128.9392,129.0068,39289.0
2024-01-26 15:20:00,133.61,133.66,133.47,133.51,51841.0,129.0261,129.0744,128.8909,128.9295,51841.0
2024-01-26 15:30:00,133.52,133.68,133.49,133.68,93538.0,128.9392,129.0937,128.9102,129.0937,93538.0
2024-01-26 15:40:00,133.69,134.01,133.67,133.99,150347.0,129.1034,129.4124,129.0841,129.3931,150347.0
2024-01-26 15:50:00,133.99,134.15,133.97,134.09,365209.0,129.3931,129.5476,129.3738,129.4896,365209.0
2024-01-29 09:30:00,133.79,133.99,132.37,132.56,251545.0,129.1999,129.3931,127.8287,128.0121,251545.0
2024-01-29 09:40:00,132.54,132.63,132.06,132.27,130004.0,127.9928,128.0797,127.5293,127.7321,130004.0
2024-01-29 09:50:00,132.26,132.73,132.18,132.69,82415.0,127.7224,128.1763,127.6452,128.1377,82415.0
2024-01-29 10:00:00,132.71,132.97,132.64,132.92,159712.0,128.157,128.4081,128.0894,128.3598,159712.0
2024-01-29 10:10:00,132.94,132.94,132.48,132.72,68431.0,128.3791,128.3791,127.9349,128.1666,68431.0
2024-01-29 10:20:00,132.71,132.77,132.36,132.43,49545.0,128.157,128.2149,127.819,127.8866,49545.0
2024-01-29 10:30:00,132.44,132.89,132.27,132.89,37058.0,127.8963,128.3308,127.7321,128.3308,37058.0
2024-01-29 10:40:00,132.9,133.31,132.9,133.27,25346.0,128.3405,128.7364,128.3405,128.6978,25346.0
2024-01-29 10:50:00,133.24,133.25,132.99,133.05,13602.0,128.6688,128.6785,128.4274,128.4853,13602.0
2024-01-29 11:00:00,133.07,133.29,132.95,133.27,17037.0,128.5046,128.7171,128.3888,128.6978,17037.0
2024-01-29 11:10:00,133.29,133.37,133.21,133.3,14176.0,128.7171,128.7943,128.6398,128.7267,14176.0
2024-01-29 11:20:00,133.32,133.48,133.19,133.19,13361.0,128.7461,128.9006,128.6205,128.6205,13361.0
2024-01-29 11:30:00,133.16,133.37,133.15,133.19,14129.0,128.5916,128.7943,128.5819,128.6205,14129.0
2024-01-29 11:40:00,133.2,133.26,133.04,133.17,25676.0,128.6302,128.6881,128.4757,128.6012,25676.0
2024-01-29 11:50:00,133.19,133.19,132.94,133.13,13857.0,128.6205,128.6205,128.3791,128.5626,13857.0
2024-01-29 12:00:00,133.17,133.17,132.96,133.08,12936.0,128.6012,128.6012,128.3984,128.5143,12936.0
2024-01-29 12:10:00,133.09,133.14,132.84,132.93,33386.0,128.524,128.5722,128.2825,128.3694,33386.0
2024-01-29 12:20:00,132.92,133.1,132.92,133.06,14484.0,128.3598,128.5336,128.3598,128.495,14484.0
2024-01-29 12:30:00,133.04,133.08,132.94,132.94,8419.0,128.4757,128.5143,128.3791,128.3791,8419.0
2024-01-29 12:40:00,132.94,132.94,132.45,132.49,42598.0,128.3791,128.3791,127.9059,127.9445,42598.0
2024-01-29 12:50:00,132.48,132.63,132.39,132.57,16508.0,127.9349,128.0797,127.848,128.0218,16508.0
2024-01-29 13:00:00,132.57,132.76,132.45,132.73,9666.0,128.0218,128.2053,127.9059,128.1763,9666.0
2024-01-29 13:10:00,132.73,132.73,132.51,132.68,11388.0,128.1763,128.1763,127.9639,128.128,11388.0
2024-01-29 13:20:00,132.69,132.99,132.64,132.96,20415.0,128.1377,128.4274,128.0894,128.3984,20415.0
2024-01-29 13:30:00,132.97,133.18,132.95,133.15,5594.0,128.4081,128.6109,128.3888,128.5819,5594.0
2024-01-29 13:40:00,133.14,133.17,133.0,133.05,20459.0,128.5722,128.6012,128.437,128.4853,20459.0
2024-01-29 13:50:00,133.09,133.16,133.07,133.08,14550.0,128.524,128.5916,128.5046,128.5143,14550.0
2024-01-29 14:00:00,133.07,133.13,133.03,133.06,20653.0,128.5046,128.5626,128.466,128.495,20653.0
2024-01-29 14:10:00,133.08,133.18,132.95,133.05,30177.0,128.5143,128.6109,128.3888,128.4853,30177.0
2024-01-29 14:20:00,133.04,133.17,132.92,133.17,18920.0,128.4757,128.6012,128.3598,128.6012,18920.0
2024-01-29 14:30:00,133.16,133.22,133.1,133.16,16608.0,128.5916,128.6495,128.5336,128.5916,16608.0
2024-01-29 14:40:00,133.17,133.27,133.14,133.21,15157.0,128.6012,128.6978,128.5722,128.6398,15157.0
2024-01-29 14:50:00,133.22,133.41,133.2,133.32,51707.0,128.6495,128.833,128.6302,128.7461,51707.0
2024-01-29 15:00:00,133.37,133.73,133.37,133.58,45012.0,128.7943,129.142,128.7943,128.9971,45012.0
2024-01-29 15:10:00,133.57,133.93,133.57,133.93,23335.0,128.9875,129.3351,128.9875,129.3351,23335.0
2024-01-29 15:20:00,133.94,134.12,133.9,133.92,50878.0,129.3448,129.5186,129.3062,129.3255,50878.0
2024-01-29 15:30:00,133.9,134.03,133.88,133.89,34195.0,129.3062,129.4317,129.2868,129.2965,34195.0
2024-01-29 15:40:00,133.88,133.95,133.8,133.91,49661.0,129.2868,129.3544,129.2096,129.3158,49661.0
2024-01-29 15:50:00,133.91,134.19,133.91,134.17,259966.0,129.3158,129.5862,129.3158,129.5669,259966.0
2024-01-30 09:30:00,132.99,133.78,132.72,133.54,222288.0,128.4274,129.1903,128.1666,128.9585,222288.0
2024-01-30 09:40:00,133.53,134.03,133.4,133.98,141898.0,128.9489,129.4317,128.8233,129.3834,141898.0
2024-01-30 09:50:00,133.99,134.24,133.85,134.11,110846.0,129.3931,129.6345,129.2579,129.509,110846.0
2024-01-30 10:00:00,134.1,134.24,133.8,134.09,180085.0,129.4993,129.6345,129.2096,129.4896,180085.0
2024-01-30 10:10:00,134.13,134.29,133.54,133.61,116285.0,129.5283,129.6828,128.9585,129.0261,116285.0
2024-01-30 10:20:00,133.6,133.6,133.04,133.15,121955.0,129.0165,129.0165,128.4757,128.5819,121955.0
2024-01-30 10:30:00,133.18,133.99,133.16,133.89,127085.0,128.6109,129.3931,128.5916,129.2965,127085.0
2024-01-30 10:40:00,133.89,134.43,133.87,134.43,148958.0,129.2965,129.818,129.2772,129.818,148958.0
2024-01-30 10:50:00,134.44,134.77,134.39,134.75,58069.0,129.8276,130.1463,129.7794,130.127,58069.0
2024-01-30 11:00:00,134.79,134.81,134.47,134.51,54473.0,130.1656,130.1849,129.8566,129.8952,54473.0
2024-01-30 11:10:00,134.49,134.74,134.44,134.7,33981.0,129.8759,130.1173,129.8276,130.0787,33981.0
2024-01-30 11:20:00,134.7,135.12,134.63,135.07,103592.0,130.0787,130.4843,130.0111,130.436,103592.0
2024-01-30 11:30:00,135.08,135.63,135.05,135.63,35706.0,130.4457,130.9768,130.4167,130.9768,35706.0
2024-01-30 11:40:00,135.65,135.71,135.49,135.58,31890.0,130.9961,131.0541,130.8416,130.9285,31890.0
2024-01-30 11:50:00,135.58,135.67,135.39,135.5,32064.0,130.9285,131.0154,130.745,130.8513,32064.0
2024-01-30 12:00:00,135.48,135.63,135.37,135.62,20138.0,130.832,130.9768,130.7257,130.9672,20138.0
2024-01-30 12:10:00,135.63,135.68,135.45,135.53,19179.0,130.9768,131.0251,130.803,130.8802,19179.0
2024-01-30 12:20:00,135.52,135.75,135.3,135.3,44121.0,130.8706,131.0927,130.6581,130.6581,44121.0
2024-01-30 12:30:00,135.26,135.35,134.95,134.95,97485.0,130.6195,130.7064,130.3201,130.3201,97485.0
2024-01-30 12:40:00,134.94,135.01,134.83,135.0,38547.0,130.3105,130.3781,130.2043,130.3684,38547.0
2024-01-30 12:50:00,135.0,135.13,134.9,135.1,19762.0,130.3684,130.494,130.2719,130.465,19762.0
2024-01-30 13:00:00,135.08,135.26,134.98,135.26,25609.0,130.4457,130.6195,130.3491,130.6195,25609.0
2024-01-30 13:10:00,135.25,135.34,135.11,135.32,24882.0,130.6098,130.6968,130.4747,130.6774,24882.0
2024-01-30 13:20:00,135.33,135.52,135.15,135.52,14030.0,130.6871,130.8706,130.5133,130.8706,14030.0
2024-01-30 13:30:00,135.53,135.68,135.49,135.67,19587.0,130.8802,131.0251,130.8416,131.0154,19587.0
2024-01-30 13:40:00,135.68,135.96,135.61,135.86,84018.0,131.0251,131.2955,130.9575,131.1989,84018.0
2024-01-30 13:50:00,135.87,136.01,135.84,135.91,62100.0,131.2086,131.3438,131.1796,131.2472,62100.0
2024-01-30 14:00:00,135.91,136.06,135.84,136.0,34430.0,131.2472,131.3921,131.1796,131.3341,34430.0
2024-01-30 14:10:00,136.0,136.18,136.0,136.17,26974.0,131.3341,131.5079,131.3341,131.4983,26974.0
2024-01-30 14:20:00,136.16,136.28,136.13,136.23,28687.0,131.4886,131.6045,131.4597,131.5562,28687.0
2024-01-30 14:30:00,136.24,136.39,136.12,136.23,23870.0,131.5659,131.7107,131.45,131.5562,23870.0
2024-01-30 14:40:00,136.25,136.42,136.21,136.35,22213.0,131.5755,131.7397,131.5369,131.6721,22213.0
2024-01-30 14:50:00,136.36,136.55,136.33,136.52,24770.0,131.6818,131.8652,131.6528,131.8363,24770.0
2024-01-30 15:00:00,136.52,136.52,136.32,136.42,37131.0,131.8363,131.8363,131.6431,131.7397,37131.0
2024-01-30 15:10:00,136.44,136.57,136.34,136.57,62675.0,131.759,131.8846,131.6625,131.8846,62675.0
2024-01-30 15:20:00,136.59,136.69,136.56,136.68,63435.0,131.9039,132.0004,131.8749,131.9908,63435.0
2024-01-30 15:30:00,136.68,136.72,136.5,136.53,71618.0,131.9908,132.0294,131.817,131.8459,71618.0
2024-01-30 15:40:00,136.5,136.67,136.48,136.63,128324.0,131.817,131.9811,131.7976,131.9425,128324.0
2024-01-30 15:50:00,136.62,136.7,136.56,136.58,356249.0,131.9328,132.0101,131.8749,131.8942,356249.0
2024-01-31 09:30:00,136.34,136.75,135.41,135.42,224138.0,131.6625,132.0584,130.7644,130.774,224138.0
2024-01-31 09:40:00,135.38,136.02,135.3,135.77,89429.0,130.7354,131.3534,130.6581,131.112,89429.0
2024-01-31 09:50:00,135.81,135.9,135.12,135.32,86428.0,131.1506,131.2375,130.4843,130.6774,86428.0
2024-01-31 10:00:00,135.27,135.31,134.95,135.05,93675.0,130.6292,130.6678,130.3201,130.4167,93675.0
2024-01-31 10:10:00,135.04,135.19,134.78,135.01,58640.0,130.4071,130.5519,130.156,130.3781,58640.0
2024-01-31 10:20:00,135.02,135.75,135.02,135.73,41817.0,130.3877,131.0927,130.3877,131.0734,41817.0
2024-01-31 10:30:00,135.73,135.89,135.15,135.15,42258.0,131.0734,131.2279,130.5133,130.5133,42258.0
2024-01-31 10:40:00,135.15,135.63,135.09,135.57,32159.0,130.5133,130.9768,130.4553,130.9189,32159.0
2024-01-31 10:50:00,135.62,135.64,135.34,135.64,69515.0,130.9672,130.9865,130.6968,130.9865,69515.0
2024-01-31 11:00:00,135.68,135.75,135.36,135.75,35684.0,131.0251,131.0927,130.7161,131.0927,35684.0
2024-01-31 11:10:00,135.74,135.74,135.25,135.25,21308.0,131.083,131.083,130.6098,130.6098,21308.0
2024-01-31 11:20:00,135.24,135.37,135.14,135.29,28562.0,130.6002,130.7257,130.5036,130.6485,28562.0
2024-01-31 11:30:00,135.32,135.34,134.83,134.89,28348.0,130.6774,130.6968,130.2043,130.2622,28348.0
2024-01-31 11:40:00,134.83,134.83,134.34,134.44,40574.0,130.2043,130.2043,129.7311,129.8276,40574.0
2024-01-31 11:50:00,134.44,134.81,134.4,134.78,30149.0,129.8276,130.1849,129.789,130.156,30149.0
2024-01-31 12:00:00,134.78,135.15,134.75,135.14,33243.0,130.156,130.5133,130.127,130.5036,33243.0
2024-01-31 12:10:00,135.13,135.2,134.82,134.95,32664.0,130.494,130.5616,130.1946,130.3201,32664.0
2024-01-31 12:20:00,134.94,135.1,134.89,135.09,29413.0,130.3105,130.465,130.2622,130.4553,29413.0
2024-01-31 12:30:00,135.08,135.08,134.81,134.84,32500.0,130.4457,130.4457,130.1849,130.2139,32500.0
2024-01-31 12:40:00,134.82,134.96,134.73,134.93,16935.0,130.1946,130.3298,130.1077,130.3008,16935.0
2024-01-31 12:50:00,134.93,135.2,134.91,135.06,26993.0,130.3008,130.5616,130.2815,130.4264,26993.0
2024-01-31 13:00:00,135.06,135.12,134.87,135.03,18101.0,130.4264,130.4843,130.2429,130.3974,18101.0
2024-01-31 13:10:00,135.01,135.01,134.78,134.8,20918.0,130.3781,130.3781,130.156,130.1753,20918.0
2024-01-31 13:20:00,134.81,134.84,134.49,134.68,28417.0,130.1849,130.2139,129.8759,130.0594,28417.0
2024-01-31 13:30:00,134.68,134.77,134.6,134.69,15870.0,130.0594,130.1463,129.9821,130.0691,15870.0
2024-01-31 13:40:00,134.71,134.85,134.64,134.8,16044.0,130.0884,130.2236,130.0208,130.1753,16044.0
2024-01-31 13:50:00,134.86,134.94,134.69,134.89,15641.0,130.2332,130.3105,130.0691,130.2622,15641.0
2024-01-31 14:00:00,134.93,135.12,134.41,134.44,55085.0,130.3008,130.4843,129.7987,129.8276,55085.0
2024-01-31 14:10:00,134.46,134.82,134.37,134.56,57267.0,129.847,130.1946,129.76,129.9435,57267.0
2024-01-31 14:20:00,134.62,134.76,134.53,134.67,26702.0,130.0015,130.1367,129.9145,130.0497,26702.0
2024-01-31 14:30:00,134.7,135.27,134.46,135.21,51766.0,130.0787,130.6292,129.847,130.5712,51766.0
2024-01-31 14:40:00,135.21,135.75,135.21,135.33,73767.0,130.5712,131.0927,130.5712,130.6871,73767.0
2024-01-31 14:50:00,135.26,135.26,134.57,134.63,59151.0,130.6195,130.6195,129.9532,130.0111,59151.0
2024-01-31 15:00:00,134.64,134.68,133.62,134.1,87293.0,130.0208,130.0594,129.0358,129.4993,87293.0
2024-01-31 15:10:00,134.1,134.55,134.01,134.1,31582.0,129.4993,129.9339,129.4124,129.4993,31582.0
2024-01-31 15:20:00,134.15,134.43,134.13,134.3,38932.0,129.5476,129.818,129.5283,129.6924,38932.0
2024-01-31 15:30:00,134.24,134.27,133.61,133.86,93542.0,129.6345,129.6635,129.0261,129.2675,93542.0
2024-01-31 15:40:00,133.85,133.92,133.44,133.49,81372.0,129.2579,129.3255,128.8619,128.9102,81372.0
2024-01-31 15:50:00,133.46,133.65,132.93,132.95,346322.0,128.8813,129.0647,128.3694,128.3888,346322.0
2024-02-01 09:30:00,133.72,134.68,133.7,134.26,179054.0,129.1323,130.0594,129.113,129.6538,179054.0
2024-02-01 09:40:00,134.32,134.65,133.88,133.88,68902.0,129.7118,130.0304,129.2868,129.2868,68902.0
2024-02-01 09:50:00,133.88,134.17,133.63,133.96,32542.0,129.2868,129.5669,129.0454,129.3641,32542.0
2024-02-01 10:00:00,133.92,134.23,133.57,134.12,40349.0,129.3255,129.6248,128.9875,129.5186,40349.0
2024-02-01 10:10:00,134.08,134.17,133.78,133.82,71534.0,129.48,129.5669,129.1903,129.2289,71534.0
2024-02-01 10:20:00,133.84,133.97,133.67,133.91,54004.0,129.2482,129.3738,129.0841,129.3158,54004.0
2024-02-01 10:30:00,133.91,133.91,133.02,133.14,66984.0,129.3158,129.3158,128.4564,128.5722,66984.0
2024-02-01 10:40:00,133.16,133.27,132.85,133.17,68057.0,128.5916,128.6978,128.2922,128.6012,68057.0
2024-02-01 10:50:00,133.12,133.24,132.92,132.92,90886.0,128.5529,128.6688,128.3598,128.3598,90886.0
2024-02-01 11:00:00,132.92,132.96,132.58,132.71,77470.0,128.3598,128.3984,128.0314,128.157,77470.0
2024-02-01 11:10:00,132.7,133.04,132.5,132.9,60656.0,128.1473,128.4757,127.9542,128.3405,60656.0
2024-02-01 11:20:00,132.95,133.33,132.92,133.32,33928.0,128.3888,128.7557,128.3598,128.7461,33928.0
2024-02-01 11:30:00,133.33,133.51,133.23,133.5,91152.0,128.7557,128.9295,128.6591,128.9199,91152.0
2024-02-01 11:40:00,133.5,133.73,133.49,133.62,51887.0,128.9199,129.142,128.9102,129.0358,51887.0
2024-02-01 11:50:00,133.62,133.77,133.54,133.77,15270.0,129.0358,129.1806,128.9585,129.1806,15270.0
2024-02-01 12:00:00,133.78,134.16,133.76,134.14,44069.0,129.1903,129.5572,129.171,129.5379,44069.0
2024-02-01 12:10:00,134.15,134.27,133.87,134.0,67720.0,129.5476,129.6635,129.2772,129.4027,67720.0
2024-02-01 12:20:00,134.0,134.06,133.85,133.96,37613.0,129.4027,129.4607,129.2579,129.3641,37613.0
2024-02-01 12:30:00,133.97,134.12,133.43,133.44,94121.0,129.3738,129.5186,128.8523,128.8619,94121.0
2024-02-01 12:40:00,133.44,133.47,131.44,131.44,483091.0,128.8619,128.8909,126.9306,126.9306,483091.0
2024-02-01 12:50:00,131.44,131.93,130.95,130.99,463119.0,126.9306,127.4037,126.4574,126.496,463119.0
2024-02-01 13:00:00,130.97,131.11,130.56,130.96,351302.0,126.4767,126.6119,126.0808,126.467,351302.0
2024-02-01 13:10:00,130.95,131.94,130.9,131.87,411643.0,126.4574,127.4134,126.4091,127.3458,411643.0
2024-02-01 13:20:00,131.89,132.19,131.81,132.05,295187.0,127.3651,127.6548,127.2879,127.5196,295187.0
2024-02-01 13:30:00,132.06,132.78,131.96,132.59,659225.0,127.5293,128.2246,127.4327,128.0411,659225.0
2024-02-01 13:40:00,132.62,132.96,132.46,132.78,215061.0,128.0701,128.3984,127.9156,128.2246,215061.0
2024-02-01 13:50:00,132.79,132.82,132.15,132.21,187146.0,128.2342,128.2632,127.6162,127.6741,187146.0
2024-02-01 14:00:00,132.21,132.24,131.92,131.93,95835.0,127.6741,127.7031,127.3941,127.4037,95835.0
2024-02-01 14:10:00,131.94,131.94,131.4,131.8,114957.0,127.4134,127.4134,126.8919,127.2782,114957.0
2024-02-01 14:20:00,131.81,131.98,131.38,131.43,156841.0,127.2879,127.452,126.8726,126.9209,156841.0
2024-02-01 14:30:00,131.43,131.82,131.21,131.79,109156.0,126.9209,127.2975,126.7085,127.2686,109156.0
2024-02-01 14:40:00,131.8,132.12,131.73,132.04,101099.0,127.2782,127.5872,127.2106,127.51,101099.0
2024-02-01 14:50:00,132.06,132.07,131.76,132.04,109643.0,127.5293,127.5389,127.2396,127.51,109643.0
2024-02-01 15:00:00,132.05,132.4,131.95,132.13,82412.0,127.5196,127.8576,127.4231,127.5969,82412.0
2024-02-01 15:10:00,132.15,132.23,131.95,132.22,57121.0,127.6162,127.6935,127.4231,127.6838,57121.0
2024-02-01 15:20:00,132.23,132.26,131.95,132.0,139277.0,127.6935,127.7224,127.4231,127.4713,139277.0
2024-02-01 15:30:00,132.0,132.16,131.93,132.13,114991.0,127.4713,127.6259,127.4037,127.5969,114991.0
2024-02-01 15:40:00,132.13,132.22,132.02,132.03,154887.0,127.5969,127.6838,127.4907,127.5003,154887.0
2024-02-01 15:50:00,132.02,132.27,131.91,132.21,370536.0,127.4907,127.7321,127.3844,127.6741,370536.0
2024-02-02 09:30:00,132.07,132.18,131.06,131.26,245288.0,127.5389,127.6452,126.5636,126.7567,245288.0
2024-02-02 09:40:00,131.32,131.32,130.54,130.73,253185.0,126.8147,126.8147,126.0614,126.2449,253185.0
2024-02-02 09:50:00,130.68,130.77,130.15,130.39,106628.0,126.1966,126.2835,125.6848,125.9166,106628.0
2024-02-02 10:00:00,130.43,130.61,129.9,130.61,114520.0,125.9552,126.129,125.4434,126.129,114520.0
2024-02-02 10:10:00,130.61,131.05,130.18,130.91,85759.0,126.129,126.5539,125.7138,126.4187,85759.0
2024-02-02 10:20:00,130.94,131.78,130.84,131.64,97622.0,126.4477,127.2589,126.3511,127.1237,97622.0
2024-02-02 10:30:00,131.75,131.75,131.28,131.38,58188.0,127.2299,127.2299,126.7761,126.8726,58188.0
2024-02-02 10:40:00,131.42,131.56,131.2,131.32,51980.0,126.9112,127.0464,126.6988,126.8147,51980.0
2024-02-02 10:50:00,131.19,131.5,131.04,131.4,72182.0,126.6891,126.9885,126.5443,126.8919,72182.0
2024-02-02 11:00:00,131.43,131.8,131.37,131.69,142072.0,126.9209,127.2782,126.863,127.172,142072.0
2024-02-02 11:10:00,131.7,131.72,131.29,131.52,86354.0,127.1816,127.201,126.7857,127.0078,86354.0
2024-02-02 11:20:00,131.47,131.73,131.12,131.7,90122.0,126.9595,127.2106,126.6215,127.1816,90122.0
2024-02-02 11:30:00,131.7,131.8,131.52,131.76,58309.0,127.1816,127.2782,127.0078,127.2396,58309.0
2024-02-02 11:40:00,131.75,131.98,131.61,131.82,50177.0,127.2299,127.452,127.0947,127.2975,50177.0
2024-02-02 11:50:00,131.85,131.9,131.49,131.64,29692.0,127.3265,127.3748,126.9788,127.1237,29692.0
2024-02-02 12:00:00,131.59,131.66,131.36,131.61,42404.0,127.0754,127.143,126.8533,127.0947,42404.0
2024-02-02 12:10:00,131.62,131.81,131.49,131.81,37585.0,127.1044,127.2879,126.9788,127.2879,37585.0
2024-02-02 12:20:00,131.8,131.86,131.58,131.84,75171.0,127.2782,127.3362,127.0658,127.3168,75171.0
2024-02-02 12:30:00,131.84,131.97,131.71,131.84,86626.0,127.3168,127.4424,127.1913,127.3168,86626.0
2024-02-02 12:40:00,131.85,131.86,131.23,131.35,116472.0,127.3265,127.3362,126.7278,126.8436,116472.0
2024-02-02 12:50:00,131.33,131.47,131.06,131.47,86349.0,126.8243,126.9595,126.5636,126.9595,86349.0
2024-02-02 13:00:00,131.5,131.65,131.35,131.38,32906.0,126.9885,127.1334,126.8436,126.8726,32906.0
2024-02-02 13:10:00,131.4,131.62,131.34,131.48,49745.0,126.8919,127.1044,126.834,126.9692,49745.0
2024-02-02 13:20:00,131.49,131.51,131.13,131.19,45629.0,126.9788,126.9982,126.6312,126.6891,45629.0
2024-02-02 13:30:00,131.2,131.28,131.01,131.23,34851.0,126.6988,126.7761,126.5153,126.7278,34851.0
2024-02-02 13:40:00,131.24,131.32,130.94,131.03,49879.0,126.7374,126.8147,126.4477,126.5346,49879.0
2024-02-02 13:50:00,131.06,131.11,130.86,131.03,30988.0,126.5636,126.6119,126.3705,126.5346,30988.0
2024-02-02 14:00:00,131.06,131.29,131.01,131.05,83862.0,126.5636,126.7857,126.5153,126.5539,83862.0
2024-02-02 14:10:00,131.05,131.08,130.89,130.99,92012.0,126.5539,126.5829,126.3994,126.496,92012.0
2024-02-02 14:20:00,131.02,131.06,130.83,131.04,39115.0,126.525,126.5636,126.3415,126.5443,39115.0
2024-02-02 14:30:00,131.06,131.16,130.9,131.13,48358.0,126.5636,126.6602,126.4091,126.6312,48358.0
2024-02-02 14:40:00,131.13,131.26,131.12,131.25,34164.0,126.6312,126.7567,126.6215,126.7471,34164.0
2024-02-02 14:50:00,131.24,131.34,131.04,131.31,45717.0,126.7374,126.834,126.5443,126.805,45717.0
2024-02-02 15:00:00,131.3,131.36,131.19,131.35,75030.0,126.7954,126.8533,126.6891,126.8436,75030.0
2024-02-02 15:10:00,131.36,131.57,131.35,131.47,50972.0,126.8533,127.0561,126.8436,126.9595,50972.0
2024-02-02 15:20:00,131.47,131.53,131.26,131.53,66668.0,126.9595,127.0175,126.7567,127.0175,66668.0
2024-02-02 15:30:00,131.53,131.56,131.04,131.1,85273.0,127.0175,127.0464,126.5443,126.6022,85273.0
2024-02-02 15:40:00,131.1,131.12,130.94,131.09,165626.0,126.6022,126.6215,126.4477,126.5926,165626.0
2024-02-02 15:50:00,131.08,131.18,130.71,130.71,265879.0,126.5829,126.6795,126.2256,126.2256,265879.0
2024-02-05 09:30:00,129.76,129.95,128.82,128.95,177139.0,125.3082,125.4917,124.4004,124.526,177139.0
2024-02-05 09:40:00,128.96,129.05,128.7,128.96,78699.0,124.5356,124.6226,124.2846,124.5356,78699.0
2024-02-05 09:50:00,128.94,129.31,128.87,129.08,42979.0,124.5163,124.8736,124.4487,124.6515,42979.0
2024-02-05 10:00:00,129.08,129.26,128.72,129.01,104290.0,124.6515,124.8254,124.3039,124.5839,104290.0
2024-02-05 10:10:00,128.97,129.02,128.25,128.25,68904.0,124.5453,124.5936,123.85,123.85,68904.0
2024-02-05 10:20:00,128.24,128.49,128.1,128.25,58003.0,123.8403,124.0818,123.7051,123.85,58003.0
2024-02-05 10:30:00,128.28,128.71,128.18,128.5,49995.0,123.879,124.2942,123.7824,124.0914,49995.0
2024-02-05 10:40:00,128.51,128.84,128.46,128.54,33206.0,124.1011,124.4198,124.0528,124.1301,33206.0
2024-02-05 10:50:00,128.52,128.83,128.46,128.64,43607.0,124.1107,124.4101,124.0528,124.2266,43607.0
2024-02-05 11:00:00,128.69,129.02,128.5,129.0,35952.0,124.2749,124.5936,124.0914,124.5743,35952.0
2024-02-05 11:10:00,129.03,129.31,128.97,129.16,38590.0,124.6032,124.8736,124.5453,124.7288,38590.0
2024-02-05 11:20:00,129.16,129.19,128.83,129.07,57494.0,124.7288,124.7578,124.4101,124.6419,57494.0
2024-02-05 11:30:00,129.06,129.38,129.05,129.25,51389.0,124.6322,124.9412,124.6226,124.8157,51389.0
2024-02-05 11:40:00,129.23,129.28,129.05,129.14,25557.0,124.7964,124.8447,124.6226,124.7095,25557.0
2024-02-05 11:50:00,129.17,129.23,128.99,129.15,21092.0,124.7384,124.7964,124.5646,124.7191,21092.0
2024-02-05 12:00:00,129.15,129.3,129.14,129.29,27906.0,124.7191,124.864,124.7095,124.8543,27906.0
2024-02-05 12:10:00,129.31,129.53,129.29,129.48,86728.0,124.8736,125.0861,124.8543,125.0378,86728.0
2024-02-05 12:20:00,129.49,129.66,129.36,129.55,198597.0,125.0475,125.2116,124.9219,125.1054,198597.0
2024-02-05 12:30:00,129.55,129.93,129.55,129.93,127744.0,125.1054,125.4724,125.1054,125.4724,127744.0
2024-02-05 12:40:00,129.93,130.07,129.86,129.95,122055.0,125.4724,125.6076,125.4048,125.4917,122055.0
2024-02-05 12:50:00,129.97,130.16,129.81,130.13,96163.0,125.511,125.6945,125.3565,125.6655,96163.0
2024-02-05 13:00:00,130.14,130.32,130.02,130.18,57658.0,125.6752,125.849,125.5593,125.7138,57658.0
2024-02-05 13:10:00,130.19,130.26,130.06,130.19,70369.0,125.7234,125.791,125.5979,125.7234,70369.0
2024-02-05 13:20:00,130.18,130.48,130.16,130.28,118644.0,125.7138,126.0035,125.6945,125.8104,118644.0
2024-02-05 13:30:00,130.28,130.49,130.26,130.49,51433.0,125.8104,126.0132,125.791,126.0132,51433.0
2024-02-05 13:40:00,130.5,130.81,130.48,130.76,80834.0,126.0228,126.3222,126.0035,126.2739,80834.0
2024-02-05 13:50:00,130.77,130.77,130.35,130.39,46755.0,126.2835,126.2835,125.878,125.9166,46755.0
2024-02-05 14:00:00,130.39,130.51,130.25,130.36,92068.0,125.9166,126.0325,125.7814,125.8876,92068.0
2024-02-05 14:10:00,130.37,130.46,130.18,130.42,30735.0,125.8973,125.9842,125.7138,125.9456,30735.0
2024-02-05 14:20:00,130.42,130.42,130.09,130.21,72472.0,125.9456,125.9456,125.6269,125.7428,72472.0
2024-02-05 14:30:00,130.2,130.5,130.2,130.38,54745.0,125.7331,126.0228,125.7331,125.9069,54745.0
2024-02-05 14:40:00,130.37,130.66,130.36,130.56,76715.0,125.8973,126.1773,125.8876,126.0808,76715.0
2024-02-05 14:50:00,130.57,130.64,130.46,130.52,40478.0,126.0904,126.158,125.9842,126.0421,40478.0
2024-02-05 15:00:00,130.51,130.58,130.3,130.3,34146.0,126.0325,126.1001,125.8297,125.8297,34146.0
2024-02-05 15:10:00,130.29,130.42,130.06,130.23,97842.0,125.82,125.9456,125.5979,125.7621,97842.0
2024-02-05 15:20:00,130.23,130.43,130.15,130.37,26253.0,125.7621,125.9552,125.6848,125.8973,26253.0
2024-02-05 15:30:00,130.38,130.62,130.3,130.4,94604.0,125.9069,126.1387,125.8297,125.9262,94604.0
2024-02-05 15:40:00,130.41,130.47,130.1,130.11,78473.0,125.9359,125.9938,125.6365,125.6462,78473.0
2024-02-05 15:50:00,130.11,130.31,129.89,129.9,350546.0,125.6462,125.8393,125.4337,125.4434,350546.0
2024-02-06 09:30:00,130.47,130.83,129.74,130.66,149263.0,125.9938,126.3415,125.2889,126.1773,149263.0
2024-02-06 09:40:00,130.69,131.34,130.54,131.32,69344.0,126.2063,126.834,126.0614,126.8147,69344.0
2024-02-06 09:50:00,131.25,131.27,130.98,131.06,29467.0,126.7471,126.7664,126.4863,126.5636,29467.0
2024-02-06 10:00:00,130.96,131.48,130.8,131.48,31931.0,126.467,126.9692,126.3125,126.9692,31931.0
2024-02-06 10:10:00,131.51,131.53,130.91,131.25,28211.0,126.9982,127.0175,126.4187,126.7471,28211.0
2024-02-06 10:20:00,131.26,131.7,131.04,131.64,30242.0,126.7567,127.1816,126.5443,127.1237,30242.0
2024-02-06 10:30:00,131.7,131.94,131.57,131.83,18625.0,127.1816,127.4134,127.0561,127.3072,18625.0
2024-02-06 10:40:00,131.82,131.83,131.58,131.71,38217.0,127.2975,127.3072,127.0658,127.1913,38217.0
2024-02-06 10:50:00,131.68,131.86,131.61,131.61,14020.0,127.1623,127.3362,127.0947,127.0947,14020.0
2024-02-06 11:00:00,131.56,131.57,131.38,131.4,89492.0,127.0464,127.0561,126.8726,126.8919,89492.0
2024-02-06 11:10:00,131.42,131.79,131.42,131.71,24047.0,126.9112,127.2686,126.9112,127.1913,24047.0
2024-02-06 11:20:00,131.68,131.8,131.52,131.58,33352.0,127.1623,127.2782,127.0078,127.0658,33352.0
2024-02-06 11:30:00,131.6,131.95,131.57,131.86,43969.0,127.0851,127.4231,127.0561,127.3362,43969.0
2024-02-06 11:40:00,131.86,132.12,131.82,131.99,50001.0,127.3362,127.5872,127.2975,127.4617,50001.0
2024-02-06 11:50:00,132.03,132.17,131.91,131.94,53275.0,127.5003,127.6355,127.3844,127.4134,53275.0
2024-02-06 12:00:00,131.98,132.12,131.87,132.03,76223.0,127.452,127.5872,127.3458,127.5003,76223.0
2024-02-06 12:10:00,132.04,132.49,131.9,132.49,74002.0,127.51,127.9445,127.3748,127.9445,74002.0
2024-02-06 12:20:00,132.48,132.66,131.89,131.89,100424.0,127.9349,128.1087,127.3651,127.3651,100424.0
2024-02-06 12:30:00,131.92,132.32,131.84,132.03,79313.0,127.3941,127.7804,127.3168,127.5003,79313.0
2024-02-06 12:40:00,132.0,132.18,131.83,132.06,28126.0,127.4713,127.6452,127.3072,127.5293,28126.0
2024-02-06 12:50:00,132.06,132.13,131.82,131.82,12316.0,127.5293,127.5969,127.2975,127.2975,12316.0
2024-02-06 13:00:00,131.76,131.79,131.49,131.69,40243.0,127.2396,127.2686,126.9788,127.172,40243.0
2024-02-06 13:10:00,131.67,131.71,131.43,131.63,15050.0,127.1527,127.1913,126.9209,127.114,15050.0
2024-02-06 13:20:00,131.61,131.82,131.52,131.73,42683.0,127.0947,127.2975,127.0078,127.2106,42683.0
2024-02-06 13:30:00,131.72,131.86,131.58,131.86,35330.0,127.201,127.3362,127.0658,127.3362,35330.0
2024-02-06 13:40:00,131.84,132.07,131.81,132.06,60707.0,127.3168,127.5389,127.2879,127.5293,60707.0
2024-02-06 13:50:00,132.04,132.3,132.02,132.06,104990.0,127.51,127.7611,127.4907,127.5293,104990.0
2024-02-06 14:00:00,132.07,132.14,131.63,131.73,40461.0,127.5389,127.6065,127.114,127.2106,40461.0
2024-02-06 14:10:00,131.7,131.71,131.36,131.51,50019.0,127.1816,127.1913,126.8533,126.9982,50019.0
2024-02-06 14:20:00,131.5,131.52,131.28,131.43,30016.0,126.9885,127.0078,126.7761,126.9209,30016.0
2024-02-06 14:30:00,131.41,131.5,131.15,131.16,22718.0,126.9016,126.9885,126.6505,126.6602,22718.0
2024-02-06 14:40:00,131.17,131.32,131.14,131.27,26618.0,126.6698,126.8147,126.6409,126.7664,26618.0
2024-02-06 14:50:00,131.3,131.44,131.25,131.3,42181.0,126.7954,126.9306,126.7471,126.7954,42181.0
2024-02-06 15:00:00,131.3,131.33,131.16,131.22,24887.0,126.7954,126.8243,126.6602,126.7181,24887.0
2024-02-06 15:10:00,131.25,131.28,131.02,131.03,25778.0,126.7471,126.7761,126.525,126.5346,25778.0
2024-02-06 15:20:00,131.0,131.08,130.89,130.95,41030.0,126.5057,126.5829,126.3994,126.4574,41030.0
2024-02-06 15:30:00,130.97,131.01,130.8,130.97,43290.0,126.4767,126.5153,126.3125,126.4767,43290.0
2024-02-06 15:40:00,130.98,131.07,130.84,130.84,91816.0,126.4863,126.5733,126.3511,126.3511,91816.0
2024-02-06 15:50:00,130.85,131.0,130.74,130.99,285497.0,126.3608,126.5057,126.2546,126.496,285497.0
2024-02-07 09:30:00,131.72,132.28,131.63,132.0,56228.0,127.201,127.7417,127.114,127.4713,56228.0
2024-02-07 09:40:00,132.07,132.22,131.49,131.63,40823.0,127.5389,127.6838,126.9788,127.114,40823.0
2024-02-07 09:50:00,131.59,131.62,130.99,131.03,56587.0,127.0754,127.1044,126.496,126.5346,56587.0
2024-02-07 10:00:00,131.01,131.26,130.65,130.65,66243.0,126.5153,126.7567,126.1677,126.1677,66243.0
2024-02-07 10:10:00,130.63,130.99,130.58,130.76,59256.0,126.1484,126.496,126.1001,126.2739,59256.0
2024-02-07 10:20:00,130.72,130.96,130.49,130.96,41087.0,126.2353,126.467,126.0132,126.467,41087.0
2024-02-07 10:30:00,130.94,131.48,130.93,131.4,29974.0,126.4477,126.9692,126.4381,126.8919,29974.0
2024-02-07 10:40:00,131.38,131.47,131.04,131.06,47995.0,126.8726,126.9595,126.5443,126.5636,47995.0
2024-02-07 10:50:00,131.03,131.21,131.0,131.14,45619.0,126.5346,126.7085,126.5057,126.6409,45619.0
2024-02-07 11:00:00,131.18,131.3,131.05,131.21,25959.0,126.6795,126.7954,126.5539,126.7085,25959.0
2024-02-07 11:10:00,131.25,131.56,131.21,131.42,17369.0,126.7471,127.0464,126.7085,126.9112,17369.0
2024-02-07 11:20:00,131.48,131.53,131.25,131.48,33638.0,126.9692,127.0175,126.7471,126.9692,33638.0
2024-02-07 11:30:00,131.5,131.75,131.5,131.75,19833.0,126.9885,127.2299,126.9885,127.2299,19833.0
2024-02-07 11:40:00,131.73,131.79,131.52,131.58,15278.0,127.2106,127.2686,127.0078,127.0658,15278.0
2024-02-07 11:50:00,131.58,131.7,131.48,131.6,19703.0,127.0658,127.1816,126.9692,127.0851,19703.0
2024-02-07 12:00:00,131.55,131.72,131.47,131.72,30240.0,127.0368,127.201,126.9595,127.201,30240.0
2024-02-07 12:10:00,131.69,131.77,131.57,131.62,18436.0,127.172,127.2492,127.0561,127.1044,18436.0
2024-02-07 12:20:00,131.53,131.53,131.29,131.47,23463.0,127.0175,127.0175,126.7857,126.9595,23463.0
2024-02-07 12:30:00,131.47,131.7,131.47,131.6,29286.0,126.9595,127.1816,126.9595,127.0851,29286.0
2024-02-07 12:40:00,131.59,131.6,131.2,131.2,24676.0,127.0754,127.0851,126.6988,126.6988,24676.0
2024-02-07 12:50:00,131.24,131.58,131.22,131.54,9242.0,126.7374,127.0658,126.7181,127.0271,9242.0
2024-02-07 13:00:00,131.58,131.86,131.51,131.86,22224.0,127.0658,127.3362,126.9982,127.3362,22224.0
2024-02-07 13:10:00,131.88,132.06,131.8,132.02,41676.0,127.3555,127.5293,127.2782,127.4907,41676.0
2024-02-07 13:20:00,132.02,132.17,131.91,132.17,10637.0,127.4907,127.6355,127.3844,127.6355,10637.0
2024-02-07 13:30:00,132.14,132.23,132.02,132.21,8192.0,127.6065,127.6935,127.4907,127.6741,8192.0
2024-02-07 13:40:00,132.22,132.25,131.81,132.05,23329.0,127.6838,127.7128,127.2879,127.5196,23329.0
2024-02-07 13:50:00,132.05,132.23,132.04,132.21,24617.0,127.5196,127.6935,127.51,127.6741,24617.0
2024-02-07 14:00:00,132.22,132.6,132.2,132.55,14576.0,127.6838,128.0508,127.6645,128.0025,14576.0
2024-02-07 14:10:00,132.54,132.58,132.34,132.36,35988.0,127.9928,128.0314,127.7997,127.819,35988.0
2024-02-07 14:20:00,132.37,132.48,132.27,132.43,21033.0,127.8287,127.9349,127.7321,127.8866,21033.0
2024-02-07 14:30:00,132.47,132.51,132.18,132.31,17634.0,127.9252,127.9639,127.6452,127.7707,17634.0
2024-02-07 14:40:00,132.3,132.39,132.23,132.25,21154.0,127.7611,127.848,127.6935,127.7128,21154.0
2024-02-07 14:50:00,132.22,132.26,132.1,132.15,15260.0,127.6838,127.7224,127.5679,127.6162,15260.0
2024-02-07 15:00:00,132.17,132.25,132.11,132.25,24633.0,127.6355,127.7128,127.5776,127.7128,24633.0
2024-02-07 15:10:00,132.23,132.33,132.13,132.25,27381.0,127.6935,127.79,127.5969,127.7128,27381.0
2024-02-07 15:20:00,132.24,132.33,132.18,132.22,20118.0,127.7031,127.79,127.6452,127.6838,20118.0
2024-02-07 15:30:00,132.24,132.45,132.22,132.41,54420.0,127.7031,127.9059,127.6838,127.8673,54420.0
2024-02-07 15:40:00,132.38,132.43,132.16,132.17,40748.0,127.8383,127.8866,127.6259,127.6355,40748.0
2024-02-07 15:50:00,132.17,132.23,132.07,132.22,144102.0,127.6355,127.6935,127.5389,127.6838,144102.0
2024-02-08 09:30:00,132.15,133.06,132.07,132.55,178927.0,127.6162,128.495,127.5389,128.0025,178927.0
2024-02-08 09:40:00,132.53,132.82,132.33,132.59,57449.0,127.9832,128.2632,127.79,128.0411,57449.0
2024-02-08 09:50:00,132.64,133.2,132.63,133.09,60499.0,128.0894,128.6302,128.0797,128.524,60499.0
2024-02-08 10:00:00,133.08,133.85,133.03,133.72,52045.0,128.5143,129.2579,128.466,129.1323,52045.0
2024-02-08 10:10:00,133.68,133.8,133.44,133.47,55881.0,129.0937,129.2096,128.8619,128.8909,55881.0
2024-02-08 10:20:00,133.47,133.61,133.24,133.46,22445.0,128.8909,129.0261,128.6688,128.8813,22445.0
2024-02-08 10:30:00,133.48,133.83,133.48,133.59,23467.0,128.9006,129.2386,128.9006,129.0068,23467.0
2024-02-08 10:40:00,133.7,133.75,133.5,133.52,18767.0,129.113,129.1613,128.9199,128.9392,18767.0
2024-02-08 10:50:00,133.51,133.57,133.38,133.45,24833.0,128.9295,128.9875,128.804,128.8716,24833.0
2024-02-08 11:00:00,133.46,133.54,133.27,133.48,19986.0,128.8813,128.9585,128.6978,128.9006,19986.0
2024-02-08 11:10:00,133.55,133.58,133.2,133.41,22240.0,128.9682,128.9971,128.6302,128.833,22240.0
2024-02-08 11:20:00,133.4,133.5,133.0,133.06,29787.0,128.8233,128.9199,128.437,128.495,29787.0
2024-02-08 11:30:00,133.06,133.15,132.83,133.06,52692.0,128.495,128.5819,128.2729,128.495,52692.0
2024-02-08 11:40:00,133.09,133.21,133.08,133.08,26243.0,128.524,128.6398,128.5143,128.5143,26243.0
2024-02-08 11:50:00,133.08,133.34,133.07,133.3,21212.0,128.5143,128.7654,128.5046,128.7267,21212.0
2024-02-08 12:00:00,133.33,133.46,133.28,133.32,19952.0,128.7557,128.8813,128.7074,128.7461,19952.0
2024-02-08 12:10:00,133.29,133.44,133.24,133.29,13774.0,128.7171,128.8619,128.6688,128.7171,13774.0
2024-02-08 12:20:00,133.3,133.34,133.2,133.27,13595.0,128.7267,128.7654,128.6302,128.6978,13595.0
2024-02-08 12:30:00,133.29,133.43,133.22,133.41,17992.0,128.7171,128.8523,128.6495,128.833,17992.0
2024-02-08 12:40:00,133.37,133.37,133.06,133.06,16356.0,128.7943,128.7943,128.495,128.495,16356.0
2024-02-08 12:50:00,133.09,133.21,133.06,133.16,18571.0,128.524,128.6398,128.495,128.5916,18571.0
2024-02-08 13:00:00,133.18,133.44,133.14,133.21,46408.0,128.6109,128.8619,128.5722,128.6398,46408.0
2024-02-08 13:10:00,133.21,133.27,132.85,132.85,32372.0,128.6398,128.6978,128.2922,128.2922,32372.0
2024-02-08 13:20:00,132.84,132.88,132.68,132.79,28511.0,128.2825,128.3212,128.128,128.2342,28511.0
2024-02-08 13:30:00,132.8,133.24,132.75,133.19,25797.0,128.2439,128.6688,128.1956,128.6205,25797.0
2024-02-08 13:40:00,133.19,133.33,133.03,133.26,24348.0,128.6205,128.7557,128.466,128.6881,24348.0
2024-02-08 13:50:00,133.26,133.3,133.13,133.27,18276.0,128.6881,128.7267,128.5626,128.6978,18276.0
2024-02-08 14:00:00,133.29,133.53,133.21,133.5,20143.0,128.7171,128.9489,128.6398,128.9199,20143.0
2024-02-08 14:10:00,133.49,133.61,133.41,133.43,33227.0,128.9102,129.0261,128.833,128.8523,33227.0
2024-02-08 14:20:00,133.44,133.66,133.43,133.54,17042.0,128.8619,129.0744,128.8523,128.9585,17042.0
2024-02-08 14:30:00,133.55,133.55,133.35,133.48,30017.0,128.9682,128.9682,128.775,128.9006,30017.0
2024-02-08 14:40:00,133.49,133.56,133.43,133.44,52128.0,128.9102,128.9778,128.8523,128.8619,52128.0
2024-02-08 14:50:00,133.46,133.74,133.45,133.72,60721.0,128.8813,129.1517,128.8716,129.1323,60721.0
2024-02-08 15:00:00,133.72,134.01,133.68,133.99,290201.0,129.1323,129.4124,129.0937,129.3931,290201.0
2024-02-08 15:10:00,133.98,134.35,133.95,134.29,145474.0,129.3834,129.7407,129.3544,129.6828,145474.0
2024-02-08 15:20:00,134.28,134.28,133.89,133.95,126582.0,129.6731,129.6731,129.2965,129.3544,126582.0
2024-02-08 15:30:00,133.94,134.06,133.81,133.95,122786.0,129.3448,129.4607,129.2193,129.3544,122786.0
2024-02-08 15:40:00,133.94,134.07,133.86,133.96,156287.0,129.3448,129.4703,129.2675,129.3641,156287.0
2024-02-08 15:50:00,133.96,134.06,133.77,133.82,366560.0,129.3641,129.4607,129.1806,129.2289,366560.0
2024-02-09 09:30:00,133.8,134.48,133.65,134.4,256319.0,129.2096,129.8663,129.0647,129.789,256319.0
2024-02-09 09:40:00,134.28,134.57,134.2,134.33,106604.0,129.6731,129.9532,129.5959,129.7214,106604.0
2024-02-09 09:50:00,134.32,134.36,133.88,134.09,123764.0,129.7118,129.7504,129.2868,129.4896,123764.0
2024-02-09 10:00:00,134.1,134.23,133.71,134.12,196233.0,129.4993,129.6248,129.1227,129.5186,196233.0
2024-02-09 10:10:00,134.1,134.18,133.37,133.43,82979.0,129.4993,129.5766,128.7943,128.8523,82979.0
2024-02-09 10:20:00,133.41,133.54,133.04,133.5,73181.0,128.833,128.9585,128.4757,128.9199,73181.0
2024-02-09 10:30:00,133.5,133.64,133.33,133.53,43374.0,128.9199,129.0551,128.7557,128.9489,43374.0
2024-02-09 10:40:00,133.54,133.56,133.11,133.19,77355.0,128.9585,128.9778,128.5433,128.6205,77355.0
2024-02-09 10:50:00,133.25,133.35,133.08,133.08,35459.0,128.6785,128.775,128.5143,128.5143,35459.0
2024-02-09 11:00:00,133.09,133.27,132.97,133.24,48293.0,128.524,128.6978,128.4081,128.6688,48293.0
2024-02-09 11:10:00,133.24,133.24,132.85,132.85,37355.0,128.6688,128.6688,128.2922,128.2922,37355.0
2024-02-09 11:20:00,132.91,132.98,132.72,132.9,27525.0,128.3501,128.4177,128.1666,128.3405,27525.0
2024-02-09 11:30:00,132.91,132.92,132.52,132.68,26033.0,128.3501,128.3598,127.9735,128.128,26033.0
2024-02-09 11:40:00,132.66,133.03,132.62,133.02,24672.0,128.1087,128.466,128.0701,128.4564,24672.0
2024-02-09 11:50:00,133.0,133.0,132.82,132.93,20346.0,128.437,128.437,128.2632,128.3694,20346.0
2024-02-09 12:00:00,132.96,133.18,132.96,133.16,36214.0,128.3984,128.6109,128.3984,128.5916,36214.0
2024-02-09 12:10:00,133.14,133.27,133.06,133.15,12570.0,128.5722,128.6978,128.495,128.5819,12570.0
2024-02-09 12:20:00,133.13,133.25,133.1,133.24,9378.0,128.5626,128.6785,128.5336,128.6688,9378.0
2024-02-09 12:30:00,133.22,133.26,132.83,132.87,24646.0,128.6495,128.6881,128.2729,128.3115,24646.0
2024-02-09 12:40:00,132.88,132.98,132.76,132.84,14640.0,128.3212,128.4177,128.2053,128.2825,14640.0
2024-02-09 12:50:00,132.86,132.86,132.56,132.72,25434.0,128.3018,128.3018,128.0121,128.1666,25434.0
2024-02-09 13:00:00,132.73,132.9,132.64,132.75,12076.0,128.1763,128.3405,128.0894,128.1956,12076.0
2024-02-09 13:10:00,132.76,132.94,132.69,132.94,18465.0,128.2053,128.3791,128.1377,128.3791,18465.0
2024-02-09 13:20:00,133.04,133.26,133.01,133.19,15813.0,128.4757,128.6881,128.4467,128.6205,15813.0
2024-02-09 13:30:00,133.24,133.24,133.11,133.17,8725.0,128.6688,128.6688,128.5433,128.6012,8725.0
2024-02-09 13:40:00,133.18,133.28,133.1,133.26,55946.0,128.6109,128.7074,128.5336,128.6881,55946.0
2024-02-09 13:50:00,133.25,133.26,133.14,133.16,9504.0,128.6785,128.6881,128.5722,128.5916,9504.0
2024-02-09 14:00:00,133.14,133.24,133.07,133.22,15416.0,128.5722,128.6688,128.5046,128.6495,15416.0
2024-02-09 14:10:00,133.21,133.26,133.05,133.07,16898.0,128.6398,128.6881,128.4853,128.5046,16898.0
2024-02-09 14:20:00,133.09,133.17,133.05,133.08,20277.0,128.524,128.6012,128.4853,128.5143,20277.0
2024-02-09 14:30:00,133.09,133.1,132.97,133.05,18065.0,128.524,128.5336,128.4081,128.4853,18065.0
2024-02-09 14:40:00,133.04,133.11,132.91,132.92,26917.0,128.4757,128.5433,128.3501,128.3598,26917.0
2024-02-09 14:50:00,132.92,132.92,132.64,132.64,26152.0,128.3598,128.3598,128.0894,128.0894,26152.0
2024-02-09 15:00:00,132.63,132.63,132.39,132.52,68555.0,128.0797,128.0797,127.848,127.9735,68555.0
2024-02-09 15:10:00,132.54,132.73,132.43,132.72,45285.0,127.9928,128.1763,127.8866,128.1666,45285.0
2024-02-09 15:20:00,132.72,132.98,132.68,132.95,57653.0,128.1666,128.4177,128.128,128.3888,57653.0
2024-02-09 15:30:00,132.97,133.02,132.7,132.72,40691.0,128.4081,128.4564,128.1473,128.1666,40691.0
2024-02-09 15:40:00,132.72,132.75,132.51,132.58,86731.0,128.1666,128.1956,127.9639,128.0314,86731.0
2024-02-09 15:50:00,132.58,132.83,132.53,132.77,204309.0,128.0314,128.2729,127.9832,128.2149,204309.0
2024-02-12 09:30:00,132.97,134.51,132.97,134.51,150498.0,128.4081,129.8952,128.4081,129.8952,150498.0
2024-02-12 09:40:00,134.51,135.09,134.47,135.02,106919.0,129.8952,130.4553,129.8566,130.3877,106919.0
2024-02-12 09:50:00,135.04,135.8,134.94,135.7,40915.0,130.4071,131.141,130.3105,131.0444,40915.0
2024-02-12 10:00:00,135.69,135.93,135.34,135.37,35563.0,131.0348,131.2665,130.6968,130.7257,35563.0
2024-02-12 10:10:00,135.35,135.41,135.04,135.22,61675.0,130.7064,130.7644,130.4071,130.5809,61675.0
2024-02-12 10:20:00,135.23,135.63,135.23,135.63,30773.0,130.5905,130.9768,130.5905,130.9768,30773.0
2024-02-12 10:30:00,135.61,135.84,135.49,135.58,26116.0,130.9575,131.1796,130.8416,130.9285,26116.0
2024-02-12 10:40:00,135.56,135.56,135.14,135.28,31606.0,130.9092,130.9092,130.5036,130.6388,31606.0
2024-02-12 10:50:00,135.26,135.35,134.99,135.08,76096.0,130.6195,130.7064,130.3588,130.4457,76096.0
2024-02-12 11:00:00,135.06,135.22,134.92,135.11,36707.0,130.4264,130.5809,130.2912,130.4747,36707.0
2024-02-12 11:10:00,135.11,135.37,135.03,135.23,23154.0,130.4747,130.7257,130.3974,130.5905,23154.0
2024-02-12 11:20:00,135.18,135.41,135.1,135.23,19706.0,130.5422,130.7644,130.465,130.5905,19706.0
2024-02-12 11:30:00,135.22,135.44,135.15,135.22,14014.0,130.5809,130.7933,130.5133,130.5809,14014.0
2024-02-12 11:40:00,135.28,135.53,135.24,135.51,14218.0,130.6388,130.8802,130.6002,130.8609,14218.0
2024-02-12 11:50:00,135.5,135.65,135.47,135.64,13301.0,130.8513,130.9961,130.8223,130.9865,13301.0
2024-02-12 12:00:00,135.59,135.84,135.49,135.8,68932.0,130.9382,131.1796,130.8416,131.141,68932.0
2024-02-12 12:10:00,135.81,135.86,135.54,135.63,17068.0,131.1506,131.1989,130.8899,130.9768,17068.0
2024-02-12 12:20:00,135.64,135.7,135.52,135.59,9897.0,130.9865,131.0444,130.8706,130.9382,9897.0
2024-02-12 12:30:00,135.55,135.6,135.43,135.56,15196.0,130.8996,130.9478,130.7837,130.9092,15196.0
2024-02-12 12:40:00,135.49,135.6,135.42,135.55,9039.0,130.8416,130.9478,130.774,130.8996,9039.0
2024-02-12 12:50:00,135.58,135.64,135.47,135.59,11865.0,130.9285,130.9865,130.8223,130.9382,11865.0
2024-02-12 13:00:00,135.58,135.71,135.51,135.63,14597.0,130.9285,131.0541,130.8609,130.9768,14597.0
2024-02-12 13:10:00,135.63,135.73,135.51,135.63,70388.0,130.9768,131.0734,130.8609,130.9768,70388.0
2024-02-12 13:20:00,135.66,135.7,135.54,135.57,25920.0,131.0058,131.0444,130.8899,130.9189,25920.0
2024-02-12 13:30:00,135.58,135.81,135.57,135.69,42625.0,130.9285,131.1506,130.9189,131.0348,42625.0
2024-02-12 13:40:00,135.74,135.87,135.71,135.8,30954.0,131.083,131.2086,131.0541,131.141,30954.0
2024-02-12 13:50:00,135.88,135.94,135.64,135.67,14962.0,131.2182,131.2762,130.9865,131.0154,14962.0
2024-02-12 14:00:00,135.67,135.77,135.55,135.57,31006.0,131.0154,131.112,130.8996,130.9189,31006.0
2024-02-12 14:10:00,135.58,135.7,135.31,135.32,29659.0,130.9285,131.0444,130.6678,130.6774,29659.0
2024-02-12 14:20:00,135.31,135.49,135.22,135.46,20708.0,130.6678,130.8416,130.5809,130.8126,20708.0
2024-02-12 14:30:00,135.45,135.52,135.21,135.34,28851.0,130.803,130.8706,130.5712,130.6968,28851.0
2024-02-12 14:40:00,135.33,135.48,135.3,135.44,21803.0,130.6871,130.832,130.6581,130.7933,21803.0
2024-02-12 14:50:00,135.43,135.54,135.35,135.5,18159.0,130.7837,130.8899,130.7064,130.8513,18159.0
2024-02-12 15:00:00,135.48,135.6,135.39,135.42,24721.0,130.832,130.9478,130.745,130.774,24721.0
2024-02-12 15:10:00,135.38,135.46,135.26,135.43,28819.0,130.7354,130.8126,130.6195,130.7837,28819.0
2024-02-12 15:20:00,135.39,135.39,135.15,135.15,33185.0,130.745,130.745,130.5133,130.5133,33185.0
2024-02-12 15:30:00,135.15,135.42,135.04,135.39,61558.0,130.5133,130.774,130.4071,130.745,61558.0
2024-02-12 15:40:00,135.39,135.4,135.27,135.27,56914.0,130.745,130.7547,130.6292,130.6292,56914.0
2024-02-12 15:50:00,135.26,135.34,135.01,135.1,203549.0,130.6195,130.6968,130.3781,130.465,203549.0
2024-02-13 09:30:00,133.94,134.59,133.68,133.81,153334.0,129.3448,129.9725,129.0937,129.2193,153334.0
2024-02-13 09:40:00,133.8,133.87,133.11,133.22,83390.0,129.2096,129.2772,128.5433,128.6495,83390.0
2024-02-13 09:50:00,133.2,133.4,132.53,132.54,136617.0,128.6302,128.8233,127.9832,127.9928,136617.0
2024-02-13 10:00:00,132.54,132.94,132.37,132.46,102203.0,127.9928,128.3791,127.8287,127.9156,102203.0
2024-02-13 10:10:00,132.48,132.65,132.19,132.41,94382.0,127.9349,128.099,127.6548,127.8673,94382.0
2024-02-13 10:20:00,132.42,132.52,132.1,132.4,47621.0,127.8769,127.9735,127.5679,127.8576,47621.0
2024-02-13 10:30:00,132.33,132.42,132.18,132.4,27198.0,127.79,127.8769,127.6452,127.8576,27198.0
2024-02-13 10:40:00,132.43,132.91,132.36,132.85,28656.0,127.8866,128.3501,127.819,128.2922,28656.0
2024-02-13 10:50:00,132.91,133.42,132.91,133.41,57971.0,128.3501,128.8426,128.3501,128.833,57971.0
2024-02-13 11:00:00,133.42,133.77,133.28,133.77,29329.0,128.8426,129.1806,128.7074,129.1806,29329.0
2024-02-13 11:10:00,133.77,133.89,133.35,133.42,24290.0,129.1806,129.2965,128.775,128.8426,24290.0
2024-02-13 11:20:00,133.44,133.7,133.37,133.59,58530.0,128.8619,129.113,128.7943,129.0068,58530.0
2024-02-13 11:30:00,133.6,133.95,133.55,133.73,28050.0,129.0165,129.3544,128.9682,129.142,28050.0
2024-02-13 11:40:00,133.74,133.79,133.59,133.68,30409.0,129.1517,129.1999,129.0068,129.0937,30409.0
2024-02-13 11:50:00,133.69,133.76,133.48,133.65,19176.0,129.1034,129.171,128.9006,129.0647,19176.0
2024-02-13 12:00:00,133.69,133.77,133.55,133.75,20434.0,129.1034,129.1806,128.9682,129.1613,20434.0
2024-02-13 12:10:00,133.71,133.92,133.64,133.71,14505.0,129.1227,129.3255,129.0551,129.1227,14505.0
2024-02-13 12:20:00,133.67,133.74,133.56,133.6,17564.0,129.0841,129.1517,128.9778,129.0165,17564.0
2024-02-13 12:30:00,133.61,133.91,133.5,133.91,22462.0,129.0261,129.3158,128.9199,129.3158,22462.0
2024-02-13 12:40:00,133.95,133.97,133.76,133.95,30684.0,129.3544,129.3738,129.171,129.3544,30684.0
2024-02-13 12:50:00,133.98,134.09,133.87,133.95,14905.0,129.3834,129.4896,129.2772,129.3544,14905.0
2024-02-13 13:00:00,133.94,133.98,133.72,133.72,9915.0,129.3448,129.3834,129.1323,129.1323,9915.0
2024-02-13 13:10:00,133.59,133.65,133.36,133.63,10971.0,129.0068,129.0647,128.7847,129.0454,10971.0
2024-02-13 13:20:00,133.62,133.66,133.44,133.53,9539.0,129.0358,129.0744,128.8619,128.9489,9539.0
2024-02-13 13:30:00,133.53,133.53,133.21,133.26,18425.0,128.9489,128.9489,128.6398,128.6881,18425.0
2024-02-13 13:40:00,133.24,133.38,133.17,133.29,6369.0,128.6688,128.804,128.6012,128.7171,6369.0
2024-02-13 13:50:00,133.33,133.36,133.15,133.2,19984.0,128.7557,128.7847,128.5819,128.6302,19984.0
2024-02-13 14:00:00,133.13,133.13,132.84,132.94,19825.0,128.5626,128.5626,128.2825,128.3791,19825.0
2024-02-13 14:10:00,132.88,133.0,132.76,132.91,32320.0,128.3212,128.437,128.2053,128.3501,32320.0
2024-02-13 14:20:00,132.91,133.0,132.75,132.8,31407.0,128.3501,128.437,128.1956,128.2439,31407.0
2024-02-13 14:30:00,132.82,132.93,132.63,132.77,36445.0,128.2632,128.3694,128.0797,128.2149,36445.0
2024-02-13 14:40:00,132.77,132.82,132.27,132.28,52632.0,128.2149,128.2632,127.7321,127.7417,52632.0
2024-02-13 14:50:00,132.28,132.35,132.1,132.18,41613.0,127.7417,127.8093,127.5679,127.6452,41613.0
2024-02-13 15:00:00,132.17,132.22,132.01,132.22,49396.0,127.6355,127.6838,127.481,127.6838,49396.0
2024-02-13 15:10:00,132.24,132.31,131.92,132.11,41385.0,127.7031,127.7707,127.3941,127.5776,41385.0
2024-02-13 15:20:00,132.13,132.18,131.95,132.17,35824.0,127.5969,127.6452,127.4231,127.6355,35824.0
2024-02-13 15:30:00,132.18,132.48,132.13,132.4,65588.0,127.6452,127.9349,127.5969,127.8576,65588.0
2024-02-13 15:40:00,132.39,132.73,132.39,132.6,93126.0,127.848,128.1763,127.848,128.0508,93126.0
2024-02-13 15:50:00,132.59,132.96,132.4,132.87,216411.0,128.0411,128.3984,127.8576,128.3115,216411.0
2024-02-14 09:30:00,133.84,133.87,132.74,133.64,137368.0,129.2482,129.2772,128.186,129.0551,137368.0
2024-02-14 09:40:00,133.62,133.92,133.44,133.92,95844.0,129.0358,129.3255,128.8619,129.3255,95844.0
2024-02-14 09:50:00,133.9,134.73,133.89,134.58,127141.0,129.3062,130.1077,129.2965,129.9628,127141.0
2024-02-14 10:00:00,134.58,134.67,134.14,134.33,53905.0,129.9628,130.0497,129.5379,129.7214,53905.0
2024-02-14 10:10:00,134.33,134.42,133.55,133.57,76368.0,129.7214,129.8083,128.9682,128.9875,76368.0
2024-02-14 10:20:00,133.62,133.72,133.28,133.28,81775.0,129.0358,129.1323,128.7074,128.7074,81775.0
2024-02-14 10:30:00,133.29,133.49,131.97,132.04,233987.0,128.7171,128.9102,127.4424,127.51,233987.0
2024-02-14 10:40:00,132.0,132.33,131.9,132.13,31109.0,127.4713,127.79,127.3748,127.5969,31109.0
2024-02-14 10:50:00,132.17,132.78,131.94,132.72,42732.0,127.6355,128.2246,127.4134,128.1666,42732.0
2024-02-14 11:00:00,132.74,132.84,132.43,132.6,24747.0,128.186,128.2825,127.8866,128.0508,24747.0
2024-02-14 11:10:00,132.61,132.93,132.58,132.91,40010.0,128.0604,128.3694,128.0314,128.3501,40010.0
2024-02-14 11:20:00,132.89,133.04,132.74,132.96,107580.0,128.3308,128.4757,128.186,128.3984,107580.0
2024-02-14 11:30:00,132.95,133.12,132.93,133.07,22899.0,128.3888,128.5529,128.3694,128.5046,22899.0
2024-02-14 11:40:00,133.08,133.11,132.84,132.97,15480.0,128.5143,128.5433,128.2825,128.4081,15480.0
2024-02-14 11:50:00,132.95,133.02,132.54,132.54,20086.0,128.3888,128.4564,127.9928,127.9928,20086.0
2024-02-14 12:00:00,132.5,132.5,131.88,132.03,76081.0,127.9542,127.9542,127.3555,127.5003,76081.0
2024-02-14 12:10:00,132.05,132.73,132.05,132.7,33756.0,127.5196,128.1763,127.5196,128.1473,33756.0
2024-02-14 12:20:00,132.69,132.72,132.54,132.61,38152.0,128.1377,128.1666,127.9928,128.0604,38152.0
2024-02-14 12:30:00,132.6,132.63,132.42,132.59,28255.0,128.0508,128.0797,127.8769,128.0411,28255.0
2024-02-14 12:40:00,132.59,132.76,132.51,132.62,20806.0,128.0411,128.2053,127.9639,128.0701,20806.0
2024-02-14 12:50:00,132.61,132.68,132.52,132.68,14689.0,128.0604,128.128,127.9735,128.128,14689.0
2024-02-14 13:00:00,132.67,133.04,132.63,132.86,14238.0,128.1184,128.4757,128.0797,128.3018,14238.0
2024-02-14 13:10:00,132.84,133.01,132.69,132.81,15259.0,128.2825,128.4467,128.1377,128.2536,15259.0
2024-02-14 13:20:00,132.81,132.9,132.71,132.78,9886.0,128.2536,128.3405,128.157,128.2246,9886.0
2024-02-14 13:30:00,132.8,133.21,132.8,133.16,12509.0,128.2439,128.6398,128.2439,128.5916,12509.0
2024-02-14 13:40:00,133.2,133.2,132.82,132.91,10691.0,128.6302,128.6302,128.2632,128.3501,10691.0
2024-02-14 13:50:00,132.91,132.91,132.67,132.77,15790.0,128.3501,128.3501,128.1184,128.2149,15790.0
2024-02-14 14:00:00,132.78,132.8,132.52,132.59,17023.0,128.2246,128.2439,127.9735,128.0411,17023.0
2024-02-14 14:10:00,132.55,132.84,132.55,132.76,11751.0,128.0025,128.2825,128.0025,128.2053,11751.0
2024-02-14 14:20:00,132.78,133.05,132.78,132.97,11669.0,128.2246,128.4853,128.2246,128.4081,11669.0
2024-02-14 14:30:00,133.05,133.39,132.95,133.3,13708.0,128.4853,128.8137,128.3888,128.7267,13708.0
2024-02-14 14:40:00,133.29,133.48,133.14,133.17,15403.0,128.7171,128.9006,128.5722,128.6012,15403.0
2024-02-14 14:50:00,133.11,133.27,133.05,133.25,16844.0,128.5433,128.6978,128.4853,128.6785,16844.0
2024-02-14 15:00:00,133.27,133.29,133.07,133.12,46424.0,128.6978,128.7171,128.5046,128.5529,46424.0
2024-02-14 15:10:00,133.1,133.2,132.98,133.13,34786.0,128.5336,128.6302,128.4177,128.5626,34786.0
2024-02-14 15:20:00,133.15,133.24,133.11,133.15,63492.0,128.5819,128.6688,128.5433,128.5819,63492.0
2024-02-14 15:30:00,133.16,133.18,132.92,133.03,29885.0,128.5916,128.6109,128.3598,128.466,29885.0
2024-02-14 15:40:00,133.05,133.05,132.85,133.0,86776.0,128.4853,128.4853,128.2922,128.437,86776.0
2024-02-14 15:50:00,133.02,133.32,133.0,133.26,220529.0,128.4564,128.7461,128.437,128.6881,220529.0
2024-02-15 09:30:00,133.88,135.31,133.71,135.31,168516.0,129.2868,130.6678,129.1227,130.6678,168516.0
2024-02-15 09:40:00,135.28,136.27,135.17,135.88,92438.0,130.6388,131.5949,130.5326,131.2182,92438.0
2024-02-15 09:50:00,135.87,136.23,135.76,136.11,95296.0,131.2086,131.5562,131.1024,131.4403,95296.0
2024-02-15 10:00:00,136.13,136.56,136.12,136.53,77816.0,131.4597,131.8749,131.45,131.8459,77816.0
2024-02-15 10:10:00,136.57,136.74,136.22,136.66,109471.0,131.8846,132.0487,131.5466,131.9715,109471.0
2024-02-15 10:20:00,136.67,137.24,136.57,136.94,102083.0,131.9811,132.5316,131.8846,132.2419,102083.0
2024-02-15 10:30:00,136.91,136.93,136.41,136.64,205580.0,132.2129,132.2322,131.7301,131.9522,205580.0
2024-02-15 10:40:00,136.67,137.02,136.5,136.83,57725.0,131.9811,132.3191,131.817,132.1356,57725.0
2024-02-15 10:50:00,136.81,137.01,136.66,136.69,34753.0,132.1163,132.3095,131.9715,132.0004,34753.0
2024-02-15 11:00:00,136.67,136.93,136.52,136.74,45327.0,131.9811,132.2322,131.8363,132.0487,45327.0
2024-02-15 11:10:00,136.75,136.95,136.58,136.58,27005.0,132.0584,132.2515,131.8942,131.8942,27005.0
2024-02-15 11:20:00,136.58,136.73,136.54,136.62,18581.0,131.8942,132.0391,131.8556,131.9328,18581.0
2024-02-15 11:30:00,136.6,136.98,136.37,136.95,44257.0,131.9135,132.2805,131.6914,132.2515,44257.0
2024-02-15 11:40:00,136.97,137.48,136.97,137.32,111421.0,132.2708,132.7633,132.2708,132.6088,111421.0
2024-02-15 11:50:00,137.3,137.52,137.19,137.44,51405.0,132.5895,132.802,132.4833,132.7247,51405.0
2024-02-15 12:00:00,137.44,137.7,137.37,137.6,59958.0,132.7247,132.9758,132.6571,132.8792,59958.0
2024-02-15 12:10:00,137.57,137.68,137.56,137.63,28714.0,132.8503,132.9565,132.8406,132.9082,28714.0
2024-02-15 12:20:00,137.63,137.68,137.38,137.4,45550.0,132.9082,132.9565,132.6668,132.6861,45550.0
2024-02-15 12:30:00,137.42,137.63,137.36,137.51,38623.0,132.7054,132.9082,132.6475,132.7923,38623.0
2024-02-15 12:40:00,137.49,137.51,137.07,137.16,51988.0,132.773,132.7923,132.3674,132.4543,51988.0
2024-02-15 12:50:00,137.17,137.32,137.12,137.19,22067.0,132.464,132.6088,132.4157,132.4833,22067.0
2024-02-15 13:00:00,137.19,137.3,137.0,137.25,25036.0,132.4833,132.5895,132.2998,132.5412,25036.0
2024-02-15 13:10:00,137.26,137.56,137.24,137.47,27529.0,132.5509,132.8406,132.5316,132.7537,27529.0
2024-02-15 13:20:00,137.46,137.76,137.46,137.73,28583.0,132.744,133.0337,132.744,133.0048,28583.0
2024-02-15 13:30:00,137.77,137.97,137.76,137.91,44862.0,133.0434,133.2365,133.0337,133.1786,44862.0
2024-02-15 13:40:00,137.91,138.04,137.68,137.8,38609.0,133.1786,133.3041,132.9565,133.0724,38609.0
2024-02-15 13:50:00,137.79,137.85,137.49,137.75,52988.0,133.0627,133.1206,132.773,133.0241,52988.0
2024-02-15 14:00:00,137.78,138.15,137.73,138.12,80106.0,133.053,133.4104,133.0048,133.3814,80106.0
2024-02-15 14:10:00,138.14,138.16,137.89,138.09,36971.0,133.4007,133.42,133.1593,133.3524,36971.0
2024-02-15 14:20:00,138.09,138.29,138.03,138.29,48927.0,133.3524,133.5456,133.2945,133.5456,48927.0
2024-02-15 14:30:00,138.3,138.45,138.28,138.33,48966.0,133.5552,133.7001,133.5359,133.5842,48966.0
2024-02-15 14:40:00,138.3,138.51,138.27,138.44,36822.0,133.5552,133.758,133.5262,133.6904,36822.0
2024-02-15 14:50:00,138.44,138.71,138.34,138.68,85850.0,133.6904,133.9511,133.5938,133.9222,85850.0
2024-02-15 15:00:00,138.69,138.71,138.16,138.2,68923.0,133.9318,133.9511,133.42,133.4586,68923.0
2024-02-15 15:10:00,138.21,138.45,138.14,138.18,59836.0,133.4683,133.7001,133.4007,133.4393,59836.0
2024-02-15 15:20:00,138.19,138.44,138.06,138.36,67626.0,133.449,133.6904,133.3234,133.6131,67626.0
2024-02-15 15:30:00,138.36,138.48,138.08,138.08,71043.0,133.6131,133.729,133.3428,133.3428,71043.0
2024-02-15 15:40:00,138.07,138.15,137.8,137.88,144602.0,133.3331,133.4104,133.0724,133.1496,144602.0
2024-02-15 15:50:00,137.88,138.15,137.85,138.01,344639.0,133.1496,133.4104,133.1206,133.2752,344639.0
2024-02-16 09:30:00,138.05,138.4,137.36,137.49,114248.0,133.3138,133.6518,132.6475,132.773,114248.0
2024-02-16 09:40:00,137.39,137.59,137.0,137.36,108615.0,132.6764,132.8696,132.2998,132.6475,108615.0
2024-02-16 09:50:00,137.33,137.46,137.11,137.28,57140.0,132.6185,132.744,132.406,132.5702,57140.0
2024-02-16 10:00:00,137.27,137.7,137.17,137.64,42491.0,132.5605,132.9758,132.464,132.9179,42491.0
2024-02-16 10:10:00,137.62,138.11,137.51,137.6,39451.0,132.8985,133.3717,132.7923,132.8792,39451.0
2024-02-16 10:20:00,137.51,137.76,137.38,137.58,24605.0,132.7923,133.0337,132.6668,132.8599,24605.0
2024-02-16 10:30:00,137.64,137.71,137.39,137.68,39097.0,132.9179,132.9854,132.6764,132.9565,39097.0
2024-02-16 10:40:00,137.72,138.11,137.59,137.85,22522.0,132.9951,133.3717,132.8696,133.1206,22522.0
2024-02-16 10:50:00,137.89,138.15,137.86,138.06,20054.0,133.1593,133.4104,133.1303,133.3234,20054.0
2024-02-16 11:00:00,138.11,138.12,137.79,137.88,27663.0,133.3717,133.3814,133.0627,133.1496,27663.0
2024-02-16 11:10:00,137.93,138.53,137.93,138.53,18788.0,133.1979,133.7773,133.1979,133.7773,18788.0
2024-02-16 11:20:00,138.55,138.6,138.37,138.43,34990.0,133.7966,133.8449,133.6228,133.6807,34990.0
2024-02-16 11:30:00,138.43,138.67,138.2,138.65,33559.0,133.6807,133.9125,133.4586,133.8932,33559.0
2024-02-16 11:40:00,138.65,138.92,138.65,138.85,48442.0,133.8932,134.1539,133.8932,134.0863,48442.0
2024-02-16 11:50:00,138.86,138.96,138.71,138.74,39549.0,134.096,134.1926,133.9511,133.9801,39549.0
2024-02-16 12:00:00,138.75,138.84,138.55,138.75,31106.0,133.9898,134.0767,133.7966,133.9898,31106.0
2024-02-16 12:10:00,138.76,139.04,138.66,138.99,44310.0,133.9994,134.2698,133.9029,134.2215,44310.0
2024-02-16 12:20:00,138.94,139.03,138.82,138.99,15818.0,134.1733,134.2602,134.0574,134.2215,15818.0
2024-02-16 12:30:00,139.0,139.2,138.98,139.2,39752.0,134.2312,134.4243,134.2119,134.4243,39752.0
2024-02-16 12:40:00,139.19,139.27,139.05,139.08,50346.0,134.4147,134.4919,134.2795,134.3084,50346.0
2024-02-16 12:50:00,139.03,139.1,138.77,138.79,74467.0,134.2602,134.3278,134.0091,134.0284,74467.0
2024-02-16 13:00:00,138.77,138.86,138.61,138.68,31626.0,134.0091,134.096,133.8546,133.9222,31626.0
2024-02-16 13:10:00,138.64,138.87,138.53,138.86,24026.0,133.8835,134.1057,133.7773,134.096,24026.0
2024-02-16 13:20:00,138.86,139.05,138.83,138.98,17638.0,134.096,134.2795,134.067,134.2119,17638.0
2024-02-16 13:30:00,138.97,139.04,138.79,138.89,20762.0,134.2022,134.2698,134.0284,134.125,20762.0
2024-02-16 13:40:00,138.88,138.98,138.74,138.94,23520.0,134.1153,134.2119,133.9801,134.1733,23520.0
2024-02-16 13:50:00,138.93,139.0,138.81,138.98,20112.0,134.1636,134.2312,134.0477,134.2119,20112.0
2024-02-16 14:00:00,139.0,139.21,138.98,139.12,25737.0,134.2312,134.434,134.2119,134.3471,25737.0
2024-02-16 14:10:00,139.13,139.33,139.13,139.19,61959.0,134.3567,134.5499,134.3567,134.4147,61959.0
2024-02-16 14:20:00,139.2,139.39,139.13,139.38,116987.0,134.4243,134.6078,134.3567,134.5982,116987.0
2024-02-16 14:30:00,139.38,139.43,139.0,139.08,29770.0,134.5982,134.6464,134.2312,134.3084,29770.0
2024-02-16 14:40:00,139.09,139.17,138.7,138.84,45167.0,134.3181,134.3954,133.9415,134.0767,45167.0
2024-02-16 14:50:00,138.82,138.99,138.76,138.99,32659.0,134.0574,134.2215,133.9994,134.2215,32659.0
2024-02-16 15:00:00,138.99,138.99,138.78,138.84,23545.0,134.2215,134.2215,134.0187,134.0767,23545.0
2024-02-16 15:10:00,138.82,138.82,138.64,138.78,29136.0,134.0574,134.0574,133.8835,134.0187,29136.0
2024-02-16 15:20:00,138.78,138.94,138.6,138.86,30441.0,134.0187,134.1733,133.8449,134.096,30441.0
2024-02-16 15:30:00,138.87,138.97,138.64,138.66,36979.0,134.1057,134.2022,133.8835,133.9029,36979.0
2024-02-16 15:40:00,138.65,138.66,138.32,138.32,79962.0,133.8932,133.9029,133.5745,133.5745,79962.0
2024-02-16 15:50:00,138.32,138.45,138.05,138.08,204145.0,133.5745,133.7001,133.3138,133.3428,204145.0
2024-02-20 09:30:00,137.57,137.78,136.73,136.88,103540.0,132.8503,133.053,132.0391,132.1839,103540.0
2024-02-20 09:40:00,136.86,136.99,136.14,136.46,132367.0,132.1646,132.2902,131.4693,131.7783,132367.0
2024-02-20 09:50:00,136.47,136.98,136.41,136.98,109175.0,131.788,132.2805,131.7301,132.2805,109175.0
2024-02-20 10:00:00,136.99,137.25,136.81,137.21,123487.0,132.2902,132.5412,132.1163,132.5026,123487.0
2024-02-20 10:10:00,137.2,137.34,136.9,137.15,54882.0,132.4929,132.6281,132.2032,132.4447,54882.0
2024-02-20 10:20:00,137.12,137.51,137.11,137.36,51665.0,132.4157,132.7923,132.406,132.6475,51665.0
2024-02-20 10:30:00,137.39,137.44,136.4,136.58,80068.0,132.6764,132.7247,131.7204,131.8942,80068.0
2024-02-20 10:40:00,136.54,136.68,136.15,136.68,78998.0,131.8556,131.9908,131.479,131.9908,78998.0
2024-02-20 10:50:00,136.68,136.72,136.03,136.06,26628.0,131.9908,132.0294,131.3631,131.3921,26628.0
2024-02-20 11:00:00,136.05,136.32,135.85,136.05,46190.0,131.3824,131.6431,131.1893,131.3824,46190.0
2024-02-20 11:10:00,135.99,136.09,135.84,135.86,128572.0,131.3245,131.421,131.1796,131.1989,128572.0
2024-02-20 11:20:00,135.85,136.2,135.68,136.18,59886.0,131.1893,131.5273,131.0251,131.5079,59886.0
2024-02-20 11:30:00,136.21,136.36,136.1,136.1,40812.0,131.5369,131.6818,131.4307,131.4307,40812.0
2024-02-20 11:40:00,136.09,136.33,136.05,136.21,24908.0,131.421,131.6528,131.3824,131.5369,24908.0
2024-02-20 11:50:00,136.18,136.41,136.17,136.35,28942.0,131.5079,131.7301,131.4983,131.6721,28942.0
2024-02-20 12:00:00,136.33,136.5,136.04,136.5,47524.0,131.6528,131.817,131.3727,131.817,47524.0
2024-02-20 12:10:00,136.48,136.76,136.4,136.62,118542.0,131.7976,132.068,131.7204,131.9328,118542.0
2024-02-20 12:20:00,136.61,136.81,136.56,136.61,24902.0,131.9232,132.1163,131.8749,131.9232,24902.0
2024-02-20 12:30:00,136.55,136.57,135.94,135.94,43086.0,131.8652,131.8846,131.2762,131.2762,43086.0
2024-02-20 12:40:00,135.94,136.01,135.81,135.97,116176.0,131.2762,131.3438,131.1506,131.3051,116176.0
2024-02-20 12:50:00,135.96,135.98,135.73,135.88,24286.0,131.2955,131.3148,131.0734,131.2182,24286.0
2024-02-20 13:00:00,135.9,136.09,135.82,135.98,100811.0,131.2375,131.421,131.1603,131.3148,100811.0
2024-02-20 13:10:00,135.99,136.0,135.51,135.79,77499.0,131.3245,131.3341,130.8609,131.1313,77499.0
2024-02-20 13:20:00,135.8,136.04,135.8,135.93,91786.0,131.141,131.3727,131.141,131.2665,91786.0
2024-02-20 13:30:00,135.91,135.91,135.57,135.78,50475.0,131.2472,131.2472,130.9189,131.1217,50475.0
2024-02-20 13:40:00,135.8,135.86,135.72,135.72,24012.0,131.141,131.1989,131.0637,131.0637,24012.0
2024-02-20 13:50:00,135.74,135.91,135.71,135.88,13711.0,131.083,131.2472,131.0541,131.2182,13711.0
2024-02-20 14:00:00,135.86,135.93,135.71,135.88,26001.0,131.1989,131.2665,131.0541,131.2182,26001.0
2024-02-20 14:10:00,135.86,135.91,135.51,135.72,43670.0,131.1989,131.2472,130.8609,131.0637,43670.0
2024-02-20 14:20:00,135.69,135.82,135.59,135.61,29505.0,131.0348,131.1603,130.9382,130.9575,29505.0
2024-02-20 14:30:00,135.61,135.73,135.55,135.59,21017.0,130.9575,131.0734,130.8996,130.9382,21017.0
2024-02-20 14:40:00,135.55,135.88,135.51,135.83,18431.0,130.8996,131.2182,130.8609,131.1699,18431.0
2024-02-20 14:50:00,135.89,136.01,135.76,135.87,27742.0,131.2279,131.3438,131.1024,131.2086,27742.0
2024-02-20 15:00:00,135.91,135.91,135.78,135.86,21610.0,131.2472,131.2472,131.1217,131.1989,21610.0
2024-02-20 15:10:00,135.87,135.95,135.8,135.89,43085.0,131.2086,131.2858,131.141,131.2279,43085.0
2024-02-20 15:20:00,135.89,135.92,135.74,135.87,18064.0,131.2279,131.2569,131.083,131.2086,18064.0
2024-02-20 15:30:00,135.91,135.92,135.56,135.75,58173.0,131.2472,131.2569,130.9092,131.0927,58173.0
2024-02-20 15:40:00,135.73,136.02,135.68,135.99,62558.0,131.0734,131.3534,131.0251,131.3245,62558.0
2024-02-20 15:50:00,135.99,136.1,135.8,135.96,184346.0,131.3245,131.4307,131.141,131.2955,184346.0
2024-02-21 09:30:00,137.23,138.37,136.94,138.32,275642.0,132.5219,133.6228,132.2419,133.5745,275642.0
2024-02-21 09:40:00,138.3,139.21,138.24,139.16,130698.0,133.5552,134.434,133.4973,134.3857,130698.0
2024-02-21 09:50:00,139.18,139.88,138.98,139.01,93589.0,134.405,135.081,134.2119,134.2408,93589.0
2024-02-21 10:00:00,138.99,139.03,138.4,138.99,48605.0,134.2215,134.2602,133.6518,134.2215,48605.0
2024-02-21 10:10:00,139.0,139.22,138.83,139.19,28720.0,134.2312,134.4436,134.067,134.4147,28720.0
2024-02-21 10:20:00,139.22,139.34,138.76,139.33,41975.0,134.4436,134.5595,133.9994,134.5499,41975.0
2024-02-21 10:30:00,139.33,139.65,139.25,139.56,36987.0,134.5499,134.8589,134.4726,134.772,36987.0
2024-02-21 10:40:00,139.56,139.83,139.47,139.49,68390.0,134.772,135.0327,134.6851,134.7044,68390.0
2024-02-21 10:50:00,139.5,139.91,139.47,139.81,25022.0,134.714,135.11,134.6851,135.0134,25022.0
2024-02-21 11:00:00,139.84,140.2,139.78,140.19,40196.0,135.0424,135.39,134.9844,135.3804,40196.0
2024-02-21 11:10:00,140.18,140.53,140.15,140.34,59259.0,135.3707,135.7087,135.3417,135.5252,59259.0
2024-02-21 11:20:00,140.32,140.67,140.3,140.41,56130.0,135.5059,135.8439,135.4866,135.5928,56130.0
2024-02-21 11:30:00,140.42,140.46,140.14,140.14,34210.0,135.6025,135.6411,135.3321,135.3321,34210.0
2024-02-21 11:40:00,140.14,140.18,139.96,140.13,19976.0,135.3321,135.3707,135.1583,135.3224,19976.0
2024-02-21 11:50:00,140.17,140.26,140.05,140.16,19464.0,135.3611,135.448,135.2452,135.3514,19464.0
2024-02-21 12:00:00,140.18,140.48,140.14,140.43,35321.0,135.3707,135.6604,135.3321,135.6121,35321.0
2024-02-21 12:10:00,140.43,140.43,140.06,140.14,75100.0,135.6121,135.6121,135.2548,135.3321,75100.0
2024-02-21 12:20:00,140.28,140.3,140.09,140.12,15943.0,135.4673,135.4866,135.2838,135.3128,15943.0
2024-02-21 12:30:00,140.12,140.34,140.01,140.21,18153.0,135.3128,135.5252,135.2065,135.3997,18153.0
2024-02-21 12:40:00,140.2,140.28,140.02,140.04,28540.0,135.39,135.4673,135.2162,135.2355,28540.0
2024-02-21 12:50:00,140.02,140.1,139.9,140.1,18459.0,135.2162,135.2935,135.1003,135.2935,18459.0
2024-02-21 13:00:00,140.08,140.09,139.48,139.66,50116.0,135.2741,135.2838,134.6947,134.8685,50116.0
2024-02-21 13:10:00,139.64,140.03,139.62,139.84,46533.0,134.8492,135.2259,134.8299,135.0424,46533.0
2024-02-21 13:20:00,139.86,140.29,139.77,140.29,33070.0,135.0617,135.4769,134.9748,135.4769,33070.0
2024-02-21 13:30:00,140.3,140.4,140.07,140.15,33780.0,135.4866,135.5832,135.2645,135.3417,33780.0
2024-02-21 13:40:00,140.15,140.38,140.08,140.37,48596.0,135.3417,135.5638,135.2741,135.5542,48596.0
2024-02-21 13:50:00,140.37,140.38,140.15,140.19,85254.0,135.5542,135.5638,135.3417,135.3804,85254.0
2024-02-21 14:00:00,140.17,140.33,140.11,140.2,30447.0,135.3611,135.5156,135.3031,135.39,30447.0
2024-02-21 14:10:00,140.21,140.23,139.92,140.16,28068.0,135.3997,135.419,135.1196,135.3514,28068.0
2024-02-21 14:20:00,140.13,140.16,139.72,139.9,25915.0,135.3224,135.3514,134.9265,135.1003,25915.0
2024-02-21 14:30:00,139.86,139.88,139.65,139.72,34322.0,135.0617,135.081,134.8589,134.9265,34322.0
2024-02-21 14:40:00,139.7,139.99,139.65,139.94,19447.0,134.9072,135.1872,134.8589,135.1389,19447.0
2024-02-21 14:50:00,139.94,139.95,139.49,139.63,27539.0,135.1389,135.1486,134.7044,134.8396,27539.0
2024-02-21 15:00:00,139.62,139.63,139.02,139.03,36236.0,134.8299,134.8396,134.2505,134.2602,36236.0
2024-02-21 15:10:00,139.02,139.14,138.9,139.02,44589.0,134.2505,134.3664,134.1346,134.2505,44589.0
2024-02-21 15:20:00,139.07,139.17,138.89,139.05,61193.0,134.2988,134.3954,134.125,134.2795,61193.0
2024-02-21 15:30:00,139.06,139.43,138.99,139.42,65670.0,134.2891,134.6464,134.2215,134.6368,65670.0
2024-02-21 15:40:00,139.43,139.63,139.36,139.59,80514.0,134.6464,134.8396,134.5788,134.801,80514.0
2024-02-21 15:50:00,139.6,139.97,139.6,139.95,315400.0,134.8106,135.1679,134.8106,135.1486,315400.0
2024-02-22 09:30:00,138.44,138.8,137.47,138.72,234393.0,133.6904,134.0381,132.7537,133.9608,234393.0
2024-02-22 09:40:00,138.72,139.42,138.67,139.07,128930.0,133.9608,134.6368,133.9125,134.2988,128930.0
2024-02-22 09:50:00,139.03,139.25,138.52,139.17,117574.0,134.2602,134.4726,133.7677,134.3954,117574.0
2024-02-22 10:00:00,139.23,139.49,138.44,138.45,51153.0,134.4533,134.7044,133.6904,133.7001,51153.0
2024-02-22 10:10:00,138.4,139.17,138.29,138.66,70652.0,133.6518,134.3954,133.5456,133.9029,70652.0
2024-02-22 10:20:00,138.73,138.98,138.48,138.53,36748.0,133.9705,134.2119,133.729,133.7773,36748.0
2024-02-22 10:30:00,138.51,138.65,138.05,138.29,53354.0,133.758,133.8932,133.3138,133.5456,53354.0
2024-02-22 10:40:00,138.29,138.55,137.99,138.13,54106.0,133.5456,133.7966,133.2558,133.391,54106.0
2024-02-22 10:50:00,138.1,138.76,138.1,138.72,41475.0,133.3621,133.9994,133.3621,133.9608,41475.0
2024-02-22 11:00:00,138.74,139.21,138.68,139.06,127036.0,133.9801,134.434,133.9222,134.2891,127036.0
2024-02-22 11:10:00,139.06,139.5,138.99,139.39,51224.0,134.2891,134.714,134.2215,134.6078,51224.0
2024-02-22 11:20:00,139.4,139.49,138.8,138.95,44253.0,134.6175,134.7044,134.0381,134.1829,44253.0
2024-02-22 11:30:00,138.95,139.26,138.95,139.19,32516.0,134.1829,134.4823,134.1829,134.4147,32516.0
2024-02-22 11:40:00,139.19,139.31,138.95,138.98,28423.0,134.4147,134.5306,134.1829,134.2119,28423.0
2024-02-22 11:50:00,138.93,139.19,138.93,139.02,29962.0,134.1636,134.4147,134.1636,134.2505,29962.0
2024-02-22 12:00:00,139.0,139.26,138.91,139.15,29213.0,134.2312,134.4823,134.1443,134.376,29213.0
2024-02-22 12:10:00,139.16,139.17,138.72,139.05,53272.0,134.3857,134.3954,133.9608,134.2795,53272.0
2024-02-22 12:20:00,139.02,139.28,138.98,139.14,59277.0,134.2505,134.5016,134.2119,134.3664,59277.0
2024-02-22 12:30:00,139.18,139.23,139.05,139.08,20095.0,134.405,134.4533,134.2795,134.3084,20095.0
2024-02-22 12:40:00,139.08,139.42,139.06,139.4,26815.0,134.3084,134.6368,134.2891,134.6175,26815.0
2024-02-22 12:50:00,139.42,139.82,139.37,139.69,46813.0,134.6368,135.0231,134.5885,134.8975,46813.0
2024-02-22 13:00:00,139.69,139.82,139.5,139.56,44747.0,134.8975,135.0231,134.714,134.772,44747.0
2024-02-22 13:10:00,139.54,139.54,139.11,139.15,34004.0,134.7527,134.7527,134.3374,134.376,34004.0
2024-02-22 13:20:00,139.17,139.3,139.12,139.21,31280.0,134.3954,134.5209,134.3471,134.434,31280.0
2024-02-22 13:30:00,139.23,139.25,138.96,139.19,30425.0,134.4533,134.4726,134.1926,134.4147,30425.0
2024-02-22 13:40:00,139.2,139.51,139.1,139.47,30876.0,134.4243,134.7237,134.3278,134.6851,30876.0
2024-02-22 13:50:00,139.46,139.54,139.36,139.53,65804.0,134.6754,134.7527,134.5788,134.743,65804.0
2024-02-22 14:00:00,139.53,139.65,139.41,139.62,47673.0,134.743,134.8589,134.6271,134.8299,47673.0
2024-02-22 14:10:00,139.61,139.89,139.58,139.88,32769.0,134.8203,135.0907,134.7913,135.081,32769.0
2024-02-22 14:20:00,139.9,140.07,139.9,139.94,44727.0,135.1003,135.2645,135.1003,135.1389,44727.0
2024-02-22 14:30:00,139.94,139.95,139.4,139.49,45055.0,135.1389,135.1486,134.6175,134.7044,45055.0
2024-02-22 14:40:00,139.53,139.53,139.2,139.28,41107.0,134.743,134.743,134.4243,134.5016,41107.0
2024-02-22 14:50:00,139.27,139.37,139.06,139.08,32650.0,134.4919,134.5885,134.2891,134.3084,32650.0
2024-02-22 15:00:00,139.06,139.2,138.92,138.95,57048.0,134.2891,134.4243,134.1539,134.1829,57048.0
2024-02-22 15:10:00,138.97,139.21,138.94,139.2,40611.0,134.2022,134.434,134.1733,134.4243,40611.0
2024-02-22 15:20:00,139.2,139.39,139.17,139.3,27834.0,134.4243,134.6078,134.3954,134.5209,27834.0
2024-02-22 15:30:00,139.31,139.37,139.16,139.33,43581.0,134.5306,134.5885,134.3857,134.5499,43581.0
2024-02-22 15:40:00,139.38,139.38,139.15,139.18,86502.0,134.5982,134.5982,134.376,134.405,86502.0
2024-02-22 15:50:00,139.2,139.51,139.07,139.48,186527.0,134.4243,134.7237,134.2988,134.6947,186527.0
2024-02-23 09:30:00,137.85,138.01,137.03,137.09,222950.0,133.1206,133.2752,132.3288,132.3867,222950.0
2024-02-23 09:40:00,137.1,137.71,136.87,137.51,109807.0,132.3964,132.9854,132.1743,132.7923,109807.0
2024-02-23 09:50:00,137.5,137.78,136.76,137.57,106220.0,132.7827,133.053,132.068,132.8503,106220.0
2024-02-23 10:00:00,137.57,137.92,137.45,137.91,56002.0,132.8503,133.1882,132.7344,133.1786,56002.0
2024-02-23 10:10:00,137.92,137.93,137.34,137.9,64029.0,133.1882,133.1979,132.6281,133.1689,64029.0
2024-02-23 10:20:00,137.91,138.02,137.74,137.84,57803.0,133.1786,133.2848,133.0144,133.111,57803.0
2024-02-23 10:30:00,137.88,138.63,137.85,138.58,106954.0,133.1496,133.8739,133.1206,133.8256,106954.0
2024-02-23 10:40:00,138.59,138.79,138.29,138.58,108157.0,133.8353,134.0284,133.5456,133.8256,108157.0
2024-02-23 10:50:00,138.61,139.01,138.6,138.9,35583.0,133.8546,134.2408,133.8449,134.1346,35583.0
2024-02-23 11:00:00,138.94,138.96,138.7,138.92,44619.0,134.1733,134.1926,133.9415,134.1539,44619.0
2024-02-23 11:10:00,138.92,138.95,138.53,138.55,35592.0,134.1539,134.1829,133.7773,133.7966,35592.0
2024-02-23 11:20:00,138.56,138.74,138.42,138.73,32518.0,133.8063,133.9801,133.6711,133.9705,32518.0
2024-02-23 11:30:00,138.75,138.83,138.61,138.8,20450.0,133.9898,134.067,133.8546,134.0381,20450.0
2024-02-23 11:40:00,138.79,138.85,138.33,138.56,30183.0,134.0284,134.0863,133.5842,133.8063,30183.0
2024-02-23 11:50:00,138.52,138.62,138.44,138.52,41383.0,133.7677,133.8642,133.6904,133.7677,41383.0
2024-02-23 12:00:00,138.5,138.73,138.44,138.57,42644.0,133.7483,133.9705,133.6904,133.8159,42644.0
2024-02-23 12:10:00,138.56,138.71,138.34,138.69,42665.0,133.8063,133.9511,133.5938,133.9318,42665.0
2024-02-23 12:20:00,138.68,138.7,138.13,138.2,50238.0,133.9222,133.9415,133.391,133.4586,50238.0
2024-02-23 12:30:00,138.19,138.51,138.04,138.48,47810.0,133.449,133.758,133.3041,133.729,47810.0
2024-02-23 12:40:00,138.48,138.78,138.48,138.73,20308.0,133.729,134.0187,133.729,133.9705,20308.0
2024-02-23 12:50:00,138.71,138.76,138.54,138.74,20652.0,133.9511,133.9994,133.787,133.9801,20652.0
2024-02-23 13:00:00,138.75,138.79,138.57,138.63,27524.0,133.9898,134.0284,133.8159,133.8739,27524.0
2024-02-23 13:10:00,138.65,138.87,138.65,138.75,19778.0,133.8932,134.1057,133.8932,133.9898,19778.0
2024-02-23 13:20:00,138.73,138.82,138.62,138.78,23633.0,133.9705,134.0574,133.8642,134.0187,23633.0
2024-02-23 13:30:00,138.8,139.04,138.8,139.04,16401.0,134.0381,134.2698,134.0381,134.2698,16401.0
2024-02-23 13:40:00,139.05,139.24,139.01,139.1,22189.0,134.2795,134.463,134.2408,134.3278,22189.0
2024-02-23 13:50:00,139.11,139.21,139.06,139.12,30782.0,134.3374,134.434,134.2891,134.3471,30782.0
2024-02-23 14:00:00,139.12,139.29,139.0,139.24,29107.0,134.3471,134.5112,134.2312,134.463,29107.0
2024-02-23 14:10:00,139.22,139.44,139.14,139.29,42863.0,134.4436,134.6561,134.3664,134.5112,42863.0
2024-02-23 14:20:00,139.27,139.27,138.86,138.96,28674.0,134.4919,134.4919,134.096,134.1926,28674.0
2024-02-23 14:30:00,138.97,139.19,138.94,139.06,18325.0,134.2022,134.4147,134.1733,134.2891,18325.0
2024-02-23 14:40:00,139.08,139.08,138.92,138.99,17808.0,134.3084,134.3084,134.1539,134.2215,17808.0
2024-02-23 14:50:00,138.96,139.14,138.88,139.12,16703.0,134.1926,134.3664,134.1153,134.3471,16703.0
2024-02-23 15:00:00,139.12,139.19,138.94,138.94,19380.0,134.3471,134.4147,134.1733,134.1733,19380.0
2024-02-23 15:10:00,138.94,138.99,138.84,138.88,26312.0,134.1733,134.2215,134.0767,134.1153,26312.0
2024-02-23 15:20:00,138.89,138.9,138.73,138.76,32030.0,134.125,134.1346,133.9705,133.9994,32030.0
2024-02-23 15:30:00,138.76,138.85,138.71,138.81,38158.0,133.9994,134.0863,133.9511,134.0477,38158.0
2024-02-23 15:40:00,138.8,138.92,138.79,138.87,54353.0,134.0381,134.1539,134.0284,134.1057,54353.0
2024-02-23 15:50:00,138.87,138.94,138.7,138.83,227981.0,134.1057,134.1733,133.9415,134.067,227981.0
2024-02-26 09:30:00,138.71,138.77,137.65,138.2,104858.0,133.9511,134.0091,132.9275,133.4586,104858.0
2024-02-26 09:40:00,138.17,139.04,138.02,139.04,45535.0,133.4297,134.2698,133.2848,134.2698,45535.0
2024-02-26 09:50:00,139.11,140.21,139.1,140.21,68185.0,134.3374,135.3997,134.3278,135.3997,68185.0
2024-02-26 10:00:00,140.17,140.36,140.04,140.17,58659.0,135.3611,135.5445,135.2355,135.3611,58659.0
2024-02-26 10:10:00,140.18,140.18,139.73,139.77,55396.0,135.3707,135.3707,134.9361,134.9748,55396.0
2024-02-26 10:20:00,139.82,140.13,139.68,140.09,39970.0,135.0231,135.3224,134.8879,135.2838,39970.0
2024-02-26 10:30:00,140.01,140.11,139.8,139.92,28385.0,135.2065,135.3031,135.0037,135.1196,28385.0
2024-02-26 10:40:00,139.95,140.04,139.47,139.48,22972.0,135.1486,135.2355,134.6851,134.6947,22972.0
2024-02-26 10:50:00,139.48,139.59,139.3,139.4,16369.0,134.6947,134.801,134.5209,134.6175,16369.0
2024-02-26 11:00:00,139.43,139.52,139.23,139.3,22925.0,134.6464,134.7334,134.4533,134.5209,22925.0
2024-02-26 11:10:00,139.31,139.45,139.17,139.42,20276.0,134.5306,134.6658,134.3954,134.6368,20276.0
2024-02-26 11:20:00,139.42,139.44,139.15,139.27,22415.0,134.6368,134.6561,134.376,134.4919,22415.0
2024-02-26 11:30:00,139.27,139.36,139.09,139.32,22369.0,134.4919,134.5788,134.3181,134.5402,22369.0
2024-02-26 11:40:00,139.34,139.39,139.16,139.3,21766.0,134.5595,134.6078,134.3857,134.5209,21766.0
2024-02-26 11:50:00,139.29,139.29,138.94,138.98,79597.0,134.5112,134.5112,134.1733,134.2119,79597.0
2024-02-26 12:00:00,138.95,138.99,138.79,138.95,37495.0,134.1829,134.2215,134.0284,134.1829,37495.0
2024-02-26 12:10:00,138.94,139.2,138.93,139.1,24870.0,134.1733,134.4243,134.1636,134.3278,24870.0
2024-02-26 12:20:00,139.09,139.3,139.09,139.26,25902.0,134.3181,134.5209,134.3181,134.4823,25902.0
2024-02-26 12:30:00,139.26,139.33,139.05,139.29,29281.0,134.4823,134.5499,134.2795,134.5112,29281.0
2024-02-26 12:40:00,139.28,139.58,139.28,139.53,30952.0,134.5016,134.7913,134.5016,134.743,30952.0
2024-02-26 12:50:00,139.51,139.57,139.38,139.48,29850.0,134.7237,134.7816,134.5982,134.6947,29850.0
2024-02-26 13:00:00,139.48,139.51,139.24,139.28,37457.0,134.6947,134.7237,134.463,134.5016,37457.0
2024-02-26 13:10:00,139.31,139.43,139.18,139.18,29650.0,134.5306,134.6464,134.405,134.405,29650.0
2024-02-26 13:20:00,139.17,139.17,138.82,138.94,90763.0,134.3954,134.3954,134.0574,134.1733,90763.0
2024-02-26 13:30:00,138.93,139.01,138.79,138.87,48547.0,134.1636,134.2408,134.0284,134.1057,48547.0
2024-02-26 13:40:00,138.86,138.98,138.84,138.95,33466.0,134.096,134.2119,134.0767,134.1829,33466.0
2024-02-26 13:50:00,138.97,139.05,138.87,138.95,25464.0,134.2022,134.2795,134.1057,134.1829,25464.0
2024-02-26 14:00:00,138.96,139.17,138.94,139.08,24480.0,134.1926,134.3954,134.1733,134.3084,24480.0
2024-02-26 14:10:00,139.1,139.18,138.94,139.04,23203.0,134.3278,134.405,134.1733,134.2698,23203.0
2024-02-26 14:20:00,139.01,139.17,138.95,139.17,15481.0,134.2408,134.3954,134.1829,134.3954,15481.0
2024-02-26 14:30:00,139.16,139.24,139.05,139.23,24440.0,134.3857,134.463,134.2795,134.4533,24440.0
2024-02-26 14:40:00,139.22,139.22,139.04,139.04,16669.0,134.4436,134.4436,134.2698,134.2698,16669.0
2024-02-26 14:50:00,139.05,139.26,139.04,139.18,30216.0,134.2795,134.4823,134.2698,134.405,30216.0
2024-02-26 15:00:00,139.2,139.39,139.19,139.35,26258.0,134.4243,134.6078,134.4147,134.5692,26258.0
2024-02-26 15:10:00,139.36,139.48,139.35,139.43,27730.0,134.5788,134.6947,134.5692,134.6464,27730.0
2024-02-26 15:20:00,139.46,139.63,139.41,139.57,40752.0,134.6754,134.8396,134.6271,134.7816,40752.0
2024-02-26 15:30:00,139.58,139.58,139.39,139.41,48361.0,134.7913,134.7913,134.6078,134.6271,48361.0
2024-02-26 15:40:00,139.41,139.67,139.36,139.62,71052.0,134.6271,134.8782,134.5788,134.8299,71052.0
2024-02-26 15:50:00,139.64,139.67,139.35,139.45,176770.0,134.8492,134.8782,134.5692,134.6658,176770.0
2024-02-27 09:30:00,139.78,140.48,139.67,140.35,180197.0,134.9844,135.6604,134.8782,135.5349,180197.0
2024-02-27 09:40:00,140.38,140.73,140.18,140.18,53193.0,135.5638,135.9018,135.3707,135.3707,53193.0
2024-02-27 09:50:00,140.19,140.33,139.92,140.08,64358.0,135.3804,135.5156,135.1196,135.2741,64358.0
2024-02-27 10:00:00,140.1,140.42,139.95,140.25,32609.0,135.2935,135.6025,135.1486,135.4383,32609.0
2024-02-27 10:10:00,140.19,140.29,139.42,139.61,50879.0,135.3804,135.4769,134.6368,134.8203,50879.0
2024-02-27 10:20:00,139.66,139.91,139.4,139.81,23216.0,134.8685,135.11,134.6175,135.0134,23216.0
2024-02-27 10:30:00,139.8,140.18,139.68,139.7,26424.0,135.0037,135.3707,134.8879,134.9072,26424.0
2024-02-27 10:40:00,139.74,139.89,139.28,139.28,53033.0,134.9458,135.0907,134.5016,134.5016,53033.0
2024-02-27 10:50:00,139.36,139.53,139.08,139.41,42011.0,134.5788,134.743,134.3084,134.6271,42011.0
2024-02-27 11:00:00,139.5,139.78,139.5,139.57,26941.0,134.714,134.9844,134.714,134.7816,26941.0
2024-02-27 11:10:00,139.54,139.84,139.47,139.84,28490.0,134.7527,135.0424,134.6851,135.0424,28490.0
2024-02-27 11:20:00,139.84,140.01,139.74,139.92,31601.0,135.0424,135.2065,134.9458,135.1196,31601.0
2024-02-27 11:30:00,139.93,139.98,139.72,139.96,17789.0,135.1293,135.1776,134.9265,135.1583,17789.0
2024-02-27 11:40:00,139.95,140.22,139.88,140.15,13627.0,135.1486,135.4093,135.081,135.3417,13627.0
2024-02-27 11:50:00,140.18,140.19,139.97,140.07,28326.0,135.3707,135.3804,135.1679,135.2645,28326.0
2024-02-27 12:00:00,140.09,140.25,139.92,139.95,18155.0,135.2838,135.4383,135.1196,135.1486,18155.0
2024-02-27 12:10:00,139.93,140.09,139.93,140.08,14001.0,135.1293,135.2838,135.1293,135.2741,14001.0
2024-02-27 12:20:00,140.11,140.26,140.09,140.16,13692.0,135.3031,135.448,135.2838,135.3514,13692.0
2024-02-27 12:30:00,140.15,140.19,140.07,140.15,18645.0,135.3417,135.3804,135.2645,135.3417,18645.0
2024-02-27 12:40:00,140.14,140.14,139.87,139.91,47488.0,135.3321,135.3321,135.0713,135.11,47488.0
2024-02-27 12:50:00,139.92,140.31,139.9,140.3,41193.0,135.1196,135.4962,135.1003,135.4866,41193.0
2024-02-27 13:00:00,140.28,140.63,140.13,140.43,151096.0,135.4673,135.8053,135.3224,135.6121,151096.0
2024-02-27 13:10:00,140.44,140.5,140.2,140.25,56276.0,135.6218,135.6797,135.39,135.4383,56276.0
2024-02-27 13:20:00,140.28,140.32,140.19,140.19,39278.0,135.4673,135.5059,135.3804,135.3804,39278.0
2024-02-27 13:30:00,140.18,140.28,140.12,140.28,16693.0,135.3707,135.4673,135.3128,135.4673,16693.0
2024-02-27 13:40:00,140.28,140.37,140.22,140.32,27294.0,135.4673,135.5542,135.4093,135.5059,27294.0
2024-02-27 13:50:00,140.31,140.4,140.11,140.15,38465.0,135.4962,135.5832,135.3031,135.3417,38465.0
2024-02-27 14:00:00,140.13,140.16,139.97,139.99,13719.0,135.3224,135.3514,135.1679,135.1872,13719.0
2024-02-27 14:10:00,139.98,140.04,139.85,139.9,13586.0,135.1776,135.2355,135.052,135.1003,13586.0
2024-02-27 14:20:00,139.87,139.89,139.64,139.77,31154.0,135.0713,135.0907,134.8492,134.9748,31154.0
2024-02-27 14:30:00,139.79,139.81,139.6,139.75,17367.0,134.9941,135.0134,134.8106,134.9555,17367.0
2024-02-27 14:40:00,139.79,139.82,139.64,139.74,19474.0,134.9941,135.0231,134.8492,134.9458,19474.0
2024-02-27 14:50:00,139.73,139.73,139.55,139.64,21203.0,134.9361,134.9361,134.7623,134.8492,21203.0
2024-02-27 15:00:00,139.66,139.66,139.49,139.63,19711.0,134.8685,134.8685,134.7044,134.8396,19711.0
2024-02-27 15:10:00,139.65,139.66,139.54,139.54,16268.0,134.8589,134.8685,134.7527,134.7527,16268.0
2024-02-27 15:20:00,139.57,139.63,139.5,139.62,23760.0,134.7816,134.8396,134.714,134.8299,23760.0
2024-02-27 15:30:00,139.62,139.71,139.43,139.69,22043.0,134.8299,134.9168,134.6464,134.8975,22043.0
2024-02-27 15:40:00,139.7,139.91,139.66,139.91,29147.0,134.9072,135.11,134.8685,135.11,29147.0
2024-02-27 15:50:00,139.91,140.02,139.86,139.92,140427.0,135.11,135.2162,135.0617,135.1196,140427.0
2024-02-28 09:30:00,139.82,140.13,138.88,140.06,248385.0,135.0231,135.3224,134.1153,135.2548,248385.0
2024-02-28 09:40:00,140.09,140.92,140.08,140.67,97382.0,135.2838,136.0853,135.2741,135.8439,97382.0
2024-02-28 09:50:00,140.65,140.78,140.22,140.59,65685.0,135.8246,135.9501,135.4093,135.7666,65685.0
2024-02-28 10:00:00,140.55,140.92,140.5,140.69,60322.0,135.728,136.0853,135.6797,135.8632,60322.0
2024-02-28 10:10:00,140.72,140.92,140.4,140.42,125675.0,135.8922,136.0853,135.5832,135.6025,125675.0
2024-02-28 10:20:00,140.42,140.54,140.2,140.28,39352.0,135.6025,135.7184,135.39,135.4673,39352.0
2024-02-28 10:30:00,140.28,140.39,139.76,140.05,44341.0,135.4673,135.5735,134.9651,135.2452,44341.0
2024-02-28 10:40:00,140.04,140.04,139.46,139.97,146892.0,135.2355,135.2355,134.6754,135.1679,146892.0
2024-02-28 10:50:00,139.94,140.16,139.84,140.06,35130.0,135.1389,135.3514,135.0424,135.2548,35130.0
2024-02-28 11:00:00,140.08,140.1,139.53,139.58,32338.0,135.2741,135.2935,134.743,134.7913,32338.0
2024-02-28 11:10:00,139.54,139.55,138.91,138.96,169838.0,134.7527,134.7623,134.1443,134.1926,169838.0
2024-02-28 11:20:00,138.96,139.06,138.47,138.63,84357.0,134.1926,134.2891,133.7194,133.8739,84357.0
2024-02-28 11:30:00,138.61,138.83,138.3,138.83,55804.0,133.8546,134.067,133.5552,134.067,55804.0
2024-02-28 11:40:00,138.84,139.11,138.77,138.95,54284.0,134.0767,134.3374,134.0091,134.1829,54284.0
2024-02-28 11:50:00,138.97,139.11,138.89,139.11,28381.0,134.2022,134.3374,134.125,134.3374,28381.0
2024-02-28 12:00:00,139.09,139.2,138.76,138.79,24548.0,134.3181,134.4243,133.9994,134.0284,24548.0
2024-02-28 12:10:00,138.75,139.02,138.67,138.73,30476.0,133.9898,134.2505,133.9125,133.9705,30476.0
2024-02-28 12:20:00,138.73,138.97,138.72,138.97,33634.0,133.9705,134.2022,133.9608,134.2022,33634.0
2024-02-28 12:30:00,138.96,139.04,138.78,138.78,26968.0,134.1926,134.2698,134.0187,134.0187,26968.0
2024-02-28 12:40:00,138.74,139.01,138.74,138.96,37354.0,133.9801,134.2408,133.9801,134.1926,37354.0
2024-02-28 12:50:00,138.98,139.08,138.88,138.97,37351.0,134.2119,134.3084,134.1153,134.2022,37351.0
2024-02-28 13:00:00,138.94,139.29,138.89,139.29,32624.0,134.1733,134.5112,134.125,134.5112,32624.0
2024-02-28 13:10:00,139.28,139.53,139.23,139.49,54679.0,134.5016,134.743,134.4533,134.7044,54679.0
2024-02-28 13:20:00,139.49,139.49,139.27,139.42,23332.0,134.7044,134.7044,134.4919,134.6368,23332.0
2024-02-28 13:30:00,139.43,139.54,139.35,139.43,21426.0,134.6464,134.7527,134.5692,134.6464,21426.0
2024-02-28 13:40:00,139.43,139.48,139.34,139.35,21107.0,134.6464,134.6947,134.5595,134.5692,21107.0
2024-02-28 13:50:00,139.33,139.42,139.2,139.22,25547.0,134.5499,134.6368,134.4243,134.4436,25547.0
2024-02-28 14:00:00,139.22,139.34,139.11,139.14,59357.0,134.4436,134.5595,134.3374,134.3664,59357.0
2024-02-28 14:10:00,139.11,139.32,138.95,139.23,50620.0,134.3374,134.5402,134.1829,134.4533,50620.0
2024-02-28 14:20:00,139.22,139.32,139.16,139.24,37195.0,134.4436,134.5402,134.3857,134.463,37195.0
2024-02-28 14:30:00,139.23,139.3,139.11,139.13,46891.0,134.4533,134.5209,134.3374,134.3567,46891.0
2024-02-28 14:40:00,139.12,139.29,139.09,139.21,38284.0,134.3471,134.5112,134.3181,134.434,38284.0
2024-02-28 14:50:00,139.19,139.28,139.1,139.24,29702.0,134.4147,134.5016,134.3278,134.463,29702.0
2024-02-28 15:00:00,139.23,139.31,139.1,139.19,32862.0,134.4533,134.5306,134.3278,134.4147,32862.0
2024-02-28 15:10:00,139.18,139.26,139.0,139.09,62645.0,134.405,134.4823,134.2312,134.3181,62645.0
2024-02-28 15:20:00,139.09,139.13,138.94,139.06,75627.0,134.3181,134.3567,134.1733,134.2891,75627.0
2024-02-28 15:30:00,139.08,139.08,138.88,138.92,82916.0,134.3084,134.3084,134.1153,134.1539,82916.0
2024-02-28 15:40:00,138.92,139.05,138.78,138.88,130587.0,134.1539,134.2795,134.0187,134.1153,130587.0
2024-02-28 15:50:00,138.87,138.97,138.59,138.94,329929.0,134.1057,134.2022,133.8353,134.1733,329929.0
2024-02-29 09:30:00,139.31,140.13,139.0,140.1,68668.0,134.5306,135.3224,134.2312,135.2935,68668.0
2024-02-29 09:40:00,140.1,140.23,139.64,140.06,48394.0,135.2935,135.419,134.8492,135.2548,48394.0
2024-02-29 09:50:00,140.01,140.35,139.96,140.06,22505.0,135.2065,135.5349,135.1583,135.2548,22505.0
2024-02-29 10:00:00,140.18,140.37,139.91,140.14,36843.0,135.3707,135.5542,135.11,135.3321,36843.0
2024-02-29 10:10:00,140.16,140.16,139.68,139.75,52451.0,135.3514,135.3514,134.8879,134.9555,52451.0
2024-02-29 10:20:00,139.77,140.15,139.63,140.14,40977.0,134.9748,135.3417,134.8396,135.3321,40977.0
2024-02-29 10:30:00,140.19,140.4,139.67,139.71,26341.0,135.3804,135.5832,134.8782,134.9168,26341.0
2024-02-29 10:40:00,139.68,140.14,139.61,140.14,13912.0,134.8879,135.3321,134.8203,135.3321,13912.0
2024-02-29 10:50:00,140.12,140.63,140.05,140.59,30507.0,135.3128,135.8053,135.2452,135.7666,30507.0
2024-02-29 11:00:00,140.59,140.77,140.47,140.65,35076.0,135.7666,135.9405,135.6508,135.8246,35076.0
2024-02-29 11:10:00,140.63,140.79,140.56,140.72,27792.0,135.8053,135.9598,135.7377,135.8922,27792.0
2024-02-29 11:20:00,140.74,140.74,140.54,140.57,17717.0,135.9115,135.9115,135.7184,135.7473,17717.0
2024-02-29 11:30:00,140.55,140.79,140.54,140.55,28196.0,135.728,135.9598,135.7184,135.728,28196.0
2024-02-29 11:40:00,140.55,140.85,140.43,140.77,46326.0,135.728,136.0177,135.6121,135.9405,46326.0
2024-02-29 11:50:00,140.75,140.85,140.63,140.78,10566.0,135.9212,136.0177,135.8053,135.9501,10566.0
2024-02-29 12:00:00,140.73,140.92,140.66,140.67,9755.0,135.9018,136.0853,135.8342,135.8439,9755.0
2024-02-29 12:10:00,140.66,140.73,140.47,140.5,23952.0,135.8342,135.9018,135.6508,135.6797,23952.0
2024-02-29 12:20:00,140.55,140.63,140.39,140.52,8262.0,135.728,135.8053,135.5735,135.699,8262.0
2024-02-29 12:30:00,140.51,140.52,140.02,140.22,85149.0,135.6894,135.699,135.2162,135.4093,85149.0
2024-02-29 12:40:00,140.2,140.36,140.05,140.2,11886.0,135.39,135.5445,135.2452,135.39,11886.0
2024-02-29 12:50:00,140.26,140.27,140.1,140.12,8528.0,135.448,135.4576,135.2935,135.3128,8528.0
2024-02-29 13:00:00,140.12,140.15,139.99,140.15,26102.0,135.3128,135.3417,135.1872,135.3417,26102.0
2024-02-29 13:10:00,140.14,140.3,140.13,140.18,7535.0,135.3321,135.4866,135.3224,135.3707,7535.0
2024-02-29 13:20:00,140.19,140.21,139.85,139.92,7335.0,135.3804,135.3997,135.052,135.1196,7335.0
2024-02-29 13:30:00,139.92,140.03,139.88,139.98,7311.0,135.1196,135.2259,135.081,135.1776,7311.0
2024-02-29 13:40:00,139.98,140.01,139.83,139.96,11727.0,135.1776,135.2065,135.0327,135.1583,11727.0
2024-02-29 13:50:00,139.99,140.22,139.93,140.21,9750.0,135.1872,135.4093,135.1293,135.3997,9750.0
2024-02-29 14:00:00,140.26,140.38,140.25,140.26,18625.0,135.448,135.5638,135.4383,135.448,18625.0
2024-02-29 14:10:00,140.25,140.3,140.12,140.22,13275.0,135.4383,135.4866,135.3128,135.4093,13275.0
2024-02-29 14:20:00,140.23,140.3,139.92,139.99,26628.0,135.419,135.4866,135.1196,135.1872,26628.0
2024-02-29 14:30:00,140.02,140.2,139.97,140.04,14580.0,135.2162,135.39,135.1679,135.2355,14580.0
2024-02-29 14:40:00,140.04,140.08,139.82,139.9,19213.0,135.2355,135.2741,135.0231,135.1003,19213.0
2024-02-29 14:50:00,139.9,139.95,139.8,139.95,39649.0,135.1003,135.1486,135.0037,135.1486,39649.0
2024-02-29 15:00:00,139.96,140.02,139.92,140.02,49508.0,135.1583,135.2162,135.1196,135.2162,49508.0
2024-02-29 15:10:00,140.03,140.2,140.03,140.09,45106.0,135.2259,135.39,135.2259,135.2838,45106.0
2024-02-29 15:20:00,140.1,140.18,139.96,140.16,43278.0,135.2935,135.3707,135.1583,135.3514,43278.0
2024-02-29 15:30:00,140.16,140.53,140.14,140.47,84527.0,135.3514,135.7087,135.3321,135.6508,84527.0
2024-02-29 15:40:00,140.47,140.56,140.37,140.37,72696.0,135.6508,135.7377,135.5542,135.5542,72696.0
2024-02-29 15:50:00,140.39,140.68,140.33,140.35,272390.0,135.5735,135.8536,135.5156,135.5349,272390.0
2024-03-01 09:30:00,141.68,142.3,141.41,142.16,194309.0,136.8192,137.418,136.5585,137.2828,194309.0
2024-03-01 09:40:00,142.09,142.19,141.77,141.88,133399.0,137.2152,137.3118,136.9062,137.0124,133399.0
2024-03-01 09:50:00,141.82,142.17,141.75,142.07,32356.0,136.9544,137.2924,136.8868,137.1959,32356.0
2024-03-01 10:00:00,142.1,142.43,141.61,141.73,61525.0,137.2248,137.5435,136.7516,136.8675,61525.0
2024-03-01 10:10:00,141.81,142.34,141.66,142.23,33459.0,136.9448,137.4566,136.7999,137.3504,33459.0
2024-03-01 10:20:00,142.29,143.07,142.29,142.84,121439.0,137.4083,138.1616,137.4083,137.9395,121439.0
2024-03-01 10:30:00,142.85,142.95,142.58,142.67,75320.0,137.9491,138.0457,137.6884,137.7753,75320.0
2024-03-01 10:40:00,142.72,143.12,142.7,142.83,89565.0,137.8236,138.2098,137.8043,137.9298,89565.0
2024-03-01 10:50:00,142.86,142.95,142.52,142.71,50348.0,137.9588,138.0457,137.6304,137.8139,50348.0
2024-03-01 11:00:00,142.69,142.84,142.59,142.79,48107.0,137.7946,137.9395,137.698,137.8912,48107.0
2024-03-01 11:10:00,142.8,142.98,142.7,142.72,34851.0,137.9008,138.0746,137.8043,137.8236,34851.0
2024-03-01 11:20:00,142.72,142.93,142.56,142.7,35159.0,137.8236,138.0264,137.6691,137.8043,35159.0
2024-03-01 11:30:00,142.72,143.01,142.65,143.0,36518.0,137.8236,138.1036,137.756,138.094,36518.0
2024-03-01 11:40:00,143.02,143.12,142.92,142.98,31577.0,138.1133,138.2098,138.0167,138.0746,31577.0
2024-03-01 11:50:00,142.99,143.04,142.83,142.99,21885.0,138.0843,138.1326,137.9298,138.0843,21885.0
2024-03-01 12:00:00,142.93,142.95,142.64,142.65,19619.0,138.0264,138.0457,137.7463,137.756,19619.0
2024-03-01 12:10:00,142.65,142.75,142.54,142.72,17094.0,137.756,137.8525,137.6497,137.8236,17094.0
2024-03-01 12:20:00,142.71,142.77,142.54,142.56,87028.0,137.8139,137.8719,137.6497,137.6691,87028.0
2024-03-01 12:30:00,142.56,142.67,142.4,142.4,34266.0,137.6691,137.7753,137.5145,137.5145,34266.0
2024-03-01 12:40:00,142.42,142.51,142.21,142.28,22755.0,137.5339,137.6208,137.3311,137.3987,22755.0
2024-03-01 12:50:00,142.3,142.51,142.19,142.44,23774.0,137.418,137.6208,137.3118,137.5532,23774.0
2024-03-01 13:00:00,142.43,142.47,142.27,142.28,14786.0,137.5435,137.5821,137.389,137.3987,14786.0
2024-03-01 13:10:00,142.32,142.38,142.16,142.17,12686.0,137.4373,137.4952,137.2828,137.2924,12686.0
2024-03-01 13:20:00,142.18,142.4,142.11,142.33,25883.0,137.3021,137.5145,137.2345,137.4469,25883.0
2024-03-01 13:30:00,142.31,142.45,142.24,142.34,18670.0,137.4276,137.5628,137.36,137.4566,18670.0
2024-03-01 13:40:00,142.35,142.41,142.15,142.15,14117.0,137.4663,137.5242,137.2731,137.2731,14117.0
2024-03-01 13:50:00,142.12,142.28,142.09,142.28,14640.0,137.2442,137.3987,137.2152,137.3987,14640.0
2024-03-01 14:00:00,142.3,142.5,142.29,142.43,23114.0,137.418,137.6111,137.4083,137.5435,23114.0
2024-03-01 14:10:00,142.44,142.54,142.38,142.41,17657.0,137.5532,137.6497,137.4952,137.5242,17657.0
2024-03-01 14:20:00,142.4,142.59,142.37,142.47,18227.0,137.5145,137.698,137.4856,137.5821,18227.0
2024-03-01 14:30:00,142.5,142.52,142.27,142.38,24080.0,137.6111,137.6304,137.389,137.4952,24080.0
2024-03-01 14:40:00,142.35,142.49,142.33,142.45,16280.0,137.4663,137.6015,137.4469,137.5628,16280.0
2024-03-01 14:50:00,142.45,142.53,142.39,142.44,21121.0,137.5628,137.6401,137.5049,137.5532,21121.0
2024-03-01 15:00:00,142.45,142.45,142.22,142.31,24079.0,137.5628,137.5628,137.3407,137.4276,24079.0
2024-03-01 15:10:00,142.31,142.49,142.17,142.39,28912.0,137.4276,137.6015,137.2924,137.5049,28912.0
2024-03-01 15:20:00,142.41,142.48,142.33,142.46,32296.0,137.5242,137.5918,137.4469,137.5725,32296.0
2024-03-01 15:30:00,142.47,142.49,142.37,142.39,44251.0,137.5821,137.6015,137.4856,137.5049,44251.0
2024-03-01 15:40:00,142.4,142.4,142.2,142.22,66633.0,137.5145,137.5145,137.3214,137.3407,66633.0
2024-03-01 15:50:00,142.22,142.35,142.06,142.28,209218.0,137.3407,137.4663,137.1862,137.3987,209218.0
2024-03-04 09:30:00,142.84,143.44,142.0,142.44,234779.0,137.9395,138.5189,137.1283,137.5532,234779.0
2024-03-04 09:40:00,142.48,142.81,142.04,142.45,161198.0,137.5918,137.9105,137.1669,137.5628,161198.0
2024-03-04 09:50:00,142.46,142.61,142.17,142.39,81207.0,137.5725,137.7173,137.2924,137.5049,81207.0
2024-03-04 10:00:00,142.41,142.43,142.05,142.15,75686.0,137.5242,137.5435,137.1766,137.2731,75686.0
2024-03-04 10:10:00,142.14,142.38,141.98,142.36,65461.0,137.2635,137.4952,137.109,137.4759,65461.0
2024-03-04 10:20:00,142.35,142.56,142.31,142.54,48550.0,137.4663,137.6691,137.4276,137.6497,48550.0
2024-03-04 10:30:00,142.64,142.64,142.07,142.31,84733.0,137.7463,137.7463,137.1959,137.4276,84733.0
2024-03-04 10:40:00,142.33,142.57,142.11,142.26,63610.0,137.4469,137.6787,137.2345,137.3793,63610.0
2024-03-04 10:50:00,142.22,142.42,142.06,142.09,48530.0,137.3407,137.5339,137.1862,137.2152,48530.0
2024-03-04 11:00:00,142.09,142.51,142.07,142.5,30900.0,137.2152,137.6208,137.1959,137.6111,30900.0
2024-03-04 11:10:00,142.51,142.52,142.27,142.31,44745.0,137.6208,137.6304,137.389,137.4276,44745.0
2024-03-04 11:20:00,142.28,142.44,142.16,142.27,46484.0,137.3987,137.5532,137.2828,137.389,46484.0
2024-03-04 11:30:00,142.25,142.37,142.06,142.26,120956.0,137.3697,137.4856,137.1862,137.3793,120956.0
2024-03-04 11:40:00,142.26,142.36,142.15,142.18,26961.0,137.3793,137.4759,137.2731,137.3021,26961.0
2024-03-04 11:50:00,142.21,142.24,141.87,141.96,34268.0,137.3311,137.36,137.0027,137.0896,34268.0
2024-03-04 12:00:00,141.99,142.32,141.99,142.19,33717.0,137.1186,137.4373,137.1186,137.3118,33717.0
2024-03-04 12:10:00,142.18,142.19,141.57,141.7,96483.0,137.3021,137.3118,136.713,136.8386,96483.0
2024-03-04 12:20:00,141.7,141.81,141.66,141.7,56234.0,136.8386,136.9448,136.7999,136.8386,56234.0
2024-03-04 12:30:00,141.69,141.92,141.66,141.91,27116.0,136.8289,137.051,136.7999,137.0414,27116.0
2024-03-04 12:40:00,141.92,142.02,141.84,141.93,26102.0,137.051,137.1476,136.9738,137.0607,26102.0
2024-03-04 12:50:00,141.95,142.08,141.91,142.05,24015.0,137.08,137.2055,137.0414,137.1766,24015.0
2024-03-04 13:00:00,142.06,142.31,142.03,142.24,25903.0,137.1862,137.4276,137.1572,137.36,25903.0
2024-03-04 13:10:00,142.22,142.25,141.94,141.96,26902.0,137.3407,137.3697,137.0703,137.0896,26902.0
2024-03-04 13:20:00,141.97,142.19,141.94,142.13,19903.0,137.0993,137.3118,137.0703,137.2538,19903.0
2024-03-04 13:30:00,142.12,142.31,142.02,142.04,22199.0,137.2442,137.4276,137.1476,137.1669,22199.0
2024-03-04 13:40:00,142.02,142.08,141.92,142.0,22051.0,137.1476,137.2055,137.051,137.1283,22051.0
2024-03-04 13:50:00,141.99,141.99,141.84,141.91,43748.0,137.1186,137.1186,136.9738,137.0414,43748.0
2024-03-04 14:00:00,141.91,142.1,141.77,141.97,32307.0,137.0414,137.2248,136.9062,137.0993,32307.0
2024-03-04 14:10:00,141.98,142.03,141.59,141.62,39285.0,137.109,137.1572,136.7323,136.7613,39285.0
2024-03-04 14:20:00,141.64,141.88,141.52,141.81,99566.0,136.7806,137.0124,136.6647,136.9448,99566.0
2024-03-04 14:30:00,141.79,141.87,141.68,141.87,61391.0,136.9255,137.0027,136.8192,137.0027,61391.0
2024-03-04 14:40:00,141.86,141.88,141.6,141.66,42330.0,136.9931,137.0124,136.742,136.7999,42330.0
2024-03-04 14:50:00,141.67,141.91,141.65,141.79,23116.0,136.8096,137.0414,136.7903,136.9255,23116.0
2024-03-04 15:00:00,141.78,141.83,141.55,141.65,35587.0,136.9158,136.9641,136.6937,136.7903,35587.0
2024-03-04 15:10:00,141.65,141.76,141.32,141.39,46162.0,136.7903,136.8965,136.4716,136.5392,46162.0
2024-03-04 15:20:00,141.37,141.44,141.27,141.34,61122.0,136.5199,136.5875,136.4233,136.4909,61122.0
2024-03-04 15:30:00,141.33,141.44,141.17,141.27,76938.0,136.4813,136.5875,136.3267,136.4233,76938.0
2024-03-04 15:40:00,141.28,141.33,140.79,140.86,96883.0,136.433,136.4813,135.9598,136.0274,96883.0
2024-03-04 15:50:00,140.87,141.05,140.75,140.83,262088.0,136.037,136.2109,135.9212,135.9984,262088.0
2024-03-05 09:30:00,140.25,141.36,140.04,141.31,96910.0,135.4383,136.5102,135.2355,136.4619,96910.0
2024-03-05 09:40:00,141.26,142.44,141.22,142.09,105476.0,136.4137,137.5532,136.375,137.2152,105476.0
2024-03-05 09:50:00,142.12,142.22,141.82,141.91,83893.0,137.2442,137.3407,136.9544,137.0414,83893.0
2024-03-05 10:00:00,141.91,142.44,141.88,142.07,108508.0,137.0414,137.5532,137.0124,137.1959,108508.0
2024-03-05 10:10:00,142.07,142.11,141.67,141.76,86465.0,137.1959,137.2345,136.8096,136.8965,86465.0
2024-03-05 10:20:00,141.76,141.78,141.18,141.18,90171.0,136.8965,136.9158,136.3364,136.3364,90171.0
2024-03-05 10:30:00,141.14,141.52,141.04,141.52,25185.0,136.2978,136.6647,136.2012,136.6647,25185.0
2024-03-05 10:40:00,141.52,142.05,141.52,141.84,87339.0,136.6647,137.1766,136.6647,136.9738,87339.0
2024-03-05 10:50:00,141.86,142.04,141.74,141.97,32632.0,136.9931,137.1669,136.8772,137.0993,32632.0
2024-03-05 11:00:00,141.97,142.09,141.74,141.95,21088.0,137.0993,137.2152,136.8772,137.08,21088.0
2024-03-05 11:10:00,141.95,141.98,141.51,141.63,49345.0,137.08,137.109,136.6551,136.771,49345.0
2024-03-05 11:20:00,141.62,142.08,141.54,142.06,25424.0,136.7613,137.2055,136.6841,137.1862,25424.0
2024-03-05 11:30:00,142.11,142.43,142.08,142.27,49784.0,137.2345,137.5435,137.2055,137.389,49784.0
2024-03-05 11:40:00,142.21,142.34,141.86,141.95,37715.0,137.3311,137.4566,136.9931,137.08,37715.0
2024-03-05 11:50:00,141.94,142.04,141.81,142.01,22242.0,137.0703,137.1669,136.9448,137.1379,22242.0
2024-03-05 12:00:00,142.0,142.24,141.93,142.11,71604.0,137.1283,137.36,137.0607,137.2345,71604.0
2024-03-05 12:10:00,142.1,142.36,142.05,142.27,79014.0,137.2248,137.4759,137.1766,137.389,79014.0
2024-03-05 12:20:00,142.27,142.56,142.2,142.48,82767.0,137.389,137.6691,137.3214,137.5918,82767.0
2024-03-05 12:30:00,142.48,142.64,142.39,142.56,117845.0,137.5918,137.7463,137.5049,137.6691,117845.0
2024-03-05 12:40:00,142.57,142.57,142.23,142.23,77517.0,137.6787,137.6787,137.3504,137.3504,77517.0
2024-03-05 12:50:00,142.22,142.28,142.12,142.28,60951.0,137.3407,137.3987,137.2442,137.3987,60951.0
2024-03-05 13:00:00,142.3,142.48,142.25,142.44,84563.0,137.418,137.5918,137.3697,137.5532,84563.0
2024-03-05 13:10:00,142.45,142.47,142.05,142.14,65422.0,137.5628,137.5821,137.1766,137.2635,65422.0
2024-03-05 13:20:00,142.13,142.47,142.07,142.45,74374.0,137.2538,137.5821,137.1959,137.5628,74374.0
2024-03-05 13:30:00,142.47,142.56,142.29,142.36,72913.0,137.5821,137.6691,137.4083,137.4759,72913.0
2024-03-05 13:40:00,142.35,142.53,142.31,142.34,63935.0,137.4663,137.6401,137.4276,137.4566,63935.0
2024-03-05 13:50:00,142.35,142.38,142.11,142.23,85072.0,137.4663,137.4952,137.2345,137.3504,85072.0
2024-03-05 14:00:00,142.22,142.49,142.08,142.49,82663.0,137.3407,137.6015,137.2055,137.6015,82663.0
2024-03-05 14:10:00,142.47,142.62,142.42,142.54,87817.0,137.5821,137.727,137.5339,137.6497,87817.0
2024-03-05 14:20:00,142.54,142.62,142.48,142.56,83096.0,137.6497,137.727,137.5918,137.6691,83096.0
2024-03-05 14:30:00,142.55,142.55,142.22,142.4,109162.0,137.6594,137.6594,137.3407,137.5145,109162.0
2024-03-05 14:40:00,142.4,142.43,142.16,142.18,82038.0,137.5145,137.5435,137.2828,137.3021,82038.0
2024-03-05 14:50:00,142.19,142.26,141.74,141.78,83833.0,137.3118,137.3793,136.8772,136.9158,83833.0
2024-03-05 15:00:00,141.77,141.86,141.59,141.77,136843.0,136.9062,136.9931,136.7323,136.9062,136843.0
2024-03-05 15:10:00,141.77,141.82,141.27,141.42,166472.0,136.9062,136.9544,136.4233,136.5682,166472.0
2024-03-05 15:20:00,141.42,141.45,141.03,141.12,164623.0,136.5682,136.5971,136.1915,136.2785,164623.0
2024-03-05 15:30:00,141.12,141.56,141.1,141.41,156557.0,136.2785,136.7034,136.2591,136.5585,156557.0
2024-03-05 15:40:00,141.4,141.44,141.05,141.25,258265.0,136.5489,136.5875,136.2109,136.404,258265.0
2024-03-05 15:50:00,141.27,141.53,141.15,141.4,439328.0,136.4233,136.6744,136.3074,136.5489,439328.0
2024-03-06 09:30:00,143.04,143.16,141.79,141.79,138394.0,138.1326,138.2485,136.9255,136.9255,138394.0
2024-03-06 09:40:00,141.79,141.89,141.45,141.75,49814.0,136.9255,137.022,136.5971,136.8868,49814.0
2024-03-06 09:50:00,141.82,141.93,141.47,141.48,32735.0,136.9544,137.0607,136.6165,136.6261,32735.0
2024-03-06 10:00:00,141.45,141.55,141.07,141.3,53021.0,136.5971,136.6937,136.2302,136.4523,53021.0
2024-03-06 10:10:00,141.38,141.68,141.27,141.53,40926.0,136.5295,136.8192,136.4233,136.6744,40926.0
2024-03-06 10:20:00,141.55,141.57,140.73,140.87,52736.0,136.6937,136.713,135.9018,136.037,52736.0
2024-03-06 10:30:00,140.89,141.65,140.88,141.63,123291.0,136.0564,136.7903,136.0467,136.771,123291.0
2024-03-06 10:40:00,141.65,141.94,141.55,141.88,24235.0,136.7903,137.0703,136.6937,137.0124,24235.0
2024-03-06 10:50:00,141.88,142.19,141.86,142.14,29497.0,137.0124,137.3118,136.9931,137.2635,29497.0
2024-03-06 11:00:00,142.13,142.49,142.07,142.41,25545.0,137.2538,137.6015,137.1959,137.5242,25545.0
2024-03-06 11:10:00,142.43,142.59,142.35,142.42,28703.0,137.5435,137.698,137.4663,137.5339,28703.0
2024-03-06 11:20:00,142.4,142.48,142.22,142.37,36170.0,137.5145,137.5918,137.3407,137.4856,36170.0
2024-03-06 11:30:00,142.35,142.36,141.96,142.14,45344.0,137.4663,137.4759,137.0896,137.2635,45344.0
2024-03-06 11:40:00,142.15,142.47,142.15,142.43,44520.0,137.2731,137.5821,137.2731,137.5435,44520.0
2024-03-06 11:50:00,142.42,142.44,141.96,142.0,24394.0,137.5339,137.5532,137.0896,137.1283,24394.0
2024-03-06 12:00:00,142.0,142.05,141.15,141.62,92859.0,137.1283,137.1766,136.3074,136.7613,92859.0
2024-03-06 12:10:00,141.62,142.15,141.61,142.15,37093.0,136.7613,137.2731,136.7516,137.2731,37093.0
2024-03-06 12:20:00,142.18,142.19,142.02,142.1,36589.0,137.3021,137.3118,137.1476,137.2248,36589.0
2024-03-06 12:30:00,142.1,142.28,142.01,142.24,20071.0,137.2248,137.3987,137.1379,137.36,20071.0
2024-03-06 12:40:00,142.25,142.26,142.08,142.25,55101.0,137.3697,137.3793,137.2055,137.3697,55101.0
2024-03-06 12:50:00,142.27,142.33,142.22,142.32,9879.0,137.389,137.4469,137.3407,137.4373,9879.0
2024-03-06 13:00:00,142.32,142.5,142.07,142.07,61283.0,137.4373,137.6111,137.1959,137.1959,61283.0
2024-03-06 13:10:00,142.06,142.24,142.03,142.17,38560.0,137.1862,137.36,137.1572,137.2924,38560.0
2024-03-06 13:20:00,142.19,142.37,142.08,142.29,23652.0,137.3118,137.4856,137.2055,137.4083,23652.0
2024-03-06 13:30:00,142.27,142.3,141.65,141.97,67275.0,137.389,137.418,136.7903,137.0993,67275.0
2024-03-06 13:40:00,142.04,142.19,141.84,141.85,8702.0,137.1669,137.3118,136.9738,136.9834,8702.0
2024-03-06 13:50:00,141.78,141.9,141.75,141.89,31565.0,136.9158,137.0317,136.8868,137.022,31565.0
2024-03-06 14:00:00,141.87,141.87,141.5,141.73,34667.0,137.0027,137.0027,136.6454,136.8675,34667.0
2024-03-06 14:10:00,141.7,141.76,141.19,141.4,75083.0,136.8386,136.8965,136.3461,136.5489,75083.0
2024-03-06 14:20:00,141.42,141.59,141.26,141.45,40249.0,136.5682,136.7323,136.4137,136.5971,40249.0
2024-03-06 14:30:00,141.46,141.48,141.08,141.2,50977.0,136.6068,136.6261,136.2398,136.3557,50977.0
2024-03-06 14:40:00,141.19,141.53,141.13,141.5,37207.0,136.3461,136.6744,136.2881,136.6454,37207.0
2024-03-06 14:50:00,141.52,141.87,141.51,141.55,150523.0,136.6647,137.0027,136.6551,136.6937,150523.0
2024-03-06 15:00:00,141.54,141.58,141.31,141.33,75244.0,136.6841,136.7227,136.4619,136.4813,75244.0
2024-03-06 15:10:00,141.32,141.54,141.29,141.35,37988.0,136.4716,136.6841,136.4426,136.5006,37988.0
2024-03-06 15:20:00,141.34,141.39,141.16,141.29,50693.0,136.4909,136.5392,136.3171,136.4426,50693.0
2024-03-06 15:30:00,141.3,141.35,141.08,141.34,39112.0,136.4523,136.5006,136.2398,136.4909,39112.0
2024-03-06 15:40:00,141.4,141.73,141.38,141.65,63504.0,136.5489,136.8675,136.5295,136.7903,63504.0
2024-03-06 15:50:00,141.66,141.7,141.34,141.47,175284.0,136.7999,136.8386,136.4909,136.6165,175284.0
2024-03-07 09:30:00,141.86,142.51,141.48,142.35,92477.0,136.9931,137.6208,136.6261,137.4663,92477.0
2024-03-07 09:40:00,142.4,142.78,142.34,142.4,56198.0,137.5145,137.8815,137.4566,137.5145,56198.0
2024-03-07 09:50:00,142.44,142.84,142.13,142.8,62507.0,137.5532,137.9395,137.2538,137.9008,62507.0
2024-03-07 10:00:00,142.78,142.92,142.43,142.63,37286.0,137.8815,138.0167,137.5435,137.7367,37286.0
2024-03-07 10:10:00,142.61,143.09,142.59,143.03,39516.0,137.7173,138.1809,137.698,138.1229,39516.0
2024-03-07 10:20:00,142.96,143.29,142.89,142.99,38041.0,138.0553,138.374,137.9877,138.0843,38041.0
2024-03-07 10:30:00,143.01,143.32,142.98,143.17,33572.0,138.1036,138.403,138.0746,138.2581,33572.0
2024-03-07 10:40:00,143.2,143.35,142.97,143.03,27676.0,138.2871,138.432,138.065,138.1229,27676.0
2024-03-07 10:50:00,143.03,143.25,142.99,143.22,16035.0,138.1229,138.3354,138.0843,138.3064,16035.0
2024-03-07 11:00:00,143.25,143.33,143.17,143.23,30110.0,138.3354,138.4126,138.2581,138.3161,30110.0
2024-03-07 11:10:00,143.27,143.54,143.16,143.49,21902.0,138.3547,138.6154,138.2485,138.5671,21902.0
2024-03-07 11:20:00,143.48,143.56,143.23,143.24,41906.0,138.5575,138.6347,138.3161,138.3257,41906.0
2024-03-07 11:30:00,143.19,143.2,142.83,142.94,25022.0,138.2774,138.2871,137.9298,138.036,25022.0
2024-03-07 11:40:00,142.93,143.16,142.82,143.15,19274.0,138.0264,138.2485,137.9201,138.2388,19274.0
2024-03-07 11:50:00,143.19,143.19,143.0,143.06,10525.0,138.2774,138.2774,138.094,138.1519,10525.0
2024-03-07 12:00:00,143.06,143.27,143.04,143.15,24161.0,138.1519,138.3547,138.1326,138.2388,24161.0
2024-03-07 12:10:00,143.13,143.32,143.12,143.32,13830.0,138.2195,138.403,138.2098,138.403,13830.0
2024-03-07 12:20:00,143.3,143.35,143.24,143.28,14376.0,138.3837,138.432,138.3257,138.3644,14376.0
2024-03-07 12:30:00,143.28,143.28,143.12,143.23,14811.0,138.3644,138.3644,138.2098,138.3161,14811.0
2024-03-07 12:40:00,143.23,143.24,142.98,143.22,16565.0,138.3161,138.3257,138.0746,138.3064,16565.0
2024-03-07 12:50:00,143.23,143.4,143.16,143.36,20033.0,138.3161,138.4802,138.2485,138.4416,20033.0
2024-03-07 13:00:00,143.34,143.63,143.32,143.62,16419.0,138.4223,138.7023,138.403,138.6927,16419.0
2024-03-07 13:10:00,143.65,143.65,143.5,143.64,14616.0,138.7217,138.7217,138.5768,138.712,14616.0
2024-03-07 13:20:00,143.64,143.8,143.57,143.63,13336.0,138.712,138.8665,138.6444,138.7023,13336.0
2024-03-07 13:30:00,143.65,143.65,143.19,143.19,60200.0,138.7217,138.7217,138.2774,138.2774,60200.0
2024-03-07 13:40:00,143.2,143.43,143.2,143.35,17570.0,138.2871,138.5092,138.2871,138.432,17570.0
2024-03-07 13:50:00,143.35,143.48,143.3,143.31,13174.0,138.432,138.5575,138.3837,138.3933,13174.0
2024-03-07 14:00:00,143.33,143.33,142.91,142.96,20518.0,138.4126,138.4126,138.007,138.0553,20518.0
2024-03-07 14:10:00,143.0,143.05,142.85,143.0,27162.0,138.094,138.1422,137.9491,138.094,27162.0
2024-03-07 14:20:00,143.0,143.0,142.69,142.73,24047.0,138.094,138.094,137.7946,137.8332,24047.0
2024-03-07 14:30:00,142.74,142.79,142.56,142.63,24235.0,137.8429,137.8912,137.6691,137.7367,24235.0
2024-03-07 14:40:00,142.61,142.66,142.46,142.47,17770.0,137.7173,137.7656,137.5725,137.5821,17770.0
2024-03-07 14:50:00,142.45,142.64,142.43,142.55,26740.0,137.5628,137.7463,137.5435,137.6594,26740.0
2024-03-07 15:00:00,142.58,142.68,142.45,142.5,18410.0,137.6884,137.7849,137.5628,137.6111,18410.0
2024-03-07 15:10:00,142.52,142.57,142.38,142.42,16408.0,137.6304,137.6787,137.4952,137.5339,16408.0
2024-03-07 15:20:00,142.44,142.47,142.29,142.4,50237.0,137.5532,137.5821,137.4083,137.5145,50237.0
2024-03-07 15:30:00,142.4,142.72,142.37,142.63,62882.0,137.5145,137.8236,137.4856,137.7367,62882.0
2024-03-07 15:40:00,142.62,142.67,142.41,142.41,43678.0,137.727,137.7753,137.5242,137.5242,43678.0
2024-03-07 15:50:00,142.41,142.57,142.36,142.36,167092.0,137.5242,137.6787,137.4759,137.4759,167092.0
2024-03-08 09:30:00,142.73,143.71,142.51,143.43,53797.0,137.8332,138.7796,137.6208,138.5092,53797.0
2024-03-08 09:40:00,143.41,144.01,143.19,143.8,93356.0,138.4899,139.0693,138.2774,138.8665,93356.0
2024-03-08 09:50:00,143.85,143.88,143.17,143.51,35044.0,138.9148,138.9438,138.2581,138.5865,35044.0
2024-03-08 10:00:00,143.49,143.57,143.23,143.26,53079.0,138.5671,138.6444,138.3161,138.345,53079.0
2024-03-08 10:10:00,143.29,143.42,142.8,143.13,61746.0,138.374,138.4996,137.9008,138.2195,61746.0
2024-03-08 10:20:00,143.09,143.2,142.81,142.97,17164.0,138.1809,138.2871,137.9105,138.065,17164.0
2024-03-08 10:30:00,142.9,143.28,142.81,143.25,25013.0,137.9974,138.3644,137.9105,138.3354,25013.0
2024-03-08 10:40:00,143.28,143.38,142.9,143.32,119930.0,138.3644,138.4609,137.9974,138.403,119930.0
2024-03-08 10:50:00,143.35,143.35,143.21,143.27,49782.0,138.432,138.432,138.2968,138.3547,49782.0
2024-03-08 11:00:00,143.26,143.3,142.92,143.09,52688.0,138.345,138.3837,138.0167,138.1809,52688.0
2024-03-08 11:10:00,143.07,143.25,142.67,142.78,69613.0,138.1616,138.3354,137.7753,137.8815,69613.0
2024-03-08 11:20:00,142.73,142.99,142.66,142.75,46870.0,137.8332,138.0843,137.7656,137.8525,46870.0
2024-03-08 11:30:00,142.79,143.28,142.78,143.15,20082.0,137.8912,138.3644,137.8815,138.2388,20082.0
2024-03-08 11:40:00,143.13,143.22,143.02,143.17,18626.0,138.2195,138.3064,138.1133,138.2581,18626.0
2024-03-08 11:50:00,143.15,143.33,142.88,142.94,23437.0,138.2388,138.4126,137.9781,138.036,23437.0
2024-03-08 12:00:00,142.95,143.31,142.93,143.05,16389.0,138.0457,138.3933,138.0264,138.1422,16389.0
2024-03-08 12:10:00,143.06,143.34,143.06,143.31,38380.0,138.1519,138.4223,138.1519,138.3933,38380.0
2024-03-08 12:20:00,143.32,143.42,143.16,143.3,16343.0,138.403,138.4996,138.2485,138.3837,16343.0
2024-03-08 12:30:00,143.31,143.5,143.25,143.44,24844.0,138.3933,138.5768,138.3354,138.5189,24844.0
2024-03-08 12:40:00,143.45,143.52,143.15,143.23,632536.0,138.5285,138.5961,138.2388,138.3161,632536.0
2024-03-08 12:50:00,143.27,143.28,142.85,143.04,32498.0,138.3547,138.3644,137.9491,138.1326,32498.0
2024-03-08 13:00:00,143.02,143.11,142.68,143.06,39491.0,138.1133,138.2002,137.7849,138.1519,39491.0
2024-03-08 13:10:00,143.02,143.07,142.87,142.89,13766.0,138.1133,138.1616,137.9684,137.9877,13766.0
2024-03-08 13:20:00,142.86,142.95,142.79,142.81,17139.0,137.9588,138.0457,137.8912,137.9105,17139.0
2024-03-08 13:30:00,142.78,142.82,142.34,142.44,24453.0,137.8815,137.9201,137.4566,137.5532,24453.0
2024-03-08 13:40:00,142.38,142.47,142.29,142.32,19236.0,137.4952,137.5821,137.4083,137.4373,19236.0
2024-03-08 13:50:00,142.38,142.55,142.38,142.51,24248.0,137.4952,137.6594,137.4952,137.6208,24248.0
2024-03-08 14:00:00,142.53,142.68,142.42,142.66,25021.0,137.6401,137.7849,137.5339,137.7656,25021.0
2024-03-08 14:10:00,142.67,143.06,142.63,143.01,39202.0,137.7753,138.1519,137.7367,138.1036,39202.0
2024-03-08 14:20:00,143.02,143.17,142.89,143.04,32959.0,138.1133,138.2581,137.9877,138.1326,32959.0
2024-03-08 14:30:00,143.06,143.23,143.06,143.08,58379.0,138.1519,138.3161,138.1519,138.1712,58379.0
2024-03-08 14:40:00,143.07,143.18,143.02,143.12,20246.0,138.1616,138.2678,138.1133,138.2098,20246.0
2024-03-08 14:50:00,143.18,143.18,142.99,143.06,13574.0,138.2678,138.2678,138.0843,138.1519,13574.0
2024-03-08 15:00:00,143.03,143.19,143.0,143.04,23966.0,138.1229,138.2774,138.094,138.1326,23966.0
2024-03-08 15:10:00,143.04,143.14,142.9,143.09,29166.0,138.1326,138.2292,137.9974,138.1809,29166.0
2024-03-08 15:20:00,143.08,143.22,142.96,142.96,32814.0,138.1712,138.3064,138.0553,138.0553,32814.0
2024-03-08 15:30:00,142.96,143.21,142.95,143.02,39019.0,138.0553,138.2968,138.0457,138.1133,39019.0
2024-03-08 15:40:00,143.02,143.12,142.89,142.98,28719.0,138.1133,138.2098,137.9877,138.0746,28719.0
2024-03-08 15:50:00,143.0,143.15,142.95,143.1,121329.0,138.094,138.2388,138.0457,138.1905,121329.0
2024-03-11 09:30:00,142.35,143.32,142.1,142.13,110723.0,137.4663,138.403,137.2248,137.2538,110723.0
2024-03-11 09:40:00,142.09,142.09,141.29,141.49,161104.0,137.2152,137.2152,136.4426,136.6358,161104.0
2024-03-11 09:50:00,141.45,142.21,141.26,142.09,90790.0,136.5971,137.3311,136.4137,137.2152,90790.0
2024-03-11 10:00:00,142.09,142.1,141.63,141.89,64316.0,137.2152,137.2248,136.771,137.022,64316.0
2024-03-11 10:10:00,141.87,142.25,141.77,142.09,41355.0,137.0027,137.3697,136.9062,137.2152,41355.0
2024-03-11 10:20:00,142.07,142.21,141.78,141.88,44611.0,137.1959,137.3311,136.9158,137.0124,44611.0
2024-03-11 10:30:00,141.9,142.2,141.7,141.73,46496.0,137.0317,137.3214,136.8386,136.8675,46496.0
2024-03-11 10:40:00,141.72,142.54,141.69,142.5,31027.0,136.8579,137.6497,136.8289,137.6111,31027.0
2024-03-11 10:50:00,142.54,142.58,142.14,142.31,64890.0,137.6497,137.6884,137.2635,137.4276,64890.0
2024-03-11 11:00:00,142.26,142.74,142.23,142.68,33277.0,137.3793,137.8429,137.3504,137.7849,33277.0
2024-03-11 11:10:00,142.67,142.8,142.51,142.78,42288.0,137.7753,137.9008,137.6208,137.8815,42288.0
2024-03-11 11:20:00,142.76,143.02,142.69,142.77,24404.0,137.8622,138.1133,137.7946,137.8719,24404.0
2024-03-11 11:30:00,142.75,142.97,142.6,142.88,33073.0,137.8525,138.065,137.7077,137.9781,33073.0
2024-03-11 11:40:00,142.89,143.02,142.78,142.99,33566.0,137.9877,138.1133,137.8815,138.0843,33566.0
2024-03-11 11:50:00,143.02,143.2,142.97,143.16,32967.0,138.1133,138.2871,138.065,138.2485,32967.0
2024-03-11 12:00:00,143.16,143.2,142.89,142.94,32485.0,138.2485,138.2871,137.9877,138.036,32485.0
2024-03-11 12:10:00,142.95,143.33,142.95,143.26,46265.0,138.0457,138.4126,138.0457,138.345,46265.0
2024-03-11 12:20:00,143.29,143.51,143.2,143.27,64128.0,138.374,138.5865,138.2871,138.3547,64128.0
2024-03-11 12:30:00,143.32,143.41,143.17,143.35,28683.0,138.403,138.4899,138.2581,138.432,28683.0
2024-03-11 12:40:00,143.37,143.59,143.37,143.57,37254.0,138.4513,138.6637,138.4513,138.6444,37254.0
2024-03-11 12:50:00,143.56,143.63,143.43,143.46,32137.0,138.6347,138.7023,138.5092,138.5382,32137.0
2024-03-11 13:00:00,143.45,143.53,143.4,143.5,30183.0,138.5285,138.6058,138.4802,138.5768,30183.0
2024-03-11 13:10:00,143.5,143.59,143.36,143.59,53669.0,138.5768,138.6637,138.4416,138.6637,53669.0
2024-03-11 13:20:00,143.61,143.62,143.38,143.52,23208.0,138.683,138.6927,138.4609,138.5961,23208.0
2024-03-11 13:30:00,143.49,143.62,143.45,143.6,35931.0,138.5671,138.6927,138.5285,138.6734,35931.0
2024-03-11 13:40:00,143.59,143.59,143.3,143.34,20156.0,138.6637,138.6637,138.3837,138.4223,20156.0
2024-03-11 13:50:00,143.34,143.65,143.29,143.62,24984.0,138.4223,138.7217,138.374,138.6927,24984.0
2024-03-11 14:00:00,143.63,143.74,143.6,143.68,27562.0,138.7023,138.8086,138.6734,138.7506,27562.0
2024-03-11 14:10:00,143.63,143.63,143.39,143.49,26112.0,138.7023,138.7023,138.4706,138.5671,26112.0
2024-03-11 14:20:00,143.48,143.59,143.35,143.55,34576.0,138.5575,138.6637,138.432,138.6251,34576.0
2024-03-11 14:30:00,143.55,143.56,143.45,143.56,32922.0,138.6251,138.6347,138.5285,138.6347,32922.0
2024-03-11 14:40:00,143.56,143.65,143.51,143.62,34833.0,138.6347,138.7217,138.5865,138.6927,34833.0
2024-03-11 14:50:00,143.65,143.86,143.63,143.82,33465.0,138.7217,138.9245,138.7023,138.8858,33465.0
2024-03-11 15:00:00,143.81,143.85,143.61,143.68,61806.0,138.8762,138.9148,138.683,138.7506,61806.0
2024-03-11 15:10:00,143.68,143.72,143.58,143.63,136941.0,138.7506,138.7893,138.6541,138.7023,136941.0
2024-03-11 15:20:00,143.63,143.77,143.59,143.76,100356.0,138.7023,138.8375,138.6637,138.8279,100356.0
2024-03-11 15:30:00,143.75,143.86,143.62,143.66,87301.0,138.8182,138.9245,138.6927,138.7313,87301.0
2024-03-11 15:40:00,143.66,143.78,143.61,143.67,81816.0,138.7313,138.8472,138.683,138.741,81816.0
2024-03-11 15:50:00,143.69,144.0,143.69,143.96,223040.0,138.7603,139.0597,138.7603,139.021,223040.0
2024-03-12 09:30:00,144.05,144.09,142.79,142.92,127692.0,139.1079,139.1466,137.8912,138.0167,127692.0
2024-03-12 09:40:00,142.89,143.21,142.66,143.09,59554.0,137.9877,138.2968,137.7656,138.1809,59554.0
2024-03-12 09:50:00,143.12,143.85,143.07,143.85,31180.0,138.2098,138.9148,138.1616,138.9148,31180.0
2024-03-12 10:00:00,143.84,143.84,143.37,143.55,40666.0,138.9051,138.9051,138.4513,138.6251,40666.0
2024-03-12 10:10:00,143.55,143.86,143.4,143.66,29316.0,138.6251,138.9245,138.4802,138.7313,29316.0
2024-03-12 10:20:00,143.64,144.13,143.55,144.03,32065.0,138.712,139.1852,138.6251,139.0886,32065.0
2024-03-12 10:30:00,144.01,144.19,143.84,144.09,26333.0,139.0693,139.2431,138.9051,139.1466,26333.0
2024-03-12 10:40:00,144.09,144.24,143.87,144.11,19576.0,139.1466,139.2914,138.9341,139.1659,19576.0
2024-03-12 10:50:00,144.12,144.42,144.07,144.21,17379.0,139.1755,139.4652,139.1273,139.2624,17379.0
2024-03-12 11:00:00,144.25,144.32,144.09,144.19,19328.0,139.3011,139.3687,139.1466,139.2431,19328.0
2024-03-12 11:10:00,144.17,144.5,144.17,144.33,31154.0,139.2238,139.5425,139.2238,139.3783,31154.0
2024-03-12 11:20:00,144.34,144.39,143.87,143.9,23198.0,139.388,139.4363,138.9341,138.9631,23198.0
2024-03-12 11:30:00,143.89,144.2,143.84,144.18,17892.0,138.9534,139.2528,138.9051,139.2335,17892.0
2024-03-12 11:40:00,144.16,144.16,143.7,143.73,24880.0,139.2142,139.2142,138.7699,138.7989,24880.0
2024-03-12 11:50:00,143.74,144.12,143.73,144.03,14306.0,138.8086,139.1755,138.7989,139.0886,14306.0
2024-03-12 12:00:00,144.03,144.03,143.69,143.69,34527.0,139.0886,139.0886,138.7603,138.7603,34527.0
2024-03-12 12:10:00,143.7,143.77,143.54,143.62,13710.0,138.7699,138.8375,138.6154,138.6927,13710.0
2024-03-12 12:20:00,143.59,143.63,143.49,143.61,15623.0,138.6637,138.7023,138.5671,138.683,15623.0
2024-03-12 12:30:00,143.61,143.63,143.42,143.54,17094.0,138.683,138.7023,138.4996,138.6154,17094.0
2024-03-12 12:40:00,143.53,143.54,143.16,143.27,23770.0,138.6058,138.6154,138.2485,138.3547,23770.0
2024-03-12 12:50:00,143.26,143.37,143.2,143.33,37610.0,138.345,138.4513,138.2871,138.4126,37610.0
2024-03-12 13:00:00,143.33,143.35,143.02,143.06,16003.0,138.4126,138.432,138.1133,138.1519,16003.0
2024-03-12 13:10:00,143.06,143.46,143.05,143.44,22312.0,138.1519,138.5382,138.1422,138.5189,22312.0
2024-03-12 13:20:00,143.46,143.55,143.39,143.41,15346.0,138.5382,138.6251,138.4706,138.4899,15346.0
2024-03-12 13:30:00,143.43,143.49,143.31,143.47,13666.0,138.5092,138.5671,138.3933,138.5478,13666.0
2024-03-12 13:40:00,143.48,143.5,143.3,143.37,15953.0,138.5575,138.5768,138.3837,138.4513,15953.0
2024-03-12 13:50:00,143.37,143.45,143.28,143.43,15218.0,138.4513,138.5285,138.3644,138.5092,15218.0
2024-03-12 14:00:00,143.42,143.42,143.25,143.28,11185.0,138.4996,138.4996,138.3354,138.3644,11185.0
2024-03-12 14:10:00,143.26,143.33,143.12,143.26,17852.0,138.345,138.4126,138.2098,138.345,17852.0
2024-03-12 14:20:00,143.28,143.58,143.27,143.58,27168.0,138.3644,138.6541,138.3547,138.6541,27168.0
2024-03-12 14:30:00,143.56,143.81,143.51,143.81,19066.0,138.6347,138.8762,138.5865,138.8762,19066.0
2024-03-12 14:40:00,143.83,143.89,143.61,143.79,19345.0,138.8955,138.9534,138.683,138.8569,19345.0
2024-03-12 14:50:00,143.76,143.9,143.76,143.82,21549.0,138.8279,138.9631,138.8279,138.8858,21549.0
2024-03-12 15:00:00,143.83,143.98,143.78,143.93,22434.0,138.8955,139.0403,138.8472,138.9921,22434.0
2024-03-12 15:10:00,143.93,144.13,143.91,144.12,21683.0,138.9921,139.1852,138.9727,139.1755,21683.0
2024-03-12 15:20:00,144.13,144.2,144.06,144.18,37445.0,139.1852,139.2528,139.1176,139.2335,37445.0
2024-03-12 15:30:00,144.17,144.18,143.95,144.0,45885.0,139.2238,139.2335,139.0114,139.0597,45885.0
2024-03-12 15:40:00,144.01,144.1,143.82,143.82,50784.0,139.0693,139.1562,138.8858,138.8858,50784.0
2024-03-12 15:50:00,143.82,144.09,143.79,143.83,128151.0,138.8858,139.1466,138.8569,138.8955,128151.0
2024-03-13 09:30:00,145.02,146.57,145.02,146.57,143800.0,140.0447,141.5415,140.0447,141.5415,143800.0
2024-03-13 09:40:00,146.6,147.09,146.51,146.96,52744.0,141.5705,142.0436,141.4835,141.9181,52744.0
2024-03-13 09:50:00,146.98,147.22,146.82,147.03,81857.0,141.9374,142.1692,141.7829,141.9857,81857.0
2024-03-13 10:00:00,147.05,147.27,146.72,147.19,48245.0,142.005,142.2175,141.6863,142.1402,48245.0
2024-03-13 10:10:00,147.2,147.23,146.75,146.85,37762.0,142.1499,142.1788,141.7153,141.8119,37762.0
2024-03-13 10:20:00,146.88,146.98,146.72,146.94,24012.0,141.8408,141.9374,141.6863,141.8988,24012.0
2024-03-13 10:30:00,146.93,147.18,146.72,147.03,76072.0,141.8891,142.1306,141.6863,141.9857,76072.0
2024-03-13 10:40:00,147.02,147.02,146.45,146.56,80329.0,141.976,141.976,141.4256,141.5318,80329.0
2024-03-13 10:50:00,146.54,146.66,146.37,146.5,33543.0,141.5125,141.6284,141.3483,141.4739,33543.0
2024-03-13 11:00:00,146.46,146.81,146.34,146.75,30291.0,141.4353,141.7732,141.3194,141.7153,30291.0
2024-03-13 11:10:00,146.72,146.88,146.66,146.75,27610.0,141.6863,141.8408,141.6284,141.7153,27610.0
2024-03-13 11:20:00,146.76,146.88,146.67,146.86,34823.0,141.725,141.8408,141.6381,141.8215,34823.0
2024-03-13 11:30:00,146.85,147.05,146.72,147.05,29101.0,141.8119,142.005,141.6863,142.005,29101.0
2024-03-13 11:40:00,147.04,147.1,146.85,146.87,12010.0,141.9954,142.0533,141.8119,141.8312,12010.0
2024-03-13 11:50:00,146.89,147.0,146.81,146.81,14942.0,141.8505,141.9567,141.7732,141.7732,14942.0
2024-03-13 12:00:00,146.78,146.82,146.55,146.68,23672.0,141.7443,141.7829,141.5222,141.6477,23672.0
2024-03-13 12:10:00,146.71,146.78,146.57,146.62,25018.0,141.6767,141.7443,141.5415,141.5898,25018.0
2024-03-13 12:20:00,146.6,146.71,146.55,146.7,24179.0,141.5705,141.6767,141.5222,141.667,24179.0
2024-03-13 12:30:00,146.68,146.94,146.63,146.87,23494.0,141.6477,141.8988,141.5994,141.8312,23494.0
2024-03-13 12:40:00,146.87,146.96,146.73,146.88,28356.0,141.8312,141.9181,141.696,141.8408,28356.0
2024-03-13 12:50:00,146.87,146.93,146.77,146.82,15438.0,141.8312,141.8891,141.7346,141.7829,15438.0
2024-03-13 13:00:00,146.8,146.96,146.79,146.9,32502.0,141.7636,141.9181,141.7539,141.8602,32502.0
2024-03-13 13:10:00,146.89,147.3,146.89,147.3,66765.0,141.8505,142.2464,141.8505,142.2464,66765.0
2024-03-13 13:20:00,147.3,147.71,147.26,147.69,26328.0,142.2464,142.6424,142.2078,142.6231,26328.0
2024-03-13 13:30:00,147.69,147.77,147.61,147.71,29660.0,142.6231,142.7003,142.5458,142.6424,29660.0
2024-03-13 13:40:00,147.72,147.82,147.5,147.73,34219.0,142.652,142.7486,142.4396,142.6617,34219.0
2024-03-13 13:50:00,147.73,147.9,147.72,147.85,42275.0,142.6617,142.8259,142.652,142.7776,42275.0
2024-03-13 14:00:00,147.84,148.02,147.78,147.91,43012.0,142.7679,142.9417,142.71,142.8355,43012.0
2024-03-13 14:10:00,147.91,148.0,147.85,147.93,36813.0,142.8355,142.9224,142.7776,142.8548,36813.0
2024-03-13 14:20:00,147.94,147.98,147.85,147.97,36199.0,142.8645,142.9031,142.7776,142.8935,36199.0
2024-03-13 14:30:00,147.97,148.13,147.92,147.97,64490.0,142.8935,143.048,142.8452,142.8935,64490.0
2024-03-13 14:40:00,147.97,147.99,147.62,147.63,43321.0,142.8935,142.9128,142.5555,142.5651,43321.0
2024-03-13 14:50:00,147.66,147.7,147.48,147.53,91555.0,142.5941,142.6327,142.4203,142.4685,91555.0
2024-03-13 15:00:00,147.52,147.56,147.37,147.51,54870.0,142.4589,142.4975,142.314,142.4492,54870.0
2024-03-13 15:10:00,147.5,147.62,147.35,147.6,79682.0,142.4396,142.5555,142.2947,142.5361,79682.0
2024-03-13 15:20:00,147.59,147.71,147.0,147.14,110811.0,142.5265,142.6424,141.9567,142.0919,110811.0
2024-03-13 15:30:00,147.12,147.34,147.05,147.21,142522.0,142.0726,142.2851,142.005,142.1595,142522.0
2024-03-13 15:40:00,147.21,147.33,147.05,147.06,100991.0,142.1595,142.2754,142.005,142.0147,100991.0
2024-03-13 15:50:00,147.07,147.14,146.81,146.99,296715.0,142.0243,142.0919,141.7732,141.9471,296715.0
2024-03-14 09:30:00,147.64,148.3,147.53,147.93,115291.0,142.5748,143.2121,142.4685,142.8548,115291.0
2024-03-14 09:40:00,147.88,147.98,146.63,146.63,128566.0,142.8065,142.9031,141.5994,141.5994,128566.0
2024-03-14 09:50:00,146.68,146.92,146.5,146.62,56822.0,141.6477,141.8795,141.4739,141.5898,56822.0
2024-03-14 10:00:00,146.59,147.14,146.49,147.14,181641.0,141.5608,142.0919,141.4642,142.0919,181641.0
2024-03-14 10:10:00,147.13,147.2,146.79,146.9,97320.0,142.0823,142.1499,141.7539,141.8602,97320.0
2024-03-14 10:20:00,146.92,146.99,146.66,146.76,43739.0,141.8795,141.9471,141.6284,141.725,43739.0
2024-03-14 10:30:00,146.83,146.94,146.57,146.91,63395.0,141.7926,141.8988,141.5415,141.8698,63395.0
2024-03-14 10:40:00,146.93,147.17,146.9,147.09,104802.0,141.8891,142.1209,141.8602,142.0436,104802.0
2024-03-14 10:50:00,147.06,147.07,146.52,146.78,55362.0,142.0147,142.0243,141.4932,141.7443,55362.0
2024-03-14 11:00:00,146.84,146.84,146.52,146.73,46008.0,141.8022,141.8022,141.4932,141.696,46008.0
2024-03-14 11:10:00,146.71,146.95,146.63,146.81,36297.0,141.6767,141.9084,141.5994,141.7732,36297.0
2024-03-14 11:20:00,146.8,146.94,146.51,146.55,46646.0,141.7636,141.8988,141.4835,141.5222,46646.0
2024-03-14 11:30:00,146.54,146.88,146.52,146.77,43404.0,141.5125,141.8408,141.4932,141.7346,43404.0
2024-03-14 11:40:00,146.77,147.06,146.65,147.05,48239.0,141.7346,142.0147,141.6187,142.005,48239.0
2024-03-14 11:50:00,147.03,147.26,146.98,147.16,42123.0,141.9857,142.2078,141.9374,142.1112,42123.0
2024-03-14 12:00:00,147.16,147.22,146.87,146.98,30148.0,142.1112,142.1692,141.8312,141.9374,30148.0
2024-03-14 12:10:00,146.98,147.22,146.95,147.18,29873.0,141.9374,142.1692,141.9084,142.1306,29873.0
2024-03-14 12:20:00,147.17,147.26,147.08,147.14,40707.0,142.1209,142.2078,142.034,142.0919,40707.0
2024-03-14 12:30:00,147.16,147.26,147.11,147.24,37192.0,142.1112,142.2078,142.063,142.1885,37192.0
2024-03-14 12:40:00,147.23,147.4,147.12,147.35,56460.0,142.1788,142.343,142.0726,142.2947,56460.0
2024-03-14 12:50:00,147.34,147.37,147.25,147.29,48459.0,142.2851,142.314,142.1982,142.2368,48459.0
2024-03-14 13:00:00,147.29,147.31,147.16,147.29,33866.0,142.2368,142.2561,142.1112,142.2368,33866.0
2024-03-14 13:10:00,147.29,147.46,146.89,146.93,58674.0,142.2368,142.4009,141.8505,141.8891,58674.0
2024-03-14 13:20:00,146.93,147.14,146.9,146.96,99910.0,141.8891,142.0919,141.8602,141.9181,99910.0
2024-03-14 13:30:00,146.94,147.18,146.81,147.16,45259.0,141.8988,142.1306,141.7732,142.1112,45259.0
2024-03-14 13:40:00,147.15,147.23,147.0,147.18,37187.0,142.1016,142.1788,141.9567,142.1306,37187.0
2024-03-14 13:50:00,147.18,147.23,147.07,147.23,45865.0,142.1306,142.1788,142.0243,142.1788,45865.0
2024-03-14 14:00:00,147.23,147.37,147.09,147.35,60340.0,142.1788,142.314,142.0436,142.2947,60340.0
2024-03-14 14:10:00,147.36,147.51,147.28,147.34,84287.0,142.3044,142.4492,142.2271,142.2851,84287.0
2024-03-14 14:20:00,147.33,147.33,147.15,147.17,39749.0,142.2754,142.2754,142.1016,142.1209,39749.0
2024-03-14 14:30:00,147.16,147.25,147.02,147.22,74769.0,142.1112,142.1982,141.976,142.1692,74769.0
2024-03-14 14:40:00,147.22,147.44,147.17,147.39,62632.0,142.1692,142.3816,142.1209,142.3333,62632.0
2024-03-14 14:50:00,147.39,147.53,147.3,147.39,78242.0,142.3333,142.4685,142.2464,142.3333,78242.0
2024-03-14 15:00:00,147.38,147.38,146.86,147.0,52340.0,142.3237,142.3237,141.8215,141.9567,52340.0
2024-03-14 15:10:00,147.0,147.09,146.87,146.96,73010.0,141.9567,142.0436,141.8312,141.9181,73010.0
2024-03-14 15:20:00,146.96,147.07,146.87,147.04,72215.0,141.9181,142.0243,141.8312,141.9954,72215.0
2024-03-14 15:30:00,147.06,147.1,146.87,147.1,127820.0,142.0147,142.0533,141.8312,142.0533,127820.0
2024-03-14 15:40:00,147.08,147.29,147.05,147.26,120304.0,142.034,142.2368,142.005,142.2078,120304.0
2024-03-14 15:50:00,147.27,147.6,147.25,147.6,296048.0,142.2175,142.5361,142.1982,142.5361,296048.0
2024-03-15 09:30:00,147.08,149.56,147.08,149.12,147181.0,142.034,144.4289,142.034,144.004,147181.0
2024-03-15 09:40:00,149.15,149.42,148.45,148.66,95635.0,144.033,144.2937,143.357,143.5598,95635.0
2024-03-15 09:50:00,148.63,149.14,148.62,148.92,81303.0,143.5308,144.0233,143.5211,143.8109,81303.0
2024-03-15 10:00:00,148.89,149.28,148.73,149.13,105811.0,143.7819,144.1585,143.6274,144.0137,105811.0
2024-03-15 10:10:00,149.11,149.58,149.08,149.44,83219.0,143.9943,144.4482,143.9654,144.313,83219.0
2024-03-15 10:20:00,149.44,149.49,148.95,149.18,54082.0,144.313,144.3613,143.8398,144.0619,54082.0
2024-03-15 10:30:00,149.17,149.26,148.8,149.21,35809.0,144.0523,144.1392,143.695,144.0909,35809.0
2024-03-15 10:40:00,149.23,149.24,148.85,149.07,37887.0,144.1102,144.1199,143.7433,143.9557,37887.0
2024-03-15 10:50:00,149.09,149.31,149.03,149.24,23582.0,143.975,144.1875,143.9171,144.1199,23582.0
2024-03-15 11:00:00,149.25,149.41,149.2,149.29,54822.0,144.1295,144.284,144.0813,144.1682,54822.0
2024-03-15 11:10:00,149.28,149.31,148.97,149.11,52254.0,144.1585,144.1875,143.8591,143.9943,52254.0
2024-03-15 11:20:00,149.13,149.21,148.79,148.94,79806.0,144.0137,144.0909,143.6853,143.8302,79806.0
2024-03-15 11:30:00,148.94,149.03,148.83,148.94,24927.0,143.8302,143.9171,143.7239,143.8302,24927.0
2024-03-15 11:40:00,148.92,148.99,148.72,148.9,34109.0,143.8109,143.8785,143.6177,143.7915,34109.0
2024-03-15 11:50:00,148.89,148.9,148.64,148.78,35381.0,143.7819,143.7915,143.5405,143.6757,35381.0
2024-03-15 12:00:00,148.76,148.77,148.4,148.51,29689.0,143.6563,143.666,143.3087,143.4149,29689.0
2024-03-15 12:10:00,148.54,148.59,148.39,148.42,24548.0,143.4439,143.4922,143.299,143.328,24548.0
2024-03-15 12:20:00,148.41,148.48,148.29,148.47,26044.0,143.3184,143.386,143.2025,143.3763,26044.0
2024-03-15 12:30:00,148.47,148.7,148.38,148.62,31751.0,143.3763,143.5984,143.2894,143.5211,31751.0
2024-03-15 12:40:00,148.63,148.73,148.34,148.5,29014.0,143.5308,143.6274,143.2508,143.4053,29014.0
2024-03-15 12:50:00,148.48,148.61,148.14,148.28,66556.0,143.386,143.5115,143.0576,143.1928,66556.0
2024-03-15 13:00:00,148.25,148.35,148.19,148.25,30984.0,143.1638,143.2604,143.1059,143.1638,30984.0
2024-03-15 13:10:00,148.26,148.32,148.05,148.05,43755.0,143.1735,143.2314,142.9707,142.9707,43755.0
2024-03-15 13:20:00,148.04,148.15,147.88,147.89,46965.0,142.961,143.0673,142.8065,142.8162,46965.0
2024-03-15 13:30:00,147.9,148.09,147.8,148.02,31333.0,142.8259,143.0093,142.7293,142.9417,31333.0
2024-03-15 13:40:00,148.06,148.15,147.98,148.04,22800.0,142.9804,143.0673,142.9031,142.961,22800.0
2024-03-15 13:50:00,148.03,148.23,148.02,148.15,28986.0,142.9514,143.1445,142.9417,143.0673,28986.0
2024-03-15 14:00:00,148.14,148.24,147.89,147.95,37956.0,143.0576,143.1542,142.8162,142.8741,37956.0
2024-03-15 14:10:00,147.96,148.09,147.93,148.03,32883.0,142.8838,143.0093,142.8548,142.9514,32883.0
2024-03-15 14:20:00,148.05,148.12,147.77,147.83,31486.0,142.9707,143.0383,142.7003,142.7583,31486.0
2024-03-15 14:30:00,147.81,147.99,147.73,147.96,35555.0,142.7389,142.9128,142.6617,142.8838,35555.0
2024-03-15 14:40:00,147.96,148.24,147.89,148.11,31084.0,142.8838,143.1542,142.8162,143.0286,31084.0
2024-03-15 14:50:00,148.11,148.23,148.01,148.08,35434.0,143.0286,143.1445,142.9321,142.9997,35434.0
2024-03-15 15:00:00,148.08,148.29,147.95,148.25,48756.0,142.9997,143.2025,142.8741,143.1638,48756.0
2024-03-15 15:10:00,148.24,148.38,148.1,148.13,46337.0,143.1542,143.2894,143.019,143.048,46337.0
2024-03-15 15:20:00,148.14,148.31,148.07,148.23,52471.0,143.0576,143.2218,142.99,143.1445,52471.0
2024-03-15 15:30:00,148.22,148.32,148.12,148.27,77875.0,143.1349,143.2314,143.0383,143.1832,77875.0
2024-03-15 15:40:00,148.28,148.49,148.19,148.44,98346.0,143.1928,143.3956,143.1059,143.3473,98346.0
2024-03-15 15:50:00,148.45,148.48,148.22,148.44,479973.0,143.357,143.386,143.1349,143.3473,479973.0
2024-03-18 09:30:00,148.28,148.5,147.37,147.39,127590.0,143.9294,144.1429,143.0461,143.0655,127590.0
2024-03-18 09:40:00,147.39,147.56,146.6,147.11,82433.0,143.0655,143.2305,142.2987,142.7937,82433.0
2024-03-18 09:50:00,147.14,147.73,147.11,147.64,38621.0,142.8229,143.3955,142.7937,143.3082,38621.0
2024-03-18 10:00:00,147.65,147.79,147.39,147.79,27585.0,143.3179,143.4538,143.0655,143.4538,27585.0
2024-03-18 10:10:00,147.79,147.8,147.53,147.63,39070.0,143.4538,143.4635,143.2014,143.2985,39070.0
2024-03-18 10:20:00,147.66,147.71,147.45,147.5,39009.0,143.3276,143.3761,143.1238,143.1723,39009.0
2024-03-18 10:30:00,147.49,147.52,147.26,147.52,26729.0,143.1626,143.1917,142.9393,143.1917,26729.0
2024-03-18 10:40:00,147.49,147.66,147.31,147.52,33251.0,143.1626,143.3276,142.9879,143.1917,33251.0
2024-03-18 10:50:00,147.5,147.63,147.42,147.49,21064.0,143.1723,143.2985,143.0946,143.1626,21064.0
2024-03-18 11:00:00,147.5,147.74,147.46,147.59,16432.0,143.1723,143.4052,143.1335,143.2596,16432.0
2024-03-18 11:10:00,147.61,147.64,147.4,147.42,39213.0,143.2791,143.3082,143.0752,143.0946,39213.0
2024-03-18 11:20:00,147.43,147.79,147.43,147.66,31044.0,143.1043,143.4538,143.1043,143.3276,31044.0
2024-03-18 11:30:00,147.65,147.68,147.33,147.68,28775.0,143.3179,143.347,143.0073,143.347,28775.0
2024-03-18 11:40:00,147.67,147.75,147.57,147.67,20265.0,143.3373,143.415,143.2402,143.3373,20265.0
2024-03-18 11:50:00,147.67,147.78,147.56,147.66,20607.0,143.3373,143.4441,143.2305,143.3276,20607.0
2024-03-18 12:00:00,147.61,147.62,147.38,147.4,26327.0,143.2791,143.2888,143.0558,143.0752,26327.0
2024-03-18 12:10:00,147.39,147.59,147.38,147.54,31437.0,143.0655,143.2596,143.0558,143.2111,31437.0
2024-03-18 12:20:00,147.52,147.6,147.43,147.57,26213.0,143.1917,143.2694,143.1043,143.2402,26213.0
2024-03-18 12:30:00,147.55,147.69,147.46,147.64,21600.0,143.2208,143.3567,143.1335,143.3082,21600.0
2024-03-18 12:40:00,147.65,147.84,147.64,147.8,20358.0,143.3179,143.5023,143.3082,143.4635,20358.0
2024-03-18 12:50:00,147.81,147.87,147.65,147.65,12634.0,143.4732,143.5314,143.3179,143.3179,12634.0
2024-03-18 13:00:00,147.66,147.83,147.63,147.71,7601.0,143.3276,143.4926,143.2985,143.3761,7601.0
2024-03-18 13:10:00,147.69,147.76,147.56,147.71,15879.0,143.3567,143.4247,143.2305,143.3761,15879.0
2024-03-18 13:20:00,147.71,147.75,147.57,147.72,32705.0,143.3761,143.415,143.2402,143.3858,32705.0
2024-03-18 13:30:00,147.69,147.69,147.51,147.56,23274.0,143.3567,143.3567,143.182,143.2305,23274.0
2024-03-18 13:40:00,147.6,147.67,147.54,147.61,5967.0,143.2694,143.3373,143.2111,143.2791,5967.0
2024-03-18 13:50:00,147.62,147.76,147.61,147.74,8733.0,143.2888,143.4247,143.2791,143.4052,8733.0
2024-03-18 14:00:00,147.76,148.0,147.72,147.88,15614.0,143.4247,143.6576,143.3858,143.5411,15614.0
2024-03-18 14:10:00,147.83,147.99,147.76,147.8,14664.0,143.4926,143.6479,143.4247,143.4635,14664.0
2024-03-18 14:20:00,147.8,147.86,147.74,147.84,13870.0,143.4635,143.5217,143.4052,143.5023,13870.0
2024-03-18 14:30:00,147.8,148.09,147.8,147.97,30787.0,143.4635,143.745,143.4635,143.6285,30787.0
2024-03-18 14:40:00,147.99,148.0,147.77,147.84,23196.0,143.6479,143.6576,143.4344,143.5023,23196.0
2024-03-18 14:50:00,147.79,147.9,147.75,147.88,10144.0,143.4538,143.5606,143.415,143.5411,10144.0
2024-03-18 15:00:00,147.87,147.93,147.75,147.81,18484.0,143.5314,143.5897,143.415,143.4732,18484.0
2024-03-18 15:10:00,147.77,147.82,147.69,147.79,23980.0,143.4344,143.4829,143.3567,143.4538,23980.0
2024-03-18 15:20:00,147.8,147.99,147.73,147.9,42936.0,143.4635,143.6479,143.3955,143.5606,42936.0
2024-03-18 15:30:00,147.88,148.11,147.83,147.92,55873.0,143.5411,143.7644,143.4926,143.58,55873.0
2024-03-18 15:40:00,147.91,148.02,147.8,147.82,61023.0,143.5703,143.677,143.4635,143.4829,61023.0
2024-03-18 15:50:00,147.81,147.87,147.64,147.76,149639.0,143.4732,143.5314,143.3082,143.4247,149639.0
2024-03-19 09:30:00,147.34,148.83,147.34,148.7,97335.0,143.017,144.4633,143.017,144.3371,97335.0
2024-03-19 09:40:00,148.71,149.21,148.62,148.85,46350.0,144.3468,144.8321,144.2594,144.4827,46350.0
2024-03-19 09:50:00,148.82,148.93,148.56,148.73,39150.0,144.4536,144.5603,144.2012,144.3662,39150.0
2024-03-19 10:00:00,148.7,148.93,148.5,148.77,72170.0,144.3371,144.5603,144.1429,144.405,72170.0
2024-03-19 10:10:00,148.69,148.95,148.63,148.84,40376.0,144.3274,144.5797,144.2691,144.473,40376.0
2024-03-19 10:20:00,148.79,149.15,148.77,149.15,19029.0,144.4244,144.7739,144.405,144.7739,19029.0
2024-03-19 10:30:00,149.15,149.39,148.98,149.21,48729.0,144.7739,145.0068,144.6089,144.8321,48729.0
2024-03-19 10:40:00,149.18,149.33,149.07,149.17,35482.0,144.803,144.9486,144.6962,144.7933,35482.0
2024-03-19 10:50:00,149.19,149.41,149.13,149.35,23996.0,144.8127,145.0262,144.7545,144.968,23996.0
2024-03-19 11:00:00,149.34,149.51,149.23,149.38,35726.0,144.9583,145.1233,144.8515,144.9971,35726.0
2024-03-19 11:10:00,149.37,149.52,149.32,149.47,38424.0,144.9874,145.133,144.9389,145.0845,38424.0
2024-03-19 11:20:00,149.46,149.59,149.43,149.46,34418.0,145.0748,145.201,145.0457,145.0748,34418.0
2024-03-19 11:30:00,149.43,149.67,149.36,149.58,27531.0,145.0457,145.2786,144.9777,145.1913,27531.0
2024-03-19 11:40:00,149.58,149.66,149.45,149.5,29398.0,145.1913,145.2689,145.0651,145.1136,29398.0
2024-03-19 11:50:00,149.49,149.63,149.44,149.54,40645.0,145.1039,145.2398,145.0554,145.1524,40645.0
2024-03-19 12:00:00,149.55,149.64,149.47,149.59,33940.0,145.1621,145.2495,145.0845,145.201,33940.0
2024-03-19 12:10:00,149.58,149.72,149.44,149.58,33551.0,145.1913,145.3272,145.0554,145.1913,33551.0
2024-03-19 12:20:00,149.59,149.7,149.58,149.63,25490.0,145.201,145.3077,145.1913,145.2398,25490.0
2024-03-19 12:30:00,149.61,149.71,149.51,149.65,29198.0,145.2204,145.3174,145.1233,145.2592,29198.0
2024-03-19 12:40:00,149.65,149.66,149.45,149.54,22035.0,145.2592,145.2689,145.0651,145.1524,22035.0
2024-03-19 12:50:00,149.53,149.68,149.47,149.64,41786.0,145.1427,145.2883,145.0845,145.2495,41786.0
2024-03-19 13:00:00,149.65,149.76,149.53,149.58,41032.0,145.2592,145.366,145.1427,145.1913,41032.0
2024-03-19 13:10:00,149.57,149.67,149.51,149.57,64838.0,145.1816,145.2786,145.1233,145.1816,64838.0
2024-03-19 13:20:00,149.56,149.8,149.56,149.75,50317.0,145.1718,145.4048,145.1718,145.3563,50317.0
2024-03-19 13:30:00,149.75,149.82,149.69,149.72,34778.0,145.3563,145.4242,145.298,145.3272,34778.0
2024-03-19 13:40:00,149.72,149.77,149.61,149.67,25145.0,145.3272,145.3757,145.2204,145.2786,25145.0
2024-03-19 13:50:00,149.67,149.69,149.43,149.55,25677.0,145.2786,145.298,145.0457,145.1621,25677.0
2024-03-19 14:00:00,149.56,149.56,149.28,149.38,33903.0,145.1718,145.1718,144.9001,144.9971,33903.0
2024-03-19 14:10:00,149.39,149.46,149.3,149.36,29691.0,145.0068,145.0748,144.9195,144.9777,29691.0
2024-03-19 14:20:00,149.41,149.67,149.38,149.61,57497.0,145.0262,145.2786,144.9971,145.2204,57497.0
2024-03-19 14:30:00,149.63,149.63,149.47,149.62,23859.0,145.2398,145.2398,145.0845,145.2301,23859.0
2024-03-19 14:40:00,149.64,149.8,149.64,149.77,20534.0,145.2495,145.4048,145.2495,145.3757,20534.0
2024-03-19 14:50:00,149.79,149.81,149.64,149.68,40279.0,145.3951,145.4145,145.2495,145.2883,40279.0
2024-03-19 15:00:00,149.67,149.71,149.55,149.67,54071.0,145.2786,145.3174,145.1621,145.2786,54071.0
2024-03-19 15:10:00,149.67,149.81,149.67,149.75,33967.0,145.2786,145.4145,145.2786,145.3563,33967.0
2024-03-19 15:20:00,149.75,149.78,149.48,149.56,44928.0,145.3563,145.3854,145.0942,145.1718,44928.0
2024-03-19 15:30:00,149.56,149.58,149.39,149.56,147016.0,145.1718,145.1913,145.0068,145.1718,147016.0
2024-03-19 15:40:00,149.55,149.78,149.51,149.72,108132.0,145.1621,145.3854,145.1233,145.3272,108132.0
2024-03-19 15:50:00,149.73,149.92,149.63,149.79,324221.0,145.3369,145.5213,145.2398,145.3951,324221.0
2024-03-20 09:30:00,148.83,149.57,148.32,149.55,80312.0,144.4633,145.1816,143.9682,145.1621,80312.0
2024-03-20 09:40:00,149.52,149.64,148.98,149.21,50528.0,145.133,145.2495,144.6089,144.8321,50528.0
2024-03-20 09:50:00,149.21,149.3,149.02,149.29,38260.0,144.8321,144.9195,144.6477,144.9098,38260.0
2024-03-20 10:00:00,149.3,149.31,149.04,149.18,13962.0,144.9195,144.9292,144.6671,144.803,13962.0
2024-03-20 10:10:00,149.14,149.26,149.05,149.26,25402.0,144.7642,144.8807,144.6768,144.8807,25402.0
2024-03-20 10:20:00,149.27,149.4,149.15,149.37,16722.0,144.8904,145.0165,144.7739,144.9874,16722.0
2024-03-20 10:30:00,149.42,149.54,149.05,149.06,63200.0,145.036,145.1524,144.6768,144.6865,63200.0
2024-03-20 10:40:00,149.09,149.3,148.94,149.27,31969.0,144.7156,144.9195,144.57,144.8904,31969.0
2024-03-20 10:50:00,149.24,149.44,149.22,149.38,24762.0,144.8612,145.0554,144.8418,144.9971,24762.0
2024-03-20 11:00:00,149.35,149.42,149.17,149.36,15176.0,144.968,145.036,144.7933,144.9777,15176.0
2024-03-20 11:10:00,149.35,149.64,149.29,149.56,24108.0,144.968,145.2495,144.9098,145.1718,24108.0
2024-03-20 11:20:00,149.58,149.6,149.39,149.58,15120.0,145.1913,145.2107,145.0068,145.1913,15120.0
2024-03-20 11:30:00,149.56,149.57,149.29,149.32,16052.0,145.1718,145.1816,144.9098,144.9389,16052.0
2024-03-20 11:40:00,149.33,149.39,149.23,149.37,13113.0,144.9486,145.0068,144.8515,144.9874,13113.0
2024-03-20 11:50:00,149.34,149.47,149.24,149.42,9689.0,144.9583,145.0845,144.8612,145.036,9689.0
2024-03-20 12:00:00,149.44,149.58,149.43,149.5,15542.0,145.0554,145.1913,145.0457,145.1136,15542.0
2024-03-20 12:10:00,149.5,149.69,149.37,149.69,32099.0,145.1136,145.298,144.9874,145.298,32099.0
2024-03-20 12:20:00,149.69,149.73,149.4,149.49,43316.0,145.298,145.3369,145.0165,145.1039,43316.0
2024-03-20 12:30:00,149.49,149.61,149.45,149.57,33316.0,145.1039,145.2204,145.0651,145.1816,33316.0
2024-03-20 12:40:00,149.56,149.63,149.51,149.58,10370.0,145.1718,145.2398,145.1233,145.1913,10370.0
2024-03-20 12:50:00,149.56,149.69,149.52,149.6,9281.0,145.1718,145.298,145.133,145.2107,9281.0
2024-03-20 13:00:00,149.58,149.61,149.47,149.47,13640.0,145.1913,145.2204,145.0845,145.0845,13640.0
2024-03-20 13:10:00,149.51,149.67,149.51,149.62,40375.0,145.1233,145.2786,145.1233,145.2301,40375.0
2024-03-20 13:20:00,149.63,149.69,149.54,149.58,34889.0,145.2398,145.298,145.1524,145.1913,34889.0
2024-03-20 13:30:00,149.55,149.71,149.48,149.66,13374.0,145.1621,145.3174,145.0942,145.2689,13374.0
2024-03-20 13:40:00,149.65,149.7,149.6,149.66,21671.0,145.2592,145.3077,145.2107,145.2689,21671.0
2024-03-20 13:50:00,149.66,149.77,149.65,149.73,25872.0,145.2689,145.3757,145.2592,145.3369,25872.0
2024-03-20 14:00:00,149.78,150.58,149.78,150.17,78908.0,145.3854,146.1619,145.3854,145.764,78908.0
2024-03-20 14:10:00,150.2,150.41,149.85,149.94,20292.0,145.7931,145.9969,145.4533,145.5407,20292.0
2024-03-20 14:20:00,149.96,150.31,149.92,150.29,20491.0,145.5601,145.8998,145.5213,145.8804,20491.0
2024-03-20 14:30:00,150.33,150.8,149.96,150.77,35485.0,145.9193,146.3755,145.5601,146.3463,35485.0
2024-03-20 14:40:00,150.79,151.27,150.54,151.27,57538.0,146.3658,146.8317,146.1231,146.8317,57538.0
2024-03-20 14:50:00,151.3,151.3,151.01,151.12,41506.0,146.8608,146.8608,146.5793,146.6861,41506.0
2024-03-20 15:00:00,151.17,151.18,150.83,151.02,35969.0,146.7346,146.7443,146.4046,146.589,35969.0
2024-03-20 15:10:00,151.04,151.06,150.79,151.01,41944.0,146.6084,146.6278,146.3658,146.5793,41944.0
2024-03-20 15:20:00,151.03,151.24,150.86,151.17,111465.0,146.5987,146.8026,146.4337,146.7346,111465.0
2024-03-20 15:30:00,151.18,151.27,150.82,150.87,68675.0,146.7443,146.8317,146.3949,146.4434,68675.0
2024-03-20 15:40:00,150.87,151.06,150.72,150.73,72726.0,146.4434,146.6278,146.2978,146.3075,72726.0
2024-03-20 15:50:00,150.73,150.89,150.68,150.88,236022.0,146.3075,146.4628,146.259,146.4531,236022.0
2024-03-21 09:30:00,151.12,151.51,150.43,151.5,110451.0,146.6861,147.0646,146.0163,147.0549,110451.0
2024-03-21 09:40:00,151.52,151.87,151.41,151.72,47107.0,147.0743,147.4141,146.9676,147.2685,47107.0
2024-03-21 09:50:00,151.69,151.95,151.54,151.8,56119.0,147.2394,147.4917,147.0938,147.3461,56119.0
2024-03-21 10:00:00,151.84,152.0,151.5,151.56,53626.0,147.385,147.5403,147.0549,147.1132,53626.0
2024-03-21 10:10:00,151.59,151.65,151.43,151.5,28770.0,147.1423,147.2005,146.987,147.0549,28770.0
2024-03-21 10:20:00,151.47,151.58,151.19,151.45,26895.0,147.0258,147.1326,146.754,147.0064,26895.0
2024-03-21 10:30:00,151.44,151.64,151.1,151.42,35539.0,146.9967,147.1908,146.6667,146.9773,35539.0
2024-03-21 10:40:00,151.53,151.76,151.09,151.11,35805.0,147.084,147.3073,146.657,146.6764,35805.0
2024-03-21 10:50:00,151.16,151.35,151.15,151.28,59429.0,146.7249,146.9093,146.7152,146.8414,59429.0
2024-03-21 11:00:00,151.28,151.28,150.91,151.0,23841.0,146.8414,146.8414,146.4822,146.5696,23841.0
2024-03-21 11:10:00,151.01,151.2,150.89,151.0,25807.0,146.5793,146.7637,146.4628,146.5696,25807.0
2024-03-21 11:20:00,151.0,151.21,150.97,151.19,16124.0,146.5696,146.7734,146.5405,146.754,16124.0
2024-03-21 11:30:00,151.14,151.29,151.06,151.25,35668.0,146.7055,146.8511,146.6278,146.8123,35668.0
2024-03-21 11:40:00,151.27,151.3,151.15,151.16,18261.0,146.8317,146.8608,146.7152,146.7249,18261.0
2024-03-21 11:50:00,151.15,151.25,151.1,151.22,31014.0,146.7152,146.8123,146.6667,146.7831,31014.0
2024-03-21 12:00:00,151.19,151.31,151.19,151.2,13317.0,146.754,146.8705,146.754,146.7637,13317.0
2024-03-21 12:10:00,151.21,151.38,151.19,151.21,28078.0,146.7734,146.9384,146.754,146.7734,28078.0
2024-03-21 12:20:00,151.2,151.34,151.19,151.32,37250.0,146.7637,146.8996,146.754,146.8802,37250.0
2024-03-21 12:30:00,151.33,151.34,151.09,151.09,15647.0,146.8899,146.8996,146.657,146.657,15647.0
2024-03-21 12:40:00,151.1,151.35,151.07,151.34,31713.0,146.6667,146.9093,146.6375,146.8996,31713.0
2024-03-21 12:50:00,151.32,151.41,151.29,151.36,26606.0,146.8802,146.9676,146.8511,146.919,26606.0
2024-03-21 13:00:00,151.37,151.4,151.22,151.36,29144.0,146.9287,146.9579,146.7831,146.919,29144.0
2024-03-21 13:10:00,151.35,151.49,151.35,151.36,59061.0,146.9093,147.0452,146.9093,146.919,59061.0
2024-03-21 13:20:00,151.34,151.4,151.22,151.31,18403.0,146.8996,146.9579,146.7831,146.8705,18403.0
2024-03-21 13:30:00,151.3,151.36,151.18,151.33,23746.0,146.8608,146.919,146.7443,146.8899,23746.0
2024-03-21 13:40:00,151.34,151.39,151.21,151.29,31001.0,146.8996,146.9482,146.7734,146.8511,31001.0
2024-03-21 13:50:00,151.29,151.44,151.27,151.34,18161.0,146.8511,146.9967,146.8317,146.8996,18161.0
2024-03-21 14:00:00,151.33,151.45,151.26,151.34,182401.0,146.8899,147.0064,146.822,146.8996,182401.0
2024-03-21 14:10:00,151.31,151.36,151.2,151.31,38521.0,146.8705,146.919,146.7637,146.8705,38521.0
2024-03-21 14:20:00,151.33,151.37,151.28,151.35,42449.0,146.8899,146.9287,146.8414,146.9093,42449.0
2024-03-21 14:30:00,151.34,151.35,151.21,151.3,69858.0,146.8996,146.9093,146.7734,146.8608,69858.0
2024-03-21 14:40:00,151.3,151.42,151.27,151.34,71883.0,146.8608,146.9773,146.8317,146.8996,71883.0
2024-03-21 14:50:00,151.34,151.38,151.27,151.3,129245.0,146.8996,146.9384,146.8317,146.8608,129245.0
2024-03-21 15:00:00,151.3,151.52,151.24,151.51,81778.0,146.8608,147.0743,146.8026,147.0646,81778.0
2024-03-21 15:10:00,151.51,151.59,151.44,151.58,45276.0,147.0646,147.1423,146.9967,147.1326,45276.0
2024-03-21 15:20:00,151.58,151.78,151.56,151.74,62330.0,147.1326,147.3267,147.1132,147.2879,62330.0
2024-03-21 15:30:00,151.74,151.76,151.57,151.61,61695.0,147.2879,147.3073,147.1229,147.1617,61695.0
2024-03-21 15:40:00,151.61,151.82,151.59,151.68,81163.0,147.1617,147.3655,147.1423,147.2296,81163.0
2024-03-21 15:50:00,151.69,151.79,151.5,151.54,218283.0,147.2394,147.3364,147.0549,147.0938,218283.0
2024-03-22 09:30:00,151.41,151.92,151.23,151.39,85672.0,146.9676,147.4626,146.7928,146.9482,85672.0
2024-03-22 09:40:00,151.48,151.48,150.92,150.98,78494.0,147.0355,147.0355,146.4919,146.5502,78494.0
2024-03-22 09:50:00,150.99,151.11,150.63,150.76,47819.0,146.5599,146.6764,146.2105,146.3366,47819.0
2024-03-22 10:00:00,150.78,150.91,150.69,150.72,70575.0,146.3561,146.4822,146.2687,146.2978,70575.0
2024-03-22 10:10:00,150.75,150.81,150.53,150.65,36722.0,146.3269,146.3852,146.1134,146.2299,36722.0
2024-03-22 10:20:00,150.63,150.76,150.56,150.74,20523.0,146.2105,146.3366,146.1425,146.3172,20523.0
2024-03-22 10:30:00,150.75,150.87,150.7,150.84,31597.0,146.3269,146.4434,146.2784,146.4143,31597.0
2024-03-22 10:40:00,150.85,150.85,150.45,150.5,33790.0,146.424,146.424,146.0357,146.0843,33790.0
2024-03-22 10:50:00,150.5,150.58,150.41,150.56,69403.0,146.0843,146.1619,145.9969,146.1425,69403.0
2024-03-22 11:00:00,150.56,150.76,150.46,150.6,37656.0,146.1425,146.3366,146.0454,146.1813,37656.0
2024-03-22 11:10:00,150.61,150.68,150.37,150.53,23182.0,146.191,146.259,145.9581,146.1134,23182.0
2024-03-22 11:20:00,150.53,150.62,150.47,150.61,14163.0,146.1134,146.2007,146.0551,146.191,14163.0
2024-03-22 11:30:00,150.63,150.65,150.36,150.37,16342.0,146.2105,146.2299,145.9484,145.9581,16342.0
2024-03-22 11:40:00,150.39,150.47,150.39,150.45,13859.0,145.9775,146.0551,145.9775,146.0357,13859.0
2024-03-22 11:50:00,150.46,150.52,150.38,150.45,32566.0,146.0454,146.1037,145.9678,146.0357,32566.0
2024-03-22 12:00:00,150.46,150.47,150.26,150.43,34547.0,146.0454,146.0551,145.8513,146.0163,34547.0
2024-03-22 12:10:00,150.45,150.49,150.33,150.33,26157.0,146.0357,146.0746,145.9193,145.9193,26157.0
2024-03-22 12:20:00,150.33,150.39,150.26,150.36,21733.0,145.9193,145.9775,145.8513,145.9484,21733.0
2024-03-22 12:30:00,150.36,150.38,150.24,150.32,11049.0,145.9484,145.9678,145.8319,145.9095,11049.0
2024-03-22 12:40:00,150.32,150.35,150.11,150.14,15772.0,145.9095,145.9387,145.7057,145.7348,15772.0
2024-03-22 12:50:00,150.14,150.18,150.05,150.12,16575.0,145.7348,145.7737,145.6475,145.7154,16575.0
2024-03-22 13:00:00,150.12,150.25,150.07,150.25,17022.0,145.7154,145.8416,145.6669,145.8416,17022.0
2024-03-22 13:10:00,150.23,150.27,150.15,150.23,20039.0,145.8222,145.861,145.7445,145.8222,20039.0
2024-03-22 13:20:00,150.24,150.4,150.12,150.35,58711.0,145.8319,145.9872,145.7154,145.9387,58711.0
2024-03-22 13:30:00,150.36,150.47,150.33,150.44,21809.0,145.9484,146.0551,145.9193,146.026,21809.0
2024-03-22 13:40:00,150.45,150.6,150.41,150.56,14054.0,146.0357,146.1813,145.9969,146.1425,14054.0
2024-03-22 13:50:00,150.56,150.58,150.46,150.56,27941.0,146.1425,146.1619,146.0454,146.1425,27941.0
2024-03-22 14:00:00,150.56,150.57,150.45,150.51,34557.0,146.1425,146.1522,146.0357,146.094,34557.0
2024-03-22 14:10:00,150.53,150.58,150.47,150.54,21316.0,146.1134,146.1619,146.0551,146.1231,21316.0
2024-03-22 14:20:00,150.54,150.61,150.49,150.53,27486.0,146.1231,146.191,146.0746,146.1134,27486.0
2024-03-22 14:30:00,150.52,150.53,150.42,150.52,29736.0,146.1037,146.1134,146.0066,146.1037,29736.0
2024-03-22 14:40:00,150.52,150.52,150.4,150.46,21762.0,146.1037,146.1037,145.9872,146.0454,21762.0
2024-03-22 14:50:00,150.45,150.54,150.42,150.54,17433.0,146.0357,146.1231,146.0066,146.1231,17433.0
2024-03-22 15:00:00,150.52,150.55,150.4,150.48,93894.0,146.1037,146.1328,145.9872,146.0649,93894.0
2024-03-22 15:10:00,150.46,150.47,150.26,150.29,39307.0,146.0454,146.0551,145.8513,145.8804,39307.0
2024-03-22 15:20:00,150.3,150.61,150.27,150.61,27821.0,145.8901,146.191,145.861,146.191,27821.0
2024-03-22 15:30:00,150.6,150.73,150.52,150.53,54084.0,146.1813,146.3075,146.1037,146.1134,54084.0
2024-03-22 15:40:00,150.54,150.7,150.5,150.7,37653.0,146.1231,146.2784,146.0843,146.2784,37653.0
2024-03-22 15:50:00,150.7,150.72,150.55,150.56,217206.0,146.2784,146.2978,146.1328,146.1425,217206.0
2024-03-25 09:30:00,151.43,153.06,151.32,152.9,191112.0,146.987,148.5692,146.8802,148.4139,191112.0
2024-03-25 09:40:00,152.9,153.25,152.33,152.42,77297.0,148.4139,148.7536,147.8606,147.9479,77297.0
2024-03-25 09:50:00,152.41,152.66,152.33,152.57,47562.0,147.9382,148.1809,147.8606,148.0935,47562.0
2024-03-25 10:00:00,152.57,152.69,152.23,152.49,64313.0,148.0935,148.21,147.7635,148.0159,64313.0
2024-03-25 10:10:00,152.51,152.54,152.16,152.16,41462.0,148.0353,148.0644,147.6956,147.6956,41462.0
2024-03-25 10:20:00,152.16,152.46,152.06,152.37,50207.0,147.6956,147.9868,147.5985,147.8994,50207.0
2024-03-25 10:30:00,152.4,152.57,152.29,152.5,30987.0,147.9285,148.0935,147.8217,148.0256,30987.0
2024-03-25 10:40:00,152.51,152.71,152.4,152.71,17975.0,148.0353,148.2294,147.9285,148.2294,17975.0
2024-03-25 10:50:00,152.68,152.88,152.67,152.77,86600.0,148.2003,148.3944,148.1906,148.2877,86600.0
2024-03-25 11:00:00,152.76,152.8,152.56,152.61,37496.0,148.278,148.3168,148.0838,148.1324,37496.0
2024-03-25 11:10:00,152.61,152.7,152.44,152.45,47131.0,148.1324,148.2197,147.9673,147.9771,47131.0
2024-03-25 11:20:00,152.49,152.66,152.38,152.62,20193.0,148.0159,148.1809,147.9091,148.1421,20193.0
2024-03-25 11:30:00,152.59,152.66,152.51,152.66,32633.0,148.1129,148.1809,148.0353,148.1809,32633.0
2024-03-25 11:40:00,152.62,152.67,152.5,152.53,20178.0,148.1421,148.1906,148.0256,148.0547,20178.0
2024-03-25 11:50:00,152.54,152.67,152.54,152.57,19982.0,148.0644,148.1906,148.0644,148.0935,19982.0
2024-03-25 12:00:00,152.58,152.72,152.47,152.72,29769.0,148.1032,148.2391,147.9965,148.2391,29769.0
2024-03-25 12:10:00,152.72,152.8,152.67,152.73,54234.0,148.2391,148.3168,148.1906,148.2488,54234.0
2024-03-25 12:20:00,152.72,152.84,152.68,152.74,23993.0,148.2391,148.3556,148.2003,148.2585,23993.0
2024-03-25 12:30:00,152.75,152.76,152.56,152.71,19338.0,148.2683,148.278,148.0838,148.2294,19338.0
2024-03-25 12:40:00,152.7,152.78,152.55,152.56,19691.0,148.2197,148.2974,148.0741,148.0838,19691.0
2024-03-25 12:50:00,152.57,152.67,152.54,152.61,18891.0,148.0935,148.1906,148.0644,148.1324,18891.0
2024-03-25 13:00:00,152.62,152.7,152.55,152.69,30184.0,148.1421,148.2197,148.0741,148.21,30184.0
2024-03-25 13:10:00,152.69,152.74,152.58,152.62,20045.0,148.21,148.2585,148.1032,148.1421,20045.0
2024-03-25 13:20:00,152.64,152.64,152.49,152.54,13436.0,148.1615,148.1615,148.0159,148.0644,13436.0
2024-03-25 13:30:00,152.52,152.55,152.42,152.47,15783.0,148.045,148.0741,147.9479,147.9965,15783.0
2024-03-25 13:40:00,152.44,152.48,152.36,152.39,40020.0,147.9673,148.0062,147.8897,147.9188,40020.0
2024-03-25 13:50:00,152.39,152.43,152.31,152.34,32208.0,147.9188,147.9576,147.8412,147.8703,32208.0
2024-03-25 14:00:00,152.33,152.41,152.26,152.41,49945.0,147.8606,147.9382,147.7926,147.9382,49945.0
2024-03-25 14:10:00,152.4,152.4,152.26,152.35,50759.0,147.9285,147.9285,147.7926,147.88,50759.0
2024-03-25 14:20:00,152.35,152.46,152.27,152.41,27947.0,147.88,147.9868,147.8023,147.9382,27947.0
2024-03-25 14:30:00,152.4,152.42,152.35,152.41,25549.0,147.9285,147.9479,147.88,147.9382,25549.0
2024-03-25 14:40:00,152.4,152.47,152.39,152.44,48901.0,147.9285,147.9965,147.9188,147.9673,48901.0
2024-03-25 14:50:00,152.46,152.48,152.39,152.47,28645.0,147.9868,148.0062,147.9188,147.9965,28645.0
2024-03-25 15:00:00,152.47,152.52,152.35,152.37,35056.0,147.9965,148.045,147.88,147.8994,35056.0
2024-03-25 15:10:00,152.36,152.38,152.2,152.26,40056.0,147.8897,147.9091,147.7344,147.7926,40056.0
2024-03-25 15:20:00,152.27,152.3,152.17,152.24,46352.0,147.8023,147.8315,147.7053,147.7732,46352.0
2024-03-25 15:30:00,152.25,152.37,152.18,152.35,44637.0,147.7829,147.8994,147.715,147.88,44637.0
2024-03-25 15:40:00,152.35,152.49,152.26,152.34,75783.0,147.88,148.0159,147.7926,147.8703,75783.0
2024-03-25 15:50:00,152.34,152.35,152.13,152.28,162990.0,147.8703,147.88,147.6664,147.812,162990.0
2024-03-26 09:30:00,152.6,153.17,152.25,152.28,124064.0,148.1227,148.6759,147.7829,147.812,124064.0
2024-03-26 09:40:00,152.26,152.45,151.78,152.41,87204.0,147.7926,147.9771,147.3267,147.9382,87204.0
2024-03-26 09:50:00,152.4,152.49,152.22,152.3,45704.0,147.9285,148.0159,147.7538,147.8315,45704.0
2024-03-26 10:00:00,152.29,152.3,151.96,152.07,35997.0,147.8217,147.8315,147.5014,147.6082,35997.0
2024-03-26 10:10:00,152.05,152.24,151.97,152.05,37279.0,147.5888,147.7732,147.5111,147.5888,37279.0
2024-03-26 10:20:00,152.06,152.25,151.81,151.86,71929.0,147.5985,147.7829,147.3558,147.4044,71929.0
2024-03-26 10:30:00,151.83,151.83,151.44,151.66,78970.0,147.3752,147.3752,146.9967,147.2102,78970.0
2024-03-26 10:40:00,151.66,151.78,151.56,151.56,80209.0,147.2102,147.3267,147.1132,147.1132,80209.0
2024-03-26 10:50:00,151.59,151.73,151.45,151.65,38530.0,147.1423,147.2782,147.0064,147.2005,38530.0
2024-03-26 11:00:00,151.66,151.66,151.23,151.25,42980.0,147.2102,147.2102,146.7928,146.8123,42980.0
2024-03-26 11:10:00,151.24,151.3,151.11,151.21,50981.0,146.8026,146.8608,146.6764,146.7734,50981.0
2024-03-26 11:20:00,151.21,151.25,151.07,151.25,33122.0,146.7734,146.8123,146.6375,146.8123,33122.0
2024-03-26 11:30:00,151.23,151.31,150.99,151.13,69409.0,146.7928,146.8705,146.5599,146.6958,69409.0
2024-03-26 11:40:00,151.12,151.5,151.1,151.5,43243.0,146.6861,147.0549,146.6667,147.0549,43243.0
2024-03-26 11:50:00,151.52,151.59,151.36,151.36,28469.0,147.0743,147.1423,146.919,146.919,28469.0
2024-03-26 12:00:00,151.34,151.41,151.27,151.41,37760.0,146.8996,146.9676,146.8317,146.9676,37760.0
2024-03-26 12:10:00,151.41,151.44,151.28,151.37,20619.0,146.9676,146.9967,146.8414,146.9287,20619.0
2024-03-26 12:20:00,151.39,151.59,151.35,151.53,34136.0,146.9482,147.1423,146.9093,147.084,34136.0
2024-03-26 12:30:00,151.47,151.54,151.41,151.45,20065.0,147.0258,147.0938,146.9676,147.0064,20065.0
2024-03-26 12:40:00,151.46,151.55,151.38,151.39,19504.0,147.0161,147.1035,146.9384,146.9482,19504.0
2024-03-26 12:50:00,151.41,151.51,151.41,151.41,18669.0,146.9676,147.0646,146.9676,146.9676,18669.0
2024-03-26 13:00:00,151.39,151.48,151.31,151.32,83863.0,146.9482,147.0355,146.8705,146.8802,83863.0
2024-03-26 13:10:00,151.33,151.57,151.31,151.48,37240.0,146.8899,147.1229,146.8705,147.0355,37240.0
2024-03-26 13:20:00,151.46,151.51,151.34,151.51,84588.0,147.0161,147.0646,146.8996,147.0646,84588.0
2024-03-26 13:30:00,151.52,151.54,151.33,151.34,39121.0,147.0743,147.0938,146.8899,146.8996,39121.0
2024-03-26 13:40:00,151.36,151.37,151.22,151.33,40284.0,146.919,146.9287,146.7831,146.8899,40284.0
2024-03-26 13:50:00,151.34,151.4,151.31,151.4,29478.0,146.8996,146.9579,146.8705,146.9579,29478.0
2024-03-26 14:00:00,151.39,151.47,151.37,151.38,25426.0,146.9482,147.0258,146.9287,146.9384,25426.0
2024-03-26 14:10:00,151.35,151.43,151.31,151.4,30871.0,146.9093,146.987,146.8705,146.9579,30871.0
2024-03-26 14:20:00,151.41,151.48,151.31,151.46,29122.0,146.9676,147.0355,146.8705,147.0161,29122.0
2024-03-26 14:30:00,151.47,151.47,151.27,151.28,63983.0,147.0258,147.0258,146.8317,146.8414,63983.0
2024-03-26 14:40:00,151.27,151.28,151.03,151.07,55098.0,146.8317,146.8414,146.5987,146.6375,55098.0
2024-03-26 14:50:00,151.06,151.07,150.95,150.96,55042.0,146.6278,146.6375,146.5211,146.5308,55042.0
2024-03-26 15:00:00,150.94,151.14,150.85,151.12,52282.0,146.5114,146.7055,146.424,146.6861,52282.0
2024-03-26 15:10:00,151.12,151.29,151.05,151.05,59578.0,146.6861,146.8511,146.6181,146.6181,59578.0
2024-03-26 15:20:00,151.06,151.07,150.79,150.82,103989.0,146.6278,146.6375,146.3658,146.3949,103989.0
2024-03-26 15:30:00,150.82,150.83,150.64,150.77,156466.0,146.3949,146.4046,146.2202,146.3463,156466.0
2024-03-26 15:40:00,150.76,150.85,150.42,150.43,127044.0,146.3366,146.424,146.0066,146.0163,127044.0
2024-03-26 15:50:00,150.42,150.56,150.32,150.37,319795.0,146.0066,146.1425,145.9095,145.9581,319795.0
2024-03-27 09:30:00,149.99,151.37,149.67,151.03,156228.0,145.5892,146.9287,145.2786,146.5987,156228.0
2024-03-27 09:40:00,150.92,150.98,150.47,150.82,52116.0,146.4919,146.5502,146.0551,146.3949,52116.0
2024-03-27 09:50:00,150.82,151.23,150.77,151.12,50737.0,146.3949,146.7928,146.3463,146.6861,50737.0
2024-03-27 10:00:00,151.14,151.36,150.85,151.28,63997.0,146.7055,146.919,146.424,146.8414,63997.0
2024-03-27 10:10:00,151.28,151.68,151.26,151.63,63504.0,146.8414,147.2296,146.822,147.1811,63504.0
2024-03-27 10:20:00,151.62,151.65,151.26,151.65,44360.0,147.1714,147.2005,146.822,147.2005,44360.0
2024-03-27 10:30:00,151.66,151.82,151.55,151.69,58473.0,147.2102,147.3655,147.1035,147.2394,58473.0
2024-03-27 10:40:00,151.69,151.8,151.37,151.39,22045.0,147.2394,147.3461,146.9287,146.9482,22045.0
2024-03-27 10:50:00,151.41,151.44,151.27,151.27,17707.0,146.9676,146.9967,146.8317,146.8317,17707.0
2024-03-27 11:00:00,151.22,151.55,151.19,151.51,16410.0,146.7831,147.1035,146.754,147.0646,16410.0
2024-03-27 11:10:00,151.52,151.78,151.52,151.73,12144.0,147.0743,147.3267,147.0743,147.2782,12144.0
2024-03-27 11:20:00,151.71,151.88,151.63,151.86,33565.0,147.2588,147.4238,147.1811,147.4044,33565.0
2024-03-27 11:30:00,151.87,151.89,151.65,151.73,30722.0,147.4141,147.4335,147.2005,147.2782,30722.0
2024-03-27 11:40:00,151.72,151.81,151.64,151.74,21585.0,147.2685,147.3558,147.1908,147.2879,21585.0
2024-03-27 11:50:00,151.77,151.85,151.67,151.79,22979.0,147.317,147.3947,147.2199,147.3364,22979.0
2024-03-27 12:00:00,151.78,151.8,151.67,151.78,22642.0,147.3267,147.3461,147.2199,147.3267,22642.0
2024-03-27 12:10:00,151.79,151.84,151.56,151.63,24536.0,147.3364,147.385,147.1132,147.1811,24536.0
2024-03-27 12:20:00,151.63,151.75,151.61,151.74,27191.0,147.1811,147.2976,147.1617,147.2879,27191.0
2024-03-27 12:30:00,151.73,151.77,151.52,151.56,22005.0,147.2782,147.317,147.0743,147.1132,22005.0
2024-03-27 12:40:00,151.55,151.62,151.52,151.58,10933.0,147.1035,147.1714,147.0743,147.1326,10933.0
2024-03-27 12:50:00,151.6,151.61,151.41,151.54,23658.0,147.152,147.1617,146.9676,147.0938,23658.0
2024-03-27 13:00:00,151.52,151.56,151.41,151.51,33009.0,147.0743,147.1132,146.9676,147.0646,33009.0
2024-03-27 13:10:00,151.49,151.62,151.46,151.58,12990.0,147.0452,147.1714,147.0161,147.1326,12990.0
2024-03-27 13:20:00,151.58,151.77,151.55,151.68,11313.0,147.1326,147.317,147.1035,147.2296,11313.0
2024-03-27 13:30:00,151.69,151.75,151.62,151.71,15975.0,147.2394,147.2976,147.1714,147.2588,15975.0
2024-03-27 13:40:00,151.71,151.84,151.59,151.59,15686.0,147.2588,147.385,147.1423,147.1423,15686.0
2024-03-27 13:50:00,151.57,151.72,151.56,151.64,12664.0,147.1229,147.2685,147.1132,147.1908,12664.0
2024-03-27 14:00:00,151.66,151.92,151.66,151.92,29325.0,147.2102,147.4626,147.2102,147.4626,29325.0
2024-03-27 14:10:00,151.94,151.98,151.84,151.93,41708.0,147.482,147.5208,147.385,147.4723,41708.0
2024-03-27 14:20:00,151.93,152.13,151.92,152.11,34578.0,147.4723,147.6664,147.4626,147.647,34578.0
2024-03-27 14:30:00,152.12,152.25,152.12,152.22,21818.0,147.6567,147.7829,147.6567,147.7538,21818.0
2024-03-27 14:40:00,152.24,152.28,152.13,152.15,20100.0,147.7732,147.812,147.6664,147.6859,20100.0
2024-03-27 14:50:00,152.15,152.28,152.11,152.18,42121.0,147.6859,147.812,147.647,147.715,42121.0
2024-03-27 15:00:00,152.16,152.34,152.16,152.29,25427.0,147.6956,147.8703,147.6956,147.8217,25427.0
2024-03-27 15:10:00,152.3,152.31,152.16,152.2,24802.0,147.8315,147.8412,147.6956,147.7344,24802.0
2024-03-27 15:20:00,152.19,152.35,152.18,152.33,41375.0,147.7247,147.88,147.715,147.8606,41375.0
2024-03-27 15:30:00,152.32,152.53,152.24,152.5,66922.0,147.8509,148.0547,147.7732,148.0256,66922.0
2024-03-27 15:40:00,152.5,152.51,152.22,152.31,96867.0,148.0256,148.0353,147.7538,147.8412,96867.0
2024-03-27 15:50:00,152.31,152.79,152.28,152.79,209532.0,147.8412,148.3071,147.812,148.3071,209532.0
2024-03-28 09:30:00,153.45,154.45,153.45,153.94,104494.0,148.9477,149.9184,148.9477,149.4233,104494.0
2024-03-28 09:40:00,153.97,154.02,153.21,153.29,74441.0,149.4525,149.501,148.7148,148.7924,74441.0
2024-03-28 09:50:00,153.28,153.49,153.15,153.38,59884.0,148.7827,148.9865,148.6565,148.8798,59884.0
2024-03-28 10:00:00,153.38,153.64,153.3,153.46,24596.0,148.8798,149.1321,148.8021,148.9574,24596.0
2024-03-28 10:10:00,153.42,153.69,153.27,153.3,22844.0,148.9186,149.1807,148.773,148.8021,22844.0
2024-03-28 10:20:00,153.29,153.75,153.15,153.7,33811.0,148.7924,149.2389,148.6565,149.1904,33811.0
2024-03-28 10:30:00,153.71,154.0,153.71,153.96,21197.0,149.2001,149.4816,149.2001,149.4428,21197.0
2024-03-28 10:40:00,153.94,154.03,153.84,153.92,28216.0,149.4233,149.5107,149.3263,149.4039,28216.0
2024-03-28 10:50:00,153.94,154.43,153.94,154.33,113275.0,149.4233,149.899,149.4233,149.8019,113275.0
2024-03-28 11:00:00,154.3,154.43,154.24,154.34,24216.0,149.7728,149.899,149.7145,149.8116,24216.0
2024-03-28 11:10:00,154.36,154.51,154.31,154.32,31406.0,149.831,149.9766,149.7825,149.7922,31406.0
2024-03-28 11:20:00,154.31,154.48,154.3,154.47,30335.0,149.7825,149.9475,149.7728,149.9378,30335.0
2024-03-28 11:30:00,154.47,154.52,154.35,154.49,33079.0,149.9378,149.9863,149.8213,149.9572,33079.0
2024-03-28 11:40:00,154.52,154.63,154.48,154.5,71069.0,149.9863,150.0931,149.9475,149.9669,71069.0
2024-03-28 11:50:00,154.5,154.69,154.48,154.5,15564.0,149.9669,150.1513,149.9475,149.9669,15564.0
2024-03-28 12:00:00,154.49,154.5,154.33,154.5,31247.0,149.9572,149.9669,149.8019,149.9669,31247.0
2024-03-28 12:10:00,154.51,154.6,154.39,154.39,23162.0,149.9766,150.064,149.8601,149.8601,23162.0
2024-03-28 12:20:00,154.42,154.59,154.38,154.51,25198.0,149.8893,150.0543,149.8504,149.9766,25198.0
2024-03-28 12:30:00,154.49,154.64,154.4,154.58,30189.0,149.9572,150.1028,149.8698,150.0446,30189.0
2024-03-28 12:40:00,154.58,154.75,154.56,154.63,21011.0,150.0446,150.2096,150.0251,150.0931,21011.0
2024-03-28 12:50:00,154.64,154.75,154.57,154.69,19155.0,150.1028,150.2096,150.0349,150.1513,19155.0
2024-03-28 13:00:00,154.67,154.94,154.65,154.81,52967.0,150.1319,150.394,150.1125,150.2678,52967.0
2024-03-28 13:10:00,154.8,154.91,154.77,154.83,75636.0,150.2581,150.3649,150.229,150.2872,75636.0
2024-03-28 13:20:00,154.82,154.96,154.77,154.89,82657.0,150.2775,150.4134,150.229,150.3455,82657.0
2024-03-28 13:30:00,154.89,154.98,154.8,154.97,71817.0,150.3455,150.4328,150.2581,150.4231,71817.0
2024-03-28 13:40:00,154.98,155.15,154.95,155.05,31976.0,150.4328,150.5978,150.4037,150.5008,31976.0
2024-03-28 13:50:00,155.05,155.21,155.02,155.14,16451.0,150.5008,150.6561,150.4716,150.5881,16451.0
2024-03-28 14:00:00,155.13,155.25,155.09,155.24,13181.0,150.5784,150.6949,150.5396,150.6852,13181.0
2024-03-28 14:10:00,155.27,155.33,155.02,155.11,43326.0,150.7143,150.7726,150.4716,150.559,43326.0
2024-03-28 14:20:00,155.11,155.25,155.08,155.13,71565.0,150.559,150.6949,150.5299,150.5784,71565.0
2024-03-28 14:30:00,155.13,155.16,155.0,155.1,35887.0,150.5784,150.6075,150.4522,150.5493,35887.0
2024-03-28 14:40:00,155.08,155.08,154.94,155.0,24968.0,150.5299,150.5299,150.394,150.4522,24968.0
2024-03-28 14:50:00,155.02,155.12,155.0,155.1,85004.0,150.4716,150.5687,150.4522,150.5493,85004.0
2024-03-28 15:00:00,155.08,155.08,154.95,155.0,125250.0,150.5299,150.5299,150.4037,150.4522,125250.0
2024-03-28 15:10:00,155.0,155.12,154.92,155.12,34607.0,150.4522,150.5687,150.3746,150.5687,34607.0
2024-03-28 15:20:00,155.11,155.18,154.98,155.18,142933.0,150.559,150.627,150.4328,150.627,142933.0
2024-03-28 15:30:00,155.19,155.23,155.02,155.05,107671.0,150.6367,150.6755,150.4716,150.5008,107671.0
2024-03-28 15:40:00,155.05,155.11,154.92,155.1,91259.0,150.5008,150.559,150.3746,150.5493,91259.0
2024-03-28 15:50:00,155.1,155.21,154.95,154.95,621101.0,150.5493,150.6561,150.4037,150.4037,621101.0
2024-04-01 09:30:00,155.45,155.75,153.79,154.3,167522.0,150.889,151.1802,149.2777,149.7728,167522.0
2024-04-01 09:40:00,154.29,154.86,154.17,154.45,91183.0,149.7631,150.3163,149.6466,149.9184,91183.0
2024-04-01 09:50:00,154.45,154.89,154.41,154.89,36033.0,149.9184,150.3455,149.8795,150.3455,36033.0
2024-04-01 10:00:00,154.79,155.02,154.69,154.91,95212.0,150.2484,150.4716,150.1513,150.3649,95212.0
2024-04-01 10:10:00,154.93,155.11,154.73,154.79,43415.0,150.3843,150.559,150.1902,150.2484,43415.0
2024-04-01 10:20:00,154.78,155.15,154.74,155.0,85826.0,150.2387,150.5978,150.1999,150.4522,85826.0
2024-04-01 10:30:00,155.02,155.28,154.96,155.28,47132.0,150.4716,150.724,150.4134,150.724,47132.0
2024-04-01 10:40:00,155.29,155.65,155.2,155.47,88470.0,150.7337,151.0832,150.6464,150.9084,88470.0
2024-04-01 10:50:00,155.47,155.68,155.38,155.61,53848.0,150.9084,151.1123,150.8211,151.0443,53848.0
2024-04-01 11:00:00,155.62,155.62,155.24,155.24,35506.0,151.054,151.054,150.6852,150.6852,35506.0
2024-04-01 11:10:00,155.25,155.51,155.2,155.45,32230.0,150.6949,150.9473,150.6464,150.889,32230.0
2024-04-01 11:20:00,155.47,155.65,155.38,155.63,39634.0,150.9084,151.0832,150.8211,151.0638,39634.0
2024-04-01 11:30:00,155.62,155.65,155.49,155.52,23600.0,151.054,151.0832,150.9279,150.957,23600.0
2024-04-01 11:40:00,155.51,155.68,155.46,155.61,35209.0,150.9473,151.1123,150.8987,151.0443,35209.0
2024-04-01 11:50:00,155.59,155.64,155.47,155.47,52622.0,151.0249,151.0735,150.9084,150.9084,52622.0
2024-04-01 12:00:00,155.48,155.65,155.45,155.5,24240.0,150.9182,151.0832,150.889,150.9376,24240.0
2024-04-01 12:10:00,155.49,155.62,155.45,155.59,27099.0,150.9279,151.054,150.889,151.0249,27099.0
2024-04-01 12:20:00,155.6,155.79,155.55,155.79,23493.0,151.0346,151.2191,150.9861,151.2191,23493.0
2024-04-01 12:30:00,155.77,155.98,155.77,155.96,17042.0,151.1996,151.4035,151.1996,151.3841,17042.0
2024-04-01 12:40:00,155.97,155.97,155.77,155.86,28671.0,151.3938,151.3938,151.1996,151.287,28671.0
2024-04-01 12:50:00,155.9,155.9,155.78,155.88,24585.0,151.3258,151.3258,151.2094,151.3064,24585.0
2024-04-01 13:00:00,155.88,155.88,155.65,155.77,41680.0,151.3064,151.3064,151.0832,151.1996,41680.0
2024-04-01 13:10:00,155.77,155.86,155.53,155.56,63023.0,151.1996,151.287,150.9667,150.9958,63023.0
2024-04-01 13:20:00,155.56,155.74,155.45,155.71,28546.0,150.9958,151.1705,150.889,151.1414,28546.0
2024-04-01 13:30:00,155.71,155.96,155.71,155.94,22298.0,151.1414,151.3841,151.1414,151.3647,22298.0
2024-04-01 13:40:00,155.92,156.11,155.92,156.07,43075.0,151.3452,151.5297,151.3452,151.4908,43075.0
2024-04-01 13:50:00,156.06,156.15,155.99,156.11,23977.0,151.4811,151.5685,151.4132,151.5297,23977.0
2024-04-01 14:00:00,156.11,156.13,155.93,156.03,31329.0,151.5297,151.5491,151.3549,151.452,31329.0
2024-04-01 14:10:00,156.09,156.16,156.02,156.13,29358.0,151.5103,151.5782,151.4423,151.5491,29358.0
2024-04-01 14:20:00,156.12,156.3,156.09,156.2,59955.0,151.5394,151.7141,151.5103,151.617,59955.0
2024-04-01 14:30:00,156.19,156.21,156.03,156.2,34402.0,151.6073,151.6267,151.452,151.617,34402.0
2024-04-01 14:40:00,156.21,156.22,156.14,156.18,41619.0,151.6267,151.6364,151.5588,151.5976,41619.0
2024-04-01 14:50:00,156.21,156.22,156.07,156.11,15674.0,151.6267,151.6364,151.4908,151.5297,15674.0
2024-04-01 15:00:00,156.11,156.22,156.07,156.11,113576.0,151.5297,151.6364,151.4908,151.5297,113576.0
2024-04-01 15:10:00,156.11,156.12,156.05,156.08,22078.0,151.5297,151.5394,151.4714,151.5005,22078.0
2024-04-01 15:20:00,156.09,156.19,156.05,156.18,53873.0,151.5103,151.6073,151.4714,151.5976,53873.0
2024-04-01 15:30:00,156.2,156.28,156.11,156.15,34695.0,151.617,151.6947,151.5297,151.5685,34695.0
2024-04-01 15:40:00,156.15,156.25,156.09,156.11,108579.0,151.5685,151.6656,151.5103,151.5297,108579.0
2024-04-01 15:50:00,156.11,156.27,156.0,156.0,182156.0,151.5297,151.685,151.4229,151.4229,182156.0
2024-04-02 09:30:00,156.63,156.95,155.5,156.45,163360.0,152.0344,152.345,150.9376,151.8597,163360.0
2024-04-02 09:40:00,156.5,157.04,156.47,156.82,69995.0,151.9082,152.4324,151.8791,152.2188,69995.0
2024-04-02 09:50:00,156.86,157.51,156.69,157.47,68890.0,152.2577,152.8886,152.0927,152.8498,68890.0
2024-04-02 10:00:00,157.49,157.66,157.18,157.29,103030.0,152.8692,153.0342,152.5683,152.675,103030.0
2024-04-02 10:10:00,157.24,157.3,156.74,156.87,92190.0,152.6265,152.6848,152.1412,152.2674,92190.0
2024-04-02 10:20:00,156.89,157.03,156.45,156.5,88793.0,152.2868,152.4227,151.8597,151.9082,88793.0
2024-04-02 10:30:00,156.51,156.51,156.01,156.04,83750.0,151.9179,151.9179,151.4326,151.4617,83750.0
2024-04-02 10:40:00,156.05,156.26,156.01,156.22,251001.0,151.4714,151.6753,151.4326,151.6364,251001.0
2024-04-02 10:50:00,156.22,156.39,155.89,155.97,89836.0,151.6364,151.8015,151.3161,151.3938,89836.0
2024-04-02 11:00:00,155.92,156.13,155.85,156.0,67642.0,151.3452,151.5491,151.2773,151.4229,67642.0
2024-04-02 11:10:00,156.0,156.14,155.86,155.87,89423.0,151.4229,151.5588,151.287,151.2967,89423.0
2024-04-02 11:20:00,155.85,155.86,155.72,155.81,45534.0,151.2773,151.287,151.1511,151.2385,45534.0
2024-04-02 11:30:00,155.8,155.9,155.67,155.81,33591.0,151.2288,151.3258,151.1026,151.2385,33591.0
2024-04-02 11:40:00,155.8,155.81,155.67,155.69,30676.0,151.2288,151.2385,151.1026,151.122,30676.0
2024-04-02 11:50:00,155.7,155.8,155.61,155.64,24246.0,151.1317,151.2288,151.0443,151.0735,24246.0
2024-04-02 12:00:00,155.62,155.67,155.41,155.63,72170.0,151.054,151.1026,150.8502,151.0638,72170.0
2024-04-02 12:10:00,155.65,155.65,155.48,155.54,17337.0,151.0832,151.0832,150.9182,150.9764,17337.0
2024-04-02 12:20:00,155.56,155.73,155.53,155.67,44757.0,150.9958,151.1608,150.9667,151.1026,44757.0
2024-04-02 12:30:00,155.66,155.71,155.45,155.71,24417.0,151.0929,151.1414,150.889,151.1414,24417.0
2024-04-02 12:40:00,155.7,155.73,155.61,155.67,37237.0,151.1317,151.1608,151.0443,151.1026,37237.0
2024-04-02 12:50:00,155.64,155.79,155.58,155.75,30131.0,151.0735,151.2191,151.0152,151.1802,30131.0
2024-04-02 13:00:00,155.77,155.83,155.63,155.74,50397.0,151.1996,151.2579,151.0638,151.1705,50397.0
2024-04-02 13:10:00,155.73,155.74,155.5,155.52,27570.0,151.1608,151.1705,150.9376,150.957,27570.0
2024-04-02 13:20:00,155.53,155.68,155.52,155.63,18568.0,150.9667,151.1123,150.957,151.0638,18568.0
2024-04-02 13:30:00,155.64,155.65,155.53,155.63,54670.0,151.0735,151.0832,150.9667,151.0638,54670.0
2024-04-02 13:40:00,155.63,155.65,155.53,155.61,31248.0,151.0638,151.0832,150.9667,151.0443,31248.0
2024-04-02 13:50:00,155.64,155.84,155.63,155.82,25462.0,151.0735,151.2676,151.0638,151.2482,25462.0
2024-04-02 14:00:00,155.8,155.85,155.71,155.8,23446.0,151.2288,151.2773,151.1414,151.2288,23446.0
2024-04-02 14:10:00,155.8,155.81,155.7,155.74,27421.0,151.2288,151.2385,151.1317,151.1705,27421.0
2024-04-02 14:20:00,155.73,156.07,155.67,156.04,35466.0,151.1608,151.4908,151.1026,151.4617,35466.0
2024-04-02 14:30:00,156.03,156.12,155.96,156.12,25785.0,151.452,151.5394,151.3841,151.5394,25785.0
2024-04-02 14:40:00,156.13,156.24,156.12,156.21,28835.0,151.5491,151.6559,151.5394,151.6267,28835.0
2024-04-02 14:50:00,156.22,156.37,156.19,156.34,67846.0,151.6364,151.782,151.6073,151.7529,67846.0
2024-04-02 15:00:00,156.34,156.51,156.33,156.48,51818.0,151.7529,151.9179,151.7432,151.8888,51818.0
2024-04-02 15:10:00,156.49,156.6,156.48,156.5,53772.0,151.8985,152.0053,151.8888,151.9082,53772.0
2024-04-02 15:20:00,156.53,156.57,156.44,156.5,38022.0,151.9373,151.9762,151.85,151.9082,38022.0
2024-04-02 15:30:00,156.5,156.91,156.42,156.9,88490.0,151.9082,152.3062,151.8306,152.2965,88490.0
2024-04-02 15:40:00,156.9,157.0,156.79,156.99,147228.0,152.2965,152.3936,152.1897,152.3838,147228.0
2024-04-02 15:50:00,156.99,157.17,156.94,157.15,175835.0,152.3838,152.5586,152.3353,152.5392,175835.0
2024-04-03 09:30:00,157.85,158.2,157.35,158.15,124837.0,153.2186,153.5583,152.7333,153.5098,124837.0
2024-04-03 09:40:00,158.14,158.24,157.63,157.7,97069.0,153.5001,153.5972,153.0051,153.073,97069.0
2024-04-03 09:50:00,157.71,157.86,157.59,157.7,52004.0,153.0827,153.2283,152.9662,153.073,52004.0
2024-04-03 10:00:00,157.73,158.12,157.69,157.71,45298.0,153.1021,153.4807,153.0633,153.0827,45298.0
2024-04-03 10:10:00,157.68,158.06,157.61,158.02,51119.0,153.0536,153.4225,152.9857,153.3836,51119.0
2024-04-03 10:20:00,158.02,158.11,157.84,157.92,26257.0,153.3836,153.471,153.2089,153.2866,26257.0
2024-04-03 10:30:00,157.9,158.25,157.82,158.17,55068.0,153.2671,153.6069,153.1895,153.5292,55068.0
2024-04-03 10:40:00,158.17,158.49,158.12,158.49,36421.0,153.5292,153.8398,153.4807,153.8398,36421.0
2024-04-03 10:50:00,158.5,158.89,158.48,158.79,44948.0,153.8495,154.2281,153.8301,154.131,44948.0
2024-04-03 11:00:00,158.78,158.83,158.65,158.76,30151.0,154.1213,154.1699,153.9951,154.1019,30151.0
2024-04-03 11:10:00,158.75,158.88,158.71,158.88,34470.0,154.0922,154.2184,154.0534,154.2184,34470.0
2024-04-03 11:20:00,158.87,159.04,158.84,158.91,71588.0,154.2087,154.3737,154.1796,154.2475,71588.0
2024-04-03 11:30:00,158.91,159.01,158.81,158.81,24684.0,154.2475,154.3446,154.1504,154.1504,24684.0
2024-04-03 11:40:00,158.82,158.88,158.45,158.52,51010.0,154.1602,154.2184,153.801,153.869,51010.0
2024-04-03 11:50:00,158.55,158.72,158.47,158.72,22865.0,153.8981,154.0631,153.8204,154.0631,22865.0
2024-04-03 12:00:00,158.74,158.89,158.71,158.76,29764.0,154.0825,154.2281,154.0534,154.1019,29764.0
2024-04-03 12:10:00,158.75,158.79,158.55,158.67,76889.0,154.0922,154.131,153.8981,154.0146,76889.0
2024-04-03 12:20:00,158.7,158.72,158.54,158.63,14671.0,154.0437,154.0631,153.8884,153.9757,14671.0
2024-04-03 12:30:00,158.63,158.79,158.51,158.53,24709.0,153.9757,154.131,153.8593,153.8787,24709.0
2024-04-03 12:40:00,158.53,158.64,158.5,158.54,29881.0,153.8787,153.9854,153.8495,153.8884,29881.0
2024-04-03 12:50:00,158.6,158.84,158.59,158.79,14455.0,153.9466,154.1796,153.9369,154.131,14455.0
2024-04-03 13:00:00,158.76,158.9,158.74,158.81,21830.0,154.1019,154.2378,154.0825,154.1504,21830.0
2024-04-03 13:10:00,158.82,159.03,158.82,159.03,20102.0,154.1602,154.364,154.1602,154.364,20102.0
2024-04-03 13:20:00,159.01,159.1,158.84,158.92,79907.0,154.3446,154.4319,154.1796,154.2572,79907.0
2024-04-03 13:30:00,158.91,159.06,158.9,158.97,22494.0,154.2475,154.3931,154.2378,154.3058,22494.0
2024-04-03 13:40:00,159.0,159.1,158.94,159.03,7037.0,154.3349,154.4319,154.2766,154.364,7037.0
2024-04-03 13:50:00,159.03,159.04,158.84,158.89,22108.0,154.364,154.3737,154.1796,154.2281,22108.0
2024-04-03 14:00:00,158.88,158.94,158.82,158.83,23282.0,154.2184,154.2766,154.1602,154.1699,23282.0
2024-04-03 14:10:00,158.84,159.0,158.84,158.85,28185.0,154.1796,154.3349,154.1796,154.1893,28185.0
2024-04-03 14:20:00,158.86,158.89,158.66,158.71,31652.0,154.199,154.2281,154.0049,154.0534,31652.0
2024-04-03 14:30:00,158.72,158.87,158.66,158.85,66774.0,154.0631,154.2087,154.0049,154.1893,66774.0
2024-04-03 14:40:00,158.82,159.03,158.82,158.93,19237.0,154.1602,154.364,154.1602,154.2669,19237.0
2024-04-03 14:50:00,158.94,159.03,158.88,159.03,17981.0,154.2766,154.364,154.2184,154.364,17981.0
2024-04-03 15:00:00,159.04,159.13,158.96,159.02,23542.0,154.3737,154.4611,154.296,154.3543,23542.0
2024-04-03 15:10:00,159.02,159.03,158.66,158.85,61153.0,154.3543,154.364,154.0049,154.1893,61153.0
2024-04-03 15:20:00,158.84,159.0,158.79,158.85,50562.0,154.1796,154.3349,154.131,154.1893,50562.0
2024-04-03 15:30:00,158.86,158.89,158.68,158.81,41214.0,154.199,154.2281,154.0243,154.1504,41214.0
2024-04-03 15:40:00,158.8,159.27,158.77,159.23,50996.0,154.1407,154.597,154.1116,154.5581,50996.0
2024-04-03 15:50:00,159.23,159.33,159.11,159.21,158311.0,154.5581,154.6552,154.4416,154.5387,158311.0
2024-04-04 09:30:00,159.41,160.11,159.08,159.36,172198.0,154.7328,155.4123,154.4125,154.6843,172198.0
2024-04-04 09:40:00,159.38,159.87,159.26,159.51,54117.0,154.7037,155.1793,154.5872,154.8299,54117.0
2024-04-04 09:50:00,159.49,160.06,159.47,159.86,33512.0,154.8105,155.3638,154.7911,155.1696,33512.0
2024-04-04 10:00:00,159.85,160.08,159.55,159.67,40868.0,155.1599,155.3832,154.8687,154.9852,40868.0
2024-04-04 10:10:00,159.69,159.9,159.48,159.61,29137.0,155.0046,155.2085,154.8008,154.927,29137.0
2024-04-04 10:20:00,159.75,159.82,159.53,159.68,76099.0,155.0629,155.1308,154.8493,154.9949,76099.0
2024-04-04 10:30:00,159.65,159.78,159.48,159.71,43183.0,154.9658,155.092,154.8008,155.024,43183.0
2024-04-04 10:40:00,159.69,160.0,159.67,159.85,20691.0,155.0046,155.3055,154.9852,155.1599,20691.0
2024-04-04 10:50:00,159.85,160.03,159.85,159.89,49238.0,155.1599,155.3347,155.1599,155.1988,49238.0
2024-04-04 11:00:00,159.8,159.97,159.8,159.96,19884.0,155.1114,155.2764,155.1114,155.2667,19884.0
2024-04-04 11:10:00,159.96,160.1,159.89,159.97,33090.0,155.2667,155.4026,155.1988,155.2764,33090.0
2024-04-04 11:20:00,159.96,160.08,159.93,160.03,28571.0,155.2667,155.3832,155.2376,155.3347,28571.0
2024-04-04 11:30:00,160.05,160.14,159.95,160.06,30132.0,155.3541,155.4414,155.257,155.3638,30132.0
2024-04-04 11:40:00,160.06,160.23,160.06,160.2,38431.0,155.3638,155.5288,155.3638,155.4997,38431.0
2024-04-04 11:50:00,160.2,160.29,160.13,160.17,42005.0,155.4997,155.587,155.4317,155.4705,42005.0
2024-04-04 12:00:00,160.17,160.2,159.97,159.97,55809.0,155.4705,155.4997,155.2764,155.2764,55809.0
2024-04-04 12:10:00,159.97,159.97,159.74,159.87,43913.0,155.2764,155.2764,155.0532,155.1793,43913.0
2024-04-04 12:20:00,159.86,160.03,159.82,160.02,26126.0,155.1696,155.3347,155.1308,155.3249,26126.0
2024-04-04 12:30:00,160.01,160.15,159.96,159.98,38100.0,155.3152,155.4511,155.2667,155.2861,38100.0
2024-04-04 12:40:00,159.98,160.01,159.89,159.97,29042.0,155.2861,155.3152,155.1988,155.2764,29042.0
2024-04-04 12:50:00,159.99,160.1,159.96,159.97,23110.0,155.2958,155.4026,155.2667,155.2764,23110.0
2024-04-04 13:00:00,159.97,159.98,159.67,159.69,89303.0,155.2764,155.2861,154.9852,155.0046,89303.0
2024-04-04 13:10:00,159.69,159.83,159.64,159.76,25134.0,155.0046,155.1405,154.9561,155.0726,25134.0
2024-04-04 13:20:00,159.76,159.82,159.71,159.72,29085.0,155.0726,155.1308,155.024,155.0337,29085.0
2024-04-04 13:30:00,159.67,159.73,159.56,159.7,34194.0,154.9852,155.0435,154.8784,155.0143,34194.0
2024-04-04 13:40:00,159.7,159.78,159.63,159.69,16216.0,155.0143,155.092,154.9464,155.0046,16216.0
2024-04-04 13:50:00,159.67,159.84,159.62,159.72,42143.0,154.9852,155.1502,154.9367,155.0337,42143.0
2024-04-04 14:00:00,159.71,159.96,159.63,159.86,88655.0,155.024,155.2667,154.9464,155.1696,88655.0
2024-04-04 14:10:00,159.82,159.91,159.44,159.53,93405.0,155.1308,155.2182,154.762,154.8493,93405.0
2024-04-04 14:20:00,159.51,159.7,159.41,159.45,236406.0,154.8299,155.0143,154.7328,154.7717,236406.0
2024-04-04 14:30:00,159.45,159.57,159.0,159.45,154622.0,154.7717,154.8882,154.3349,154.7717,154622.0
2024-04-04 14:40:00,159.42,159.69,159.27,159.64,54583.0,154.7426,155.0046,154.597,154.9561,54583.0
2024-04-04 14:50:00,159.63,159.63,158.9,158.95,79057.0,154.9464,154.9464,154.2378,154.2863,79057.0
2024-04-04 15:00:00,158.93,159.1,158.64,158.98,94174.0,154.2669,154.4319,153.9854,154.3155,94174.0
2024-04-04 15:10:00,158.97,158.97,158.74,158.89,59726.0,154.3058,154.3058,154.0825,154.2281,59726.0
2024-04-04 15:20:00,158.88,158.99,158.67,158.68,44721.0,154.2184,154.3252,154.0146,154.0243,44721.0
2024-04-04 15:30:00,158.69,158.89,158.55,158.6,82365.0,154.034,154.2281,153.8981,153.9466,82365.0
2024-04-04 15:40:00,158.62,158.97,158.46,158.97,248176.0,153.966,154.3058,153.8107,154.3058,248176.0
2024-04-04 15:50:00,158.99,159.35,158.93,159.13,368380.0,154.3252,154.6746,154.2669,154.4611,368380.0
2024-04-05 09:30:00,159.76,159.85,159.06,159.15,140458.0,155.0726,155.1599,154.3931,154.4805,140458.0
2024-04-05 09:40:00,159.15,159.15,158.38,158.47,87264.0,154.4805,154.4805,153.7331,153.8204,87264.0
2024-04-05 09:50:00,158.49,158.64,158.33,158.64,48535.0,153.8398,153.9854,153.6845,153.9854,48535.0
2024-04-05 10:00:00,158.6,158.87,158.59,158.76,24388.0,153.9466,154.2087,153.9369,154.1019,24388.0
2024-04-05 10:10:00,158.83,158.98,158.76,158.94,41564.0,154.1699,154.3155,154.1019,154.2766,41564.0
2024-04-05 10:20:00,158.97,159.11,158.79,158.99,20240.0,154.3058,154.4416,154.131,154.3252,20240.0
2024-04-05 10:30:00,159.0,159.31,158.95,159.26,19031.0,154.3349,154.6358,154.2863,154.5872,19031.0
2024-04-05 10:40:00,159.23,159.33,159.15,159.33,14712.0,154.5581,154.6552,154.4805,154.6552,14712.0
2024-04-05 10:50:00,159.32,159.56,159.32,159.53,41967.0,154.6455,154.8784,154.6455,154.8493,41967.0
2024-04-05 11:00:00,159.54,159.62,159.37,159.4,47312.0,154.859,154.9367,154.694,154.7231,47312.0
2024-04-05 11:10:00,159.37,159.63,159.37,159.57,37689.0,154.694,154.9464,154.694,154.8882,37689.0
2024-04-05 11:20:00,159.56,159.85,159.56,159.8,71639.0,154.8784,155.1599,154.8784,155.1114,71639.0
2024-04-05 11:30:00,159.79,160.1,159.7,160.07,55331.0,155.1017,155.4026,155.0143,155.3735,55331.0
2024-04-05 11:40:00,160.07,160.27,160.02,160.2,50762.0,155.3735,155.5676,155.3249,155.4997,50762.0
2024-04-05 11:50:00,160.21,160.46,160.11,160.42,41178.0,155.5094,155.752,155.4123,155.7132,41178.0
2024-04-05 12:00:00,160.43,160.58,160.34,160.57,74355.0,155.7229,155.8685,155.6356,155.8588,74355.0
2024-04-05 12:10:00,160.58,160.91,160.54,160.87,80233.0,155.8685,156.1888,155.8297,156.15,80233.0
2024-04-05 12:20:00,160.89,160.92,160.73,160.84,37865.0,156.1694,156.1985,156.0141,156.1209,37865.0
2024-04-05 12:30:00,160.83,160.98,160.75,160.98,33423.0,156.1112,156.2568,156.0335,156.2568,33423.0
2024-04-05 12:40:00,160.97,160.99,160.86,160.87,42847.0,156.2471,156.2665,156.1403,156.15,42847.0
2024-04-05 12:50:00,160.85,161.08,160.82,161.07,51516.0,156.1306,156.3538,156.1015,156.3441,51516.0
2024-04-05 13:00:00,161.07,161.13,160.82,160.86,42511.0,156.3441,156.4024,156.1015,156.1403,42511.0
2024-04-05 13:10:00,160.87,160.9,160.67,160.68,44216.0,156.15,156.1791,155.9559,155.9656,44216.0
2024-04-05 13:20:00,160.67,160.85,160.67,160.81,29160.0,155.9559,156.1306,155.9559,156.0918,29160.0
2024-04-05 13:30:00,160.8,160.92,160.74,160.77,52155.0,156.0821,156.1985,156.0238,156.0529,52155.0
2024-04-05 13:40:00,160.82,160.83,160.44,160.52,20747.0,156.1015,156.1112,155.7326,155.8103,20747.0
2024-04-05 13:50:00,160.53,160.57,160.36,160.5,30050.0,155.82,155.8588,155.655,155.7909,30050.0
2024-04-05 14:00:00,160.48,160.72,160.37,160.7,21044.0,155.7715,156.0044,155.6647,155.985,21044.0
2024-04-05 14:10:00,160.71,160.81,160.63,160.64,23929.0,155.9947,156.0918,155.917,155.9268,23929.0
2024-04-05 14:20:00,160.66,160.78,160.45,160.45,30447.0,155.9462,156.0626,155.7423,155.7423,30447.0
2024-04-05 14:30:00,160.45,160.65,160.43,160.61,55581.0,155.7423,155.9365,155.7229,155.8976,55581.0
2024-04-05 14:40:00,160.61,160.64,160.45,160.48,18342.0,155.8976,155.9268,155.7423,155.7715,18342.0
2024-04-05 14:50:00,160.46,160.62,160.41,160.62,25931.0,155.752,155.9073,155.7035,155.9073,25931.0
2024-04-05 15:00:00,160.6,160.74,160.59,160.63,35320.0,155.8879,156.0238,155.8782,155.917,35320.0
2024-04-05 15:10:00,160.65,160.71,160.55,160.71,29257.0,155.9365,155.9947,155.8394,155.9947,29257.0
2024-04-05 15:20:00,160.7,160.91,160.68,160.86,30216.0,155.985,156.1888,155.9656,156.1403,30216.0
2024-04-05 15:30:00,160.86,161.07,160.75,160.75,57285.0,156.1403,156.3441,156.0335,156.0335,57285.0
2024-04-05 15:40:00,160.77,160.87,160.68,160.7,66385.0,156.0529,156.15,155.9656,155.985,66385.0
2024-04-05 15:50:00,160.7,160.81,160.55,160.59,212077.0,155.985,156.0918,155.8394,155.8782,212077.0
2024-04-08 09:30:00,160.45,161.35,160.38,161.25,126597.0,155.7423,156.6159,155.6744,156.5189,126597.0
2024-04-08 09:40:00,161.25,161.32,159.91,159.91,86603.0,156.5189,156.5868,155.2182,155.2182,86603.0
2024-04-08 09:50:00,159.88,160.15,159.65,159.92,50955.0,155.1891,155.4511,154.9658,155.2279,50955.0
2024-04-08 10:00:00,159.93,159.93,159.3,159.32,54530.0,155.2376,155.2376,154.6261,154.6455,54530.0
2024-04-08 10:10:00,159.31,159.62,159.21,159.36,59320.0,154.6358,154.9367,154.5387,154.6843,59320.0
2024-04-08 10:20:00,159.42,159.52,159.18,159.48,52451.0,154.7426,154.8396,154.5096,154.8008,52451.0
2024-04-08 10:30:00,159.49,159.9,159.4,159.88,88534.0,154.8105,155.2085,154.7231,155.1891,88534.0
2024-04-08 10:40:00,159.9,160.02,159.84,159.91,41704.0,155.2085,155.3249,155.1502,155.2182,41704.0
2024-04-08 10:50:00,159.91,160.1,159.9,160.05,24626.0,155.2182,155.4026,155.2085,155.3541,24626.0
2024-04-08 11:00:00,160.09,160.15,159.88,160.07,31263.0,155.3929,155.4511,155.1891,155.3735,31263.0
2024-04-08 11:10:00,160.07,160.16,159.89,159.89,28650.0,155.3735,155.4608,155.1988,155.1988,28650.0
2024-04-08 11:20:00,159.91,159.97,159.82,159.82,41671.0,155.2182,155.2764,155.1308,155.1308,41671.0
2024-04-08 11:30:00,159.81,159.97,159.79,159.97,26892.0,155.1211,155.2764,155.1017,155.2764,26892.0
2024-04-08 11:40:00,159.96,159.99,159.79,159.82,59780.0,155.2667,155.2958,155.1017,155.1308,59780.0
2024-04-08 11:50:00,159.82,159.82,159.54,159.6,32861.0,155.1308,155.1308,154.859,154.9173,32861.0
2024-04-08 12:00:00,159.58,159.73,159.49,159.69,38992.0,154.8979,155.0435,154.8105,155.0046,38992.0
2024-04-08 12:10:00,159.69,159.87,159.66,159.84,40923.0,155.0046,155.1793,154.9755,155.1502,40923.0
2024-04-08 12:20:00,159.86,160.0,159.83,159.94,51916.0,155.1696,155.3055,155.1405,155.2473,51916.0
2024-04-08 12:30:00,159.93,160.09,159.89,160.08,27038.0,155.2376,155.3929,155.1988,155.3832,27038.0
2024-04-08 12:40:00,160.07,160.18,160.01,160.1,46884.0,155.3735,155.4803,155.3152,155.4026,46884.0
2024-04-08 12:50:00,160.09,160.26,160.07,160.23,38878.0,155.3929,155.5579,155.3735,155.5288,38878.0
2024-04-08 13:00:00,160.23,160.23,159.96,159.99,20186.0,155.5288,155.5288,155.2667,155.2958,20186.0
2024-04-08 13:10:00,159.96,160.08,159.91,160.02,22009.0,155.2667,155.3832,155.2182,155.3249,22009.0
2024-04-08 13:20:00,159.99,160.18,159.97,160.17,16836.0,155.2958,155.4803,155.2764,155.4705,16836.0
2024-04-08 13:30:00,160.15,160.22,160.09,160.18,26484.0,155.4511,155.5191,155.3929,155.4803,26484.0
2024-04-08 13:40:00,160.17,160.28,160.15,160.25,41657.0,155.4705,155.5773,155.4511,155.5482,41657.0
2024-04-08 13:50:00,160.23,160.35,160.23,160.29,34424.0,155.5288,155.6453,155.5288,155.587,34424.0
2024-04-08 14:00:00,160.3,160.4,160.3,160.37,49083.0,155.5967,155.6938,155.5967,155.6647,49083.0
2024-04-08 14:10:00,160.38,160.46,160.31,160.39,54708.0,155.6744,155.752,155.6064,155.6841,54708.0
2024-04-08 14:20:00,160.4,160.55,160.38,160.45,32584.0,155.6938,155.8394,155.6744,155.7423,32584.0
2024-04-08 14:30:00,160.45,160.54,160.41,160.5,25912.0,155.7423,155.8297,155.7035,155.7909,25912.0
2024-04-08 14:40:00,160.49,160.51,160.31,160.4,31225.0,155.7812,155.8006,155.6064,155.6938,31225.0
2024-04-08 14:50:00,160.38,160.45,160.31,160.45,41324.0,155.6744,155.7423,155.6064,155.7423,41324.0
2024-04-08 15:00:00,160.45,160.58,160.43,160.56,33266.0,155.7423,155.8685,155.7229,155.8491,33266.0
2024-04-08 15:10:00,160.55,160.57,160.49,160.51,24212.0,155.8394,155.8588,155.7812,155.8006,24212.0
2024-04-08 15:20:00,160.52,160.64,160.49,160.56,37837.0,155.8103,155.9268,155.7812,155.8491,37837.0
2024-04-08 15:30:00,160.55,160.7,160.54,160.55,35850.0,155.8394,155.985,155.8297,155.8394,35850.0
2024-04-08 15:40:00,160.55,160.55,160.01,160.04,117612.0,155.8394,155.8394,155.3152,155.3444,117612.0
2024-04-08 15:50:00,160.03,160.04,159.59,159.64,221292.0,155.3347,155.3444,154.9076,154.9561,221292.0
2024-04-09 09:30:00,160.06,161.03,160.06,160.69,105643.0,155.3638,156.3053,155.3638,155.9753,105643.0
2024-04-09 09:40:00,160.59,160.68,159.93,160.4,65506.0,155.8782,155.9656,155.2376,155.6938,65506.0
2024-04-09 09:50:00,160.4,160.57,160.13,160.24,55130.0,155.6938,155.8588,155.4317,155.5385,55130.0
2024-04-09 10:00:00,160.22,160.28,159.98,160.19,36115.0,155.5191,155.5773,155.2861,155.49,36115.0
2024-04-09 10:10:00,160.24,160.26,159.76,160.1,45337.0,155.5385,155.5579,155.0726,155.4026,45337.0
2024-04-09 10:20:00,160.13,160.28,159.92,159.94,73679.0,155.4317,155.5773,155.2279,155.2473,73679.0
2024-04-09 10:30:00,159.94,159.99,159.21,159.25,95475.0,155.2473,155.2958,154.5387,154.5775,95475.0
2024-04-09 10:40:00,159.26,159.39,158.72,159.04,99552.0,154.5872,154.7134,154.0631,154.3737,99552.0
2024-04-09 10:50:00,159.02,159.18,158.76,158.8,65837.0,154.3543,154.5096,154.1019,154.1407,65837.0
2024-04-09 11:00:00,158.82,158.97,158.61,158.91,86117.0,154.1602,154.3058,153.9563,154.2475,86117.0
2024-04-09 11:10:00,158.9,158.95,158.62,158.93,43373.0,154.2378,154.2863,153.966,154.2669,43373.0
2024-04-09 11:20:00,158.92,158.97,158.78,158.83,37059.0,154.2572,154.3058,154.1213,154.1699,37059.0
2024-04-09 11:30:00,158.83,158.96,158.73,158.92,25523.0,154.1699,154.296,154.0728,154.2572,25523.0
2024-04-09 11:40:00,158.92,159.13,158.81,159.01,29364.0,154.2572,154.4611,154.1504,154.3446,29364.0
2024-04-09 11:50:00,158.99,159.17,158.92,159.08,22687.0,154.3252,154.4999,154.2572,154.4125,22687.0
2024-04-09 12:00:00,159.07,159.35,159.06,159.32,48671.0,154.4028,154.6746,154.3931,154.6455,48671.0
2024-04-09 12:10:00,159.33,159.51,159.27,159.45,19861.0,154.6552,154.8299,154.597,154.7717,19861.0
2024-04-09 12:20:00,159.43,159.48,159.24,159.27,22465.0,154.7523,154.8008,154.5678,154.597,22465.0
2024-04-09 12:30:00,159.25,159.29,159.08,159.15,33329.0,154.5775,154.6164,154.4125,154.4805,33329.0
2024-04-09 12:40:00,159.15,159.16,159.03,159.08,21338.0,154.4805,154.4902,154.364,154.4125,21338.0
2024-04-09 12:50:00,159.07,159.07,158.91,158.91,65826.0,154.4028,154.4028,154.2475,154.2475,65826.0
2024-04-09 13:00:00,158.91,158.94,158.82,158.88,31092.0,154.2475,154.2766,154.1602,154.2184,31092.0
2024-04-09 13:10:00,158.88,158.91,158.74,158.82,19173.0,154.2184,154.2475,154.0825,154.1602,19173.0
2024-04-09 13:20:00,158.84,158.96,158.81,158.92,37856.0,154.1796,154.296,154.1504,154.2572,37856.0
2024-04-09 13:30:00,158.93,159.18,158.91,159.17,24462.0,154.2669,154.5096,154.2475,154.4999,24462.0
2024-04-09 13:40:00,159.17,159.23,159.04,159.05,18359.0,154.4999,154.5581,154.3737,154.3834,18359.0
2024-04-09 13:50:00,159.04,159.11,158.92,158.93,30388.0,154.3737,154.4416,154.2572,154.2669,30388.0
2024-04-09 14:00:00,158.92,159.01,158.76,159.0,47475.0,154.2572,154.3446,154.1019,154.3349,47475.0
2024-04-09 14:10:00,159.02,159.02,158.84,158.92,16117.0,154.3543,154.3543,154.1796,154.2572,16117.0
2024-04-09 14:20:00,158.96,159.1,158.96,159.06,22116.0,154.296,154.4319,154.296,154.3931,22116.0
2024-04-09 14:30:00,159.07,159.24,159.01,159.18,22637.0,154.4028,154.5678,154.3446,154.5096,22637.0
2024-04-09 14:40:00,159.21,159.22,159.08,159.16,29045.0,154.5387,154.5484,154.4125,154.4902,29045.0
2024-04-09 14:50:00,159.18,159.37,159.15,159.36,29466.0,154.5096,154.694,154.4805,154.6843,29466.0
2024-04-09 15:00:00,159.34,159.36,159.18,159.19,34784.0,154.6649,154.6843,154.5096,154.5193,34784.0
2024-04-09 15:10:00,159.2,159.42,159.11,159.42,72232.0,154.529,154.7426,154.4416,154.7426,72232.0
2024-04-09 15:20:00,159.42,159.76,159.37,159.75,55423.0,154.7426,155.0726,154.694,155.0629,55423.0
2024-04-09 15:30:00,159.73,159.76,159.58,159.67,50113.0,155.0435,155.0726,154.8979,154.9852,50113.0
2024-04-09 15:40:00,159.66,159.69,159.49,159.57,47804.0,154.9755,155.0046,154.8105,154.8882,47804.0
2024-04-09 15:50:00,159.59,159.92,159.51,159.85,211631.0,154.9076,155.2279,154.8299,155.1599,211631.0
2024-04-10 09:30:00,158.8,159.72,158.67,158.68,116565.0,154.1407,155.0337,154.0146,154.0243,116565.0
2024-04-10 09:40:00,158.67,159.27,158.61,158.91,77370.0,154.0146,154.597,153.9563,154.2475,77370.0
2024-04-10 09:50:00,158.94,159.66,158.91,159.6,58496.0,154.2766,154.9755,154.2475,154.9173,58496.0
2024-04-10 10:00:00,159.61,160.03,159.31,159.93,61888.0,154.927,155.3347,154.6358,155.2376,61888.0
2024-04-10 10:10:00,159.91,160.35,159.8,160.33,98253.0,155.2182,155.6453,155.1114,155.6259,98253.0
2024-04-10 10:20:00,160.33,160.5,160.2,160.27,58158.0,155.6259,155.7909,155.4997,155.5676,58158.0
2024-04-10 10:30:00,160.22,160.75,160.07,160.61,94435.0,155.5191,156.0335,155.3735,155.8976,94435.0
2024-04-10 10:40:00,160.57,160.63,159.79,159.94,54339.0,155.8588,155.917,155.1017,155.2473,54339.0
2024-04-10 10:50:00,159.94,160.1,159.81,159.93,48535.0,155.2473,155.4026,155.1211,155.2376,48535.0
2024-04-10 11:00:00,159.94,159.94,159.26,159.33,58769.0,155.2473,155.2473,154.5872,154.6552,58769.0
2024-04-10 11:10:00,159.35,159.35,158.96,159.06,47116.0,154.6746,154.6746,154.296,154.3931,47116.0
2024-04-10 11:20:00,159.07,159.51,159.07,159.44,44047.0,154.4028,154.8299,154.4028,154.762,44047.0
2024-04-10 11:30:00,159.45,159.45,159.09,159.14,36811.0,154.7717,154.7717,154.4222,154.4708,36811.0
2024-04-10 11:40:00,159.14,159.18,159.04,159.12,23097.0,154.4708,154.5096,154.3737,154.4514,23097.0
2024-04-10 11:50:00,159.17,159.4,159.12,159.24,22101.0,154.4999,154.7231,154.4514,154.5678,22101.0
2024-04-10 12:00:00,159.21,159.23,159.02,159.21,30311.0,154.5387,154.5581,154.3543,154.5387,30311.0
2024-04-10 12:10:00,159.22,159.25,159.06,159.18,30324.0,154.5484,154.5775,154.3931,154.5096,30324.0
2024-04-10 12:20:00,159.15,159.2,158.96,159.03,40205.0,154.4805,154.529,154.296,154.364,40205.0
2024-04-10 12:30:00,159.04,159.04,158.92,158.94,28574.0,154.3737,154.3737,154.2572,154.2766,28574.0
2024-04-10 12:40:00,158.93,159.01,158.84,158.98,25793.0,154.2669,154.3446,154.1796,154.3155,25793.0
2024-04-10 12:50:00,158.96,158.99,158.86,158.94,25874.0,154.296,154.3252,154.199,154.2766,25874.0
2024-04-10 13:00:00,158.95,159.03,158.45,158.48,92549.0,154.2863,154.364,153.801,153.8301,92549.0
2024-04-10 13:10:00,158.48,158.85,158.33,158.85,90264.0,153.8301,154.1893,153.6845,154.1893,90264.0
2024-04-10 13:20:00,158.85,159.22,158.8,158.9,97832.0,154.1893,154.5484,154.1407,154.2378,97832.0
2024-04-10 13:30:00,158.88,159.56,158.88,159.32,303376.0,154.2184,154.8784,154.2184,154.6455,303376.0
2024-04-10 13:40:00,159.33,159.69,159.16,159.69,186179.0,154.6552,155.0046,154.4902,155.0046,186179.0
2024-04-10 13:50:00,159.69,160.31,159.63,160.01,147944.0,155.0046,155.6064,154.9464,155.3152,147944.0
2024-04-10 14:00:00,160.04,160.38,159.9,160.22,69173.0,155.3444,155.6744,155.2085,155.5191,69173.0
2024-04-10 14:10:00,160.25,160.55,160.19,160.25,132977.0,155.5482,155.8394,155.49,155.5482,132977.0
2024-04-10 14:20:00,160.27,160.41,159.92,159.92,80004.0,155.5676,155.7035,155.2279,155.2279,80004.0
2024-04-10 14:30:00,159.92,160.18,159.85,160.18,82897.0,155.2279,155.4803,155.1599,155.4803,82897.0
2024-04-10 14:40:00,160.15,160.29,159.95,159.97,33607.0,155.4511,155.587,155.257,155.2764,33607.0
2024-04-10 14:50:00,160.0,160.05,159.56,159.7,69626.0,155.3055,155.3541,154.8784,155.0143,69626.0
2024-04-10 15:00:00,159.68,159.99,159.65,159.95,56804.0,154.9949,155.2958,154.9658,155.257,56804.0
2024-04-10 15:10:00,159.96,160.23,159.89,160.22,56363.0,155.2667,155.5288,155.1988,155.5191,56363.0
2024-04-10 15:20:00,160.23,160.36,160.16,160.26,65914.0,155.5288,155.655,155.4608,155.5579,65914.0
2024-04-10 15:30:00,160.26,160.26,159.92,159.92,76324.0,155.5579,155.5579,155.2279,155.2279,76324.0
2024-04-10 15:40:00,159.91,160.33,159.89,160.3,93817.0,155.2182,155.6259,155.1988,155.5967,93817.0
2024-04-10 15:50:00,160.32,160.57,160.2,160.4,195327.0,155.6161,155.8588,155.4997,155.6938,195327.0
2024-04-11 09:30:00,160.88,161.21,159.96,159.96,153177.0,156.1597,156.48,155.2667,155.2667,153177.0
2024-04-11 09:40:00,159.95,160.25,159.81,159.97,65686.0,155.257,155.5482,155.1211,155.2764,65686.0
2024-04-11 09:50:00,159.94,160.07,159.83,159.93,38822.0,155.2473,155.3735,155.1405,155.2376,38822.0
2024-04-11 10:00:00,159.95,159.98,159.25,159.34,116959.0,155.257,155.2861,154.5775,154.6649,116959.0
2024-04-11 10:10:00,159.36,159.41,159.06,159.07,74250.0,154.6843,154.7328,154.3931,154.4028,74250.0
2024-04-11 10:20:00,159.06,159.26,158.67,158.69,56759.0,154.3931,154.5872,154.0146,154.034,56759.0
2024-04-11 10:30:00,158.65,158.76,158.53,158.69,95826.0,153.9951,154.1019,153.8787,154.034,95826.0
2024-04-11 10:40:00,158.7,158.8,157.82,157.82,124606.0,154.0437,154.1407,153.1895,153.1895,124606.0
2024-04-11 10:50:00,157.83,158.31,157.83,158.09,137482.0,153.1992,153.6651,153.1992,153.4516,137482.0
2024-04-11 11:00:00,158.1,158.28,157.94,158.14,103132.0,153.4613,153.636,153.306,153.5001,103132.0
2024-04-11 11:10:00,158.15,158.57,158.15,158.46,46069.0,153.5098,153.9175,153.5098,153.8107,46069.0
2024-04-11 11:20:00,158.44,158.48,158.15,158.18,72900.0,153.7913,153.8301,153.5098,153.5389,72900.0
2024-04-11 11:30:00,158.16,158.18,157.88,158.01,191008.0,153.5195,153.5389,153.2477,153.3739,191008.0
2024-04-11 11:40:00,158.0,158.04,157.82,157.87,201257.0,153.3642,153.403,153.1895,153.238,201257.0
2024-04-11 11:50:00,157.87,158.23,157.85,158.21,219598.0,153.238,153.5875,153.2186,153.5681,219598.0
2024-04-11 12:00:00,158.22,158.52,158.18,158.37,131283.0,153.5778,153.869,153.5389,153.7234,131283.0
2024-04-11 12:10:00,158.37,158.46,158.26,158.26,97555.0,153.7234,153.8107,153.6166,153.6166,97555.0
2024-04-11 12:20:00,158.27,158.34,158.19,158.19,76917.0,153.6263,153.6942,153.5486,153.5486,76917.0
2024-04-11 12:30:00,158.19,158.35,158.1,158.19,69179.0,153.5486,153.7039,153.4613,153.5486,69179.0
2024-04-11 12:40:00,158.2,158.42,158.18,158.37,48133.0,153.5583,153.7719,153.5389,153.7234,48133.0
2024-04-11 12:50:00,158.36,158.66,158.34,158.64,49958.0,153.7137,154.0049,153.6942,153.9854,49958.0
2024-04-11 13:00:00,158.65,159.05,158.6,158.93,82554.0,153.9951,154.3834,153.9466,154.2669,82554.0
2024-04-11 13:10:00,158.95,159.13,158.93,159.1,54544.0,154.2863,154.4611,154.2669,154.4319,54544.0
2024-04-11 13:20:00,159.09,159.22,159.07,159.12,77677.0,154.4222,154.5484,154.4028,154.4514,77677.0
2024-04-11 13:30:00,159.09,159.23,159.06,159.14,21894.0,154.4222,154.5581,154.3931,154.4708,21894.0
2024-04-11 13:40:00,159.1,159.18,158.88,158.97,43003.0,154.4319,154.5096,154.2184,154.3058,43003.0
2024-04-11 13:50:00,158.97,158.97,158.75,158.93,84100.0,154.3058,154.3058,154.0922,154.2669,84100.0
2024-04-11 14:00:00,158.91,159.18,158.84,159.11,52243.0,154.2475,154.5096,154.1796,154.4416,52243.0
2024-04-11 14:10:00,159.13,159.31,159.09,159.2,86534.0,154.4611,154.6358,154.4222,154.529,86534.0
2024-04-11 14:20:00,159.22,159.25,159.02,159.1,21453.0,154.5484,154.5775,154.3543,154.4319,21453.0
2024-04-11 14:30:00,159.1,159.24,159.02,159.22,34040.0,154.4319,154.5678,154.3543,154.5484,34040.0
2024-04-11 14:40:00,159.21,159.45,159.14,159.41,37785.0,154.5387,154.7717,154.4708,154.7328,37785.0
2024-04-11 14:50:00,159.41,159.42,159.2,159.33,37339.0,154.7328,154.7426,154.529,154.6552,37339.0
2024-04-11 15:00:00,159.33,159.64,159.32,159.59,31429.0,154.6552,154.9561,154.6455,154.9076,31429.0
2024-04-11 15:10:00,159.62,159.63,159.29,159.3,33744.0,154.9367,154.9464,154.6164,154.6261,33744.0
2024-04-11 15:20:00,159.3,159.52,159.2,159.45,34477.0,154.6261,154.8396,154.529,154.7717,34477.0
2024-04-11 15:30:00,159.43,159.54,159.2,159.24,81418.0,154.7523,154.859,154.529,154.5678,81418.0
2024-04-11 15:40:00,159.24,159.35,159.17,159.19,64162.0,154.5678,154.6746,154.4999,154.5193,64162.0
2024-04-11 15:50:00,159.18,159.7,159.01,159.7,939704.0,154.5096,155.0143,154.3446,155.0143,939704.0
2024-04-12 09:30:00,160.81,161.99,160.79,161.87,223010.0,156.0918,157.2371,156.0724,157.1207,223010.0
2024-04-12 09:40:00,161.84,162.49,161.48,161.52,193117.0,157.0915,157.7225,156.7421,156.7809,193117.0
2024-04-12 09:50:00,161.49,161.54,160.85,161.29,63968.0,156.7518,156.8004,156.1306,156.5577,63968.0
2024-04-12 10:00:00,161.25,161.29,160.74,160.76,181029.0,156.5189,156.5577,156.0238,156.0432,181029.0
2024-04-12 10:10:00,160.75,160.98,160.68,160.86,79273.0,156.0335,156.2568,155.9656,156.1403,79273.0
2024-04-12 10:20:00,160.85,161.21,160.74,161.21,62714.0,156.1306,156.48,156.0238,156.48,62714.0
2024-04-12 10:30:00,161.19,161.43,161.05,161.13,70556.0,156.4606,156.6936,156.3247,156.4024,70556.0
2024-04-12 10:40:00,161.12,161.43,161.07,161.12,52705.0,156.3927,156.6936,156.3441,156.3927,52705.0
2024-04-12 10:50:00,161.1,161.27,160.93,160.94,55199.0,156.3733,156.5383,156.2082,156.218,55199.0
2024-04-12 11:00:00,160.93,161.29,160.73,160.79,69112.0,156.2082,156.5577,156.0141,156.0724,69112.0
2024-04-12 11:10:00,160.83,160.84,160.38,160.67,56382.0,156.1112,156.1209,155.6744,155.9559,56382.0
2024-04-12 11:20:00,160.69,160.72,160.51,160.62,53917.0,155.9753,156.0044,155.8006,155.9073,53917.0
2024-04-12 11:30:00,160.65,160.67,159.95,159.95,87567.0,155.9365,155.9559,155.257,155.257,87567.0
2024-04-12 11:40:00,159.99,160.14,159.83,159.92,54302.0,155.2958,155.4414,155.1405,155.2279,54302.0
2024-04-12 11:50:00,159.92,160.27,159.77,160.19,76955.0,155.2279,155.5676,155.0823,155.49,76955.0
2024-04-12 12:00:00,160.19,160.26,159.93,160.22,66465.0,155.49,155.5579,155.2376,155.5191,66465.0
2024-04-12 12:10:00,160.22,160.24,159.92,159.93,42844.0,155.5191,155.5385,155.2279,155.2376,42844.0
2024-04-12 12:20:00,159.94,160.0,159.61,159.63,35047.0,155.2473,155.3055,154.927,154.9464,35047.0
2024-04-12 12:30:00,159.63,159.69,159.28,159.3,82673.0,154.9464,155.0046,154.6067,154.6261,82673.0
2024-04-12 12:40:00,159.3,159.47,159.2,159.22,41306.0,154.6261,154.7911,154.529,154.5484,41306.0
2024-04-12 12:50:00,159.23,159.37,159.21,159.23,25105.0,154.5581,154.694,154.5387,154.5581,25105.0
2024-04-12 13:00:00,159.22,159.33,158.96,158.99,31209.0,154.5484,154.6552,154.296,154.3252,31209.0
2024-04-12 13:10:00,158.99,159.17,158.89,158.95,85042.0,154.3252,154.4999,154.2281,154.2863,85042.0
2024-04-12 13:20:00,158.94,158.95,158.63,158.66,73366.0,154.2766,154.2863,153.9757,154.0049,73366.0
2024-04-12 13:30:00,158.67,158.67,158.36,158.5,107612.0,154.0146,154.0146,153.7137,153.8495,107612.0
2024-04-12 13:40:00,158.48,158.78,158.36,158.72,103479.0,153.8301,154.1213,153.7137,154.0631,103479.0
2024-04-12 13:50:00,158.74,158.83,158.68,158.68,48119.0,154.0825,154.1699,154.0243,154.0243,48119.0
2024-04-12 14:00:00,158.66,159.11,158.43,158.95,95572.0,154.0049,154.4416,153.7816,154.2863,95572.0
2024-04-12 14:10:00,158.94,159.15,158.92,158.93,86081.0,154.2766,154.4805,154.2572,154.2669,86081.0
2024-04-12 14:20:00,158.91,158.97,158.49,158.49,46411.0,154.2475,154.3058,153.8398,153.8398,46411.0
2024-04-12 14:30:00,158.47,158.47,157.76,157.8,135053.0,153.8204,153.8204,153.1313,153.1701,135053.0
2024-04-12 14:40:00,157.79,158.05,157.78,157.83,70716.0,153.1604,153.4127,153.1507,153.1992,70716.0
2024-04-12 14:50:00,157.83,157.91,157.57,157.6,348156.0,153.1992,153.2769,152.9468,152.976,348156.0
2024-04-12 15:00:00,157.58,157.58,157.15,157.2,149617.0,152.9565,152.9565,152.5392,152.5877,149617.0
2024-04-12 15:10:00,157.21,157.54,157.07,157.51,192195.0,152.5974,152.9177,152.4615,152.8886,192195.0
2024-04-12 15:20:00,157.51,157.76,157.44,157.48,131184.0,152.8886,153.1313,152.8206,152.8595,131184.0
2024-04-12 15:30:00,157.49,157.83,157.41,157.78,191406.0,152.8692,153.1992,152.7915,153.1507,191406.0
2024-04-12 15:40:00,157.78,158.19,157.78,157.89,308905.0,153.1507,153.5486,153.1507,153.2574,308905.0
2024-04-12 15:50:00,157.89,158.05,157.62,157.98,506573.0,153.2574,153.4127,152.9954,153.3448,506573.0
2024-04-15 09:30:00,158.03,159.09,158.03,158.72,136268.0,153.3933,154.4222,153.3933,154.0631,136268.0
2024-04-15 09:40:00,158.72,158.88,158.52,158.67,47394.0,154.0631,154.2184,153.869,154.0146,47394.0
2024-04-15 09:50:00,158.66,158.92,158.27,158.5,45752.0,154.0049,154.2572,153.6263,153.8495,45752.0
2024-04-15 10:00:00,158.54,158.54,157.23,157.23,87295.0,153.8884,153.8884,152.6168,152.6168,87295.0
2024-04-15 10:10:00,157.22,157.37,156.86,157.24,54984.0,152.6071,152.7527,152.2577,152.6265,54984.0
2024-04-15 10:20:00,157.21,157.29,156.87,156.87,37955.0,152.5974,152.675,152.2674,152.2674,37955.0
2024-04-15 10:30:00,156.86,157.77,156.86,157.73,60688.0,152.2577,153.141,152.2577,153.1021,60688.0
2024-04-15 10:40:00,157.76,158.01,157.38,157.61,106423.0,153.1313,153.3739,152.7624,152.9857,106423.0
2024-04-15 10:50:00,157.56,157.57,157.11,157.11,42085.0,152.9371,152.9468,152.5003,152.5003,42085.0
2024-04-15 11:00:00,157.12,157.16,156.5,156.87,99641.0,152.51,152.5489,151.9082,152.2674,99641.0
2024-04-15 11:10:00,156.86,156.97,156.66,156.72,36241.0,152.2577,152.3644,152.0635,152.1218,36241.0
2024-04-15 11:20:00,156.72,156.79,156.43,156.79,38944.0,152.1218,152.1897,151.8403,152.1897,38944.0
2024-04-15 11:30:00,156.74,157.0,156.7,156.86,101013.0,152.1412,152.3936,152.1024,152.2577,101013.0
2024-04-15 11:40:00,156.89,157.19,156.89,157.19,22958.0,152.2868,152.578,152.2868,152.578,22958.0
2024-04-15 11:50:00,157.19,157.56,157.16,157.52,65818.0,152.578,152.9371,152.5489,152.8983,65818.0
2024-04-15 12:00:00,157.52,157.56,157.32,157.34,36056.0,152.8983,152.9371,152.7042,152.7236,36056.0
2024-04-15 12:10:00,157.34,157.43,157.16,157.16,42938.0,152.7236,152.8109,152.5489,152.5489,42938.0
2024-04-15 12:20:00,157.15,157.17,156.7,156.8,32728.0,152.5392,152.5586,152.1024,152.1994,32728.0
2024-04-15 12:30:00,156.79,156.79,156.6,156.61,45738.0,152.1897,152.1897,152.0053,152.015,45738.0
2024-04-15 12:40:00,156.62,156.64,156.31,156.4,28446.0,152.0247,152.0441,151.7238,151.8112,28446.0
2024-04-15 12:50:00,156.38,156.61,156.37,156.48,30803.0,151.7917,152.015,151.782,151.8888,30803.0
2024-04-15 13:00:00,156.46,156.53,156.17,156.41,48367.0,151.8694,151.9373,151.5879,151.8209,48367.0
2024-04-15 13:10:00,156.45,156.45,156.05,156.06,47841.0,151.8597,151.8597,151.4714,151.4811,47841.0
2024-04-15 13:20:00,156.07,156.07,155.7,155.71,61609.0,151.4908,151.4908,151.1317,151.1414,61609.0
2024-04-15 13:30:00,155.67,156.13,155.32,156.12,130081.0,151.1026,151.5491,150.7628,151.5394,130081.0
2024-04-15 13:40:00,156.12,156.35,155.56,155.64,103266.0,151.5394,151.7626,150.9958,151.0735,103266.0
2024-04-15 13:50:00,155.64,156.07,155.55,156.06,87834.0,151.0735,151.4908,150.9861,151.4811,87834.0
2024-04-15 14:00:00,156.05,156.09,155.64,155.65,54398.0,151.4714,151.5103,151.0735,151.0832,54398.0
2024-04-15 14:10:00,155.65,155.65,155.35,155.62,59478.0,151.0832,151.0832,150.792,151.054,59478.0
2024-04-15 14:20:00,155.64,155.72,155.38,155.38,52320.0,151.0735,151.1511,150.8211,150.8211,52320.0
2024-04-15 14:30:00,155.36,155.71,155.31,155.58,80901.0,150.8017,151.1414,150.7531,151.0152,80901.0
2024-04-15 14:40:00,155.59,155.69,155.27,155.27,28553.0,151.0249,151.122,150.7143,150.7143,28553.0
2024-04-15 14:50:00,155.28,155.45,155.22,155.41,42942.0,150.724,150.889,150.6658,150.8502,42942.0
2024-04-15 15:00:00,155.39,155.42,155.12,155.26,49741.0,150.8308,150.8599,150.5687,150.7046,49741.0
2024-04-15 15:10:00,155.26,155.33,155.02,155.11,39676.0,150.7046,150.7726,150.4716,150.559,39676.0
2024-04-15 15:20:00,155.11,155.3,155.05,155.2,92959.0,150.559,150.7434,150.5008,150.6464,92959.0
2024-04-15 15:30:00,155.2,155.54,155.19,155.47,74032.0,150.6464,150.9764,150.6367,150.9084,74032.0
2024-04-15 15:40:00,155.45,155.5,155.13,155.5,108932.0,150.889,150.9376,150.5784,150.9376,108932.0
2024-04-15 15:50:00,155.49,155.75,155.37,155.41,285347.0,150.9279,151.1802,150.8114,150.8502,285347.0
2024-04-16 09:30:00,154.44,155.12,153.84,153.89,216972.0,149.9087,150.5687,149.3263,149.3748,216972.0
2024-04-16 09:40:00,153.85,154.39,153.64,153.96,115893.0,149.336,149.8601,149.1321,149.4428,115893.0
2024-04-16 09:50:00,153.96,153.96,153.23,153.59,98466.0,149.4428,149.4428,148.7342,149.0836,98466.0
2024-04-16 10:00:00,153.58,153.6,152.93,152.99,106669.0,149.0739,149.0933,148.443,148.5012,106669.0
2024-04-16 10:10:00,152.97,153.33,152.78,152.89,81894.0,148.4818,148.8312,148.2974,148.4041,81894.0
2024-04-16 10:20:00,152.9,153.0,152.03,152.15,333821.0,148.4139,148.5109,147.5694,147.6859,333821.0
2024-04-16 10:30:00,152.17,152.46,152.02,152.41,112970.0,147.7053,147.9868,147.5597,147.9382,112970.0
2024-04-16 10:40:00,152.44,153.24,152.42,153.2,60586.0,147.9673,148.7439,147.9479,148.705,60586.0
2024-04-16 10:50:00,153.19,153.42,152.94,153.4,77968.0,148.6953,148.9186,148.4527,148.8992,77968.0
2024-04-16 11:00:00,153.44,153.76,153.41,153.62,70198.0,148.938,149.2486,148.9089,149.1127,70198.0
2024-04-16 11:10:00,153.67,153.97,153.66,153.83,65607.0,149.1613,149.4525,149.1516,149.3166,65607.0
2024-04-16 11:20:00,153.84,153.86,153.58,153.69,69509.0,149.3263,149.3457,149.0739,149.1807,69509.0
2024-04-16 11:30:00,153.66,153.83,153.61,153.79,52127.0,149.1516,149.3166,149.103,149.2777,52127.0
2024-04-16 11:40:00,153.78,154.07,153.61,153.64,23193.0,149.268,149.5495,149.103,149.1321,23193.0
2024-04-16 11:50:00,153.64,154.05,153.64,153.82,20949.0,149.1321,149.5301,149.1321,149.3069,20949.0
2024-04-16 12:00:00,153.83,153.83,153.53,153.65,27623.0,149.3166,149.3166,149.0254,149.1418,27623.0
2024-04-16 12:10:00,153.62,153.7,153.29,153.36,24445.0,149.1127,149.1904,148.7924,148.8604,24445.0
2024-04-16 12:20:00,153.34,153.55,153.3,153.5,14907.0,148.8409,149.0448,148.8021,148.9962,14907.0
2024-04-16 12:30:00,153.52,153.69,153.5,153.56,14785.0,149.0157,149.1807,148.9962,149.0545,14785.0
2024-04-16 12:40:00,153.56,153.75,153.52,153.74,20064.0,149.0545,149.2389,149.0157,149.2292,20064.0
2024-04-16 12:50:00,153.73,153.85,153.55,153.65,24666.0,149.2195,149.336,149.0448,149.1418,24666.0
2024-04-16 13:00:00,153.67,153.69,153.41,153.66,22129.0,149.1613,149.1807,148.9089,149.1516,22129.0
2024-04-16 13:10:00,153.64,153.84,153.54,153.82,15738.0,149.1321,149.3263,149.0351,149.3069,15738.0
2024-04-16 13:20:00,153.77,153.87,153.63,153.66,23652.0,149.2583,149.3554,149.1224,149.1516,23652.0
2024-04-16 13:30:00,153.69,153.7,152.96,153.31,52450.0,149.1807,149.1904,148.4721,148.8118,52450.0
2024-04-16 13:40:00,153.35,153.65,153.2,153.2,22353.0,148.8506,149.1418,148.705,148.705,22353.0
2024-04-16 13:50:00,153.21,153.48,152.9,153.47,24951.0,148.7148,148.9768,148.4139,148.9671,24951.0
2024-04-16 14:00:00,153.47,154.32,153.38,154.3,35392.0,148.9671,149.7922,148.8798,149.7728,35392.0
2024-04-16 14:10:00,154.3,154.42,153.53,153.53,40664.0,149.7728,149.8893,149.0254,149.0254,40664.0
2024-04-16 14:20:00,153.55,153.7,153.25,153.67,44303.0,149.0448,149.1904,148.7536,149.1613,44303.0
2024-04-16 14:30:00,153.66,153.98,153.59,153.84,39927.0,149.1516,149.4622,149.0836,149.3263,39927.0
2024-04-16 14:40:00,153.87,154.2,153.82,154.19,32193.0,149.3554,149.6757,149.3069,149.666,32193.0
2024-04-16 14:50:00,154.16,154.62,154.16,154.62,44082.0,149.6369,150.0834,149.6369,150.0834,44082.0
2024-04-16 15:00:00,154.64,154.76,154.47,154.64,36968.0,150.1028,150.2193,149.9378,150.1028,36968.0
2024-04-16 15:10:00,154.64,154.75,154.52,154.64,30292.0,150.1028,150.2096,149.9863,150.1028,30292.0
2024-04-16 15:20:00,154.64,154.72,154.53,154.6,111878.0,150.1028,150.1805,149.996,150.064,111878.0
2024-04-16 15:30:00,154.59,154.59,153.94,154.25,42355.0,150.0543,150.0543,149.4233,149.7242,42355.0
2024-04-16 15:40:00,154.24,154.27,153.97,154.07,42047.0,149.7145,149.7437,149.4525,149.5495,42047.0
2024-04-16 15:50:00,154.1,154.47,154.02,154.18,165378.0,149.5786,149.9378,149.501,149.6563,165378.0
2024-04-17 09:30:00,154.09,155.06,154.03,154.44,100927.0,149.5689,150.5105,149.5107,149.9087,100927.0
2024-04-17 09:40:00,154.45,155.4,154.45,155.3,51523.0,149.9184,150.8405,149.9184,150.7434,51523.0
2024-04-17 09:50:00,155.32,155.5,155.14,155.34,36966.0,150.7628,150.9376,150.5881,150.7823,36966.0
2024-04-17 10:00:00,155.35,155.46,154.87,155.46,52582.0,150.792,150.8987,150.3261,150.8987,52582.0
2024-04-17 10:10:00,155.44,155.49,155.01,155.13,57564.0,150.8793,150.9279,150.4619,150.5784,57564.0
2024-04-17 10:20:00,155.05,155.22,154.91,154.98,22028.0,150.5008,150.6658,150.3649,150.4328,22028.0
2024-04-17 10:30:00,155.05,155.08,154.64,154.92,18392.0,150.5008,150.5299,150.1028,150.3746,18392.0
2024-04-17 10:40:00,154.9,155.16,154.79,155.09,19987.0,150.3552,150.6075,150.2484,150.5396,19987.0
2024-04-17 10:50:00,155.09,155.09,154.41,154.44,47596.0,150.5396,150.5396,149.8795,149.9087,47596.0
2024-04-17 11:00:00,154.45,154.88,154.37,154.38,31346.0,149.9184,150.3358,149.8407,149.8504,31346.0
2024-04-17 11:10:00,154.42,154.64,154.4,154.44,21421.0,149.8893,150.1028,149.8698,149.9087,21421.0
2024-04-17 11:20:00,154.41,154.42,154.11,154.11,29950.0,149.8795,149.8893,149.5883,149.5883,29950.0
2024-04-17 11:30:00,154.08,154.09,153.58,153.8,49465.0,149.5592,149.5689,149.0739,149.2874,49465.0
2024-04-17 11:40:00,153.77,153.96,153.63,153.91,44281.0,149.2583,149.4428,149.1224,149.3942,44281.0
2024-04-17 11:50:00,153.93,153.95,153.55,153.63,82150.0,149.4136,149.433,149.0448,149.1224,82150.0
2024-04-17 12:00:00,153.58,153.59,152.7,152.87,93210.0,149.0739,149.0836,148.2197,148.3847,93210.0
2024-04-17 12:10:00,152.88,153.17,152.78,152.89,81145.0,148.3944,148.6759,148.2974,148.4041,81145.0
2024-04-17 12:20:00,152.91,153.01,152.43,152.51,42962.0,148.4236,148.5206,147.9576,148.0353,42962.0
2024-04-17 12:30:00,152.49,152.65,152.22,152.65,81267.0,148.0159,148.1712,147.7538,148.1712,81267.0
2024-04-17 12:40:00,152.68,152.78,152.37,152.74,27101.0,148.2003,148.2974,147.8994,148.2585,27101.0
2024-04-17 12:50:00,152.73,152.99,152.67,152.94,46440.0,148.2488,148.5012,148.1906,148.4527,46440.0
2024-04-17 13:00:00,152.95,153.22,152.85,153.22,62671.0,148.4624,148.7245,148.3653,148.7245,62671.0
2024-04-17 13:10:00,153.19,153.5,153.14,153.45,38344.0,148.6953,148.9962,148.6468,148.9477,38344.0
2024-04-17 13:20:00,153.44,153.74,153.43,153.7,34638.0,148.938,149.2292,148.9283,149.1904,34638.0
2024-04-17 13:30:00,153.72,153.82,153.51,153.66,66362.0,149.2098,149.3069,149.006,149.1516,66362.0
2024-04-17 13:40:00,153.69,153.76,153.5,153.71,122203.0,149.1807,149.2486,148.9962,149.2001,122203.0
2024-04-17 13:50:00,153.72,153.99,153.65,153.9,38831.0,149.2098,149.4719,149.1418,149.3845,38831.0
2024-04-17 14:00:00,153.92,154.17,153.84,154.09,23635.0,149.4039,149.6466,149.3263,149.5689,23635.0
2024-04-17 14:10:00,154.09,154.09,153.73,153.83,20476.0,149.5689,149.5689,149.2195,149.3166,20476.0
2024-04-17 14:20:00,153.81,153.9,153.71,153.73,59342.0,149.2972,149.3845,149.2001,149.2195,59342.0
2024-04-17 14:30:00,153.74,154.0,153.74,153.86,45773.0,149.2292,149.4816,149.2292,149.3457,45773.0
2024-04-17 14:40:00,153.85,154.42,153.82,153.85,47861.0,149.336,149.8893,149.3069,149.336,47861.0
2024-04-17 14:50:00,153.87,153.93,153.26,153.42,74045.0,149.3554,149.4136,148.7633,148.9186,74045.0
2024-04-17 15:00:00,153.41,153.41,153.02,153.06,65878.0,148.9089,148.9089,148.5303,148.5692,65878.0
2024-04-17 15:10:00,153.05,153.14,152.89,152.96,127123.0,148.5595,148.6468,148.4041,148.4721,127123.0
2024-04-17 15:20:00,152.97,153.01,152.78,152.8,218824.0,148.4818,148.5206,148.2974,148.3168,218824.0
2024-04-17 15:30:00,152.81,153.13,152.81,152.84,95053.0,148.3265,148.6371,148.3265,148.3556,95053.0
2024-04-17 15:40:00,152.84,153.22,152.74,153.05,159286.0,148.3556,148.7245,148.2585,148.5595,159286.0
2024-04-17 15:50:00,153.04,153.33,152.83,152.87,239350.0,148.5497,148.8312,148.3459,148.3847,239350.0
2024-04-18 09:30:00,153.34,153.9,152.74,153.31,81940.0,148.8409,149.3845,148.2585,148.8118,81940.0
2024-04-18 09:40:00,153.32,153.32,152.26,152.69,57076.0,148.8215,148.8215,147.7926,148.21,57076.0
2024-04-18 09:50:00,152.7,153.22,152.67,153.18,55320.0,148.2197,148.7245,148.1906,148.6856,55320.0
2024-04-18 10:00:00,153.17,153.22,152.81,153.18,120419.0,148.6759,148.7245,148.3265,148.6856,120419.0
2024-04-18 10:10:00,153.15,153.52,152.99,153.52,63775.0,148.6565,149.0157,148.5012,149.0157,63775.0
2024-04-18 10:20:00,153.52,153.54,153.09,153.21,29605.0,149.0157,149.0351,148.5983,148.7148,29605.0
2024-04-18 10:30:00,153.21,153.4,153.13,153.28,38868.0,148.7148,148.8992,148.6371,148.7827,38868.0
2024-04-18 10:40:00,153.26,153.51,153.17,153.33,43733.0,148.7633,149.006,148.6759,148.8312,43733.0
2024-04-18 10:50:00,153.31,153.52,153.23,153.28,32354.0,148.8118,149.0157,148.7342,148.7827,32354.0
2024-04-18 11:00:00,153.24,153.24,152.81,152.85,27030.0,148.7439,148.7439,148.3265,148.3653,27030.0
2024-04-18 11:10:00,152.88,153.29,152.88,153.27,26788.0,148.3944,148.7924,148.3944,148.773,26788.0
2024-04-18 11:20:00,153.3,153.42,153.14,153.26,35868.0,148.8021,148.9186,148.6468,148.7633,35868.0
2024-04-18 11:30:00,153.3,153.46,153.21,153.39,21210.0,148.8021,148.9574,148.7148,148.8895,21210.0
2024-04-18 11:40:00,153.4,153.4,152.89,152.98,67273.0,148.8992,148.8992,148.4041,148.4915,67273.0
2024-04-18 11:50:00,152.94,152.98,152.65,152.95,24505.0,148.4527,148.4915,148.1712,148.4624,24505.0
2024-04-18 12:00:00,153.02,153.14,152.73,152.87,99423.0,148.5303,148.6468,148.2488,148.3847,99423.0
2024-04-18 12:10:00,152.85,153.12,152.83,153.07,21015.0,148.3653,148.6274,148.3459,148.5789,21015.0
2024-04-18 12:20:00,153.08,153.4,153.07,153.37,32727.0,148.5886,148.8992,148.5789,148.8701,32727.0
2024-04-18 12:30:00,153.36,153.36,153.09,153.23,49414.0,148.8604,148.8604,148.5983,148.7342,49414.0
2024-04-18 12:40:00,153.28,153.3,152.93,152.97,30707.0,148.7827,148.8021,148.443,148.4818,30707.0
2024-04-18 12:50:00,152.99,152.99,152.65,152.77,34748.0,148.5012,148.5012,148.1712,148.2877,34748.0
2024-04-18 13:00:00,152.76,152.88,152.59,152.67,38383.0,148.278,148.3944,148.1129,148.1906,38383.0
2024-04-18 13:10:00,152.63,152.63,152.19,152.3,26299.0,148.1518,148.1518,147.7247,147.8315,26299.0
2024-04-18 13:20:00,152.33,152.53,152.11,152.51,44341.0,147.8606,148.0547,147.647,148.0353,44341.0
2024-04-18 13:30:00,152.5,152.5,152.02,152.05,72554.0,148.0256,148.0256,147.5597,147.5888,72554.0
2024-04-18 13:40:00,152.06,152.13,151.83,152.02,38040.0,147.5985,147.6664,147.3752,147.5597,38040.0
2024-04-18 13:50:00,152.0,152.06,151.84,152.02,58170.0,147.5403,147.5985,147.385,147.5597,58170.0
2024-04-18 14:00:00,152.0,152.0,151.52,151.57,74958.0,147.5403,147.5403,147.0743,147.1229,74958.0
2024-04-18 14:10:00,151.55,151.72,151.26,151.61,46161.0,147.1035,147.2685,146.822,147.1617,46161.0
2024-04-18 14:20:00,151.61,151.86,151.52,151.64,43977.0,147.1617,147.4044,147.0743,147.1908,43977.0
2024-04-18 14:30:00,151.58,151.64,151.09,151.26,63821.0,147.1326,147.1908,146.657,146.822,63821.0
2024-04-18 14:40:00,151.25,151.6,151.24,151.43,32509.0,146.8123,147.152,146.8026,146.987,32509.0
2024-04-18 14:50:00,151.38,151.38,151.12,151.24,51560.0,146.9384,146.9384,146.6861,146.8026,51560.0
2024-04-18 15:00:00,151.23,151.67,151.19,151.59,45834.0,146.7928,147.2199,146.754,147.1423,45834.0
2024-04-18 15:10:00,151.6,151.77,151.52,151.55,53065.0,147.152,147.317,147.0743,147.1035,53065.0
2024-04-18 15:20:00,151.57,151.71,151.44,151.54,68473.0,147.1229,147.2588,146.9967,147.0938,68473.0
2024-04-18 15:30:00,151.55,151.68,151.5,151.5,86112.0,147.1035,147.2296,147.0549,147.0549,86112.0
2024-04-18 15:40:00,151.51,151.75,151.51,151.63,107780.0,147.0646,147.2976,147.0646,147.1811,107780.0
2024-04-18 15:50:00,151.63,151.81,151.55,151.6,196546.0,147.1811,147.3558,147.1035,147.152,196546.0
2024-04-19 09:30:00,151.18,153.46,151.18,153.42,126720.0,146.7443,148.9574,146.7443,148.9186,126720.0
2024-04-19 09:40:00,153.41,153.65,153.02,153.03,105918.0,148.9089,149.1418,148.5303,148.54,105918.0
2024-04-19 09:50:00,153.0,153.86,152.85,153.7,111190.0,148.5109,149.3457,148.3653,149.1904,111190.0
2024-04-19 10:00:00,153.68,153.89,153.58,153.81,45766.0,149.171,149.3748,149.0739,149.2972,45766.0
2024-04-19 10:10:00,153.79,153.88,153.59,153.82,57830.0,149.2777,149.3651,149.0836,149.3069,57830.0
2024-04-19 10:20:00,153.82,154.25,153.73,154.22,91020.0,149.3069,149.7242,149.2195,149.6951,91020.0
2024-04-19 10:30:00,154.26,154.36,153.56,153.58,48005.0,149.7339,149.831,149.0545,149.0739,48005.0
2024-04-19 10:40:00,153.59,153.97,153.54,153.72,37887.0,149.0836,149.4525,149.0351,149.2098,37887.0
2024-04-19 10:50:00,153.73,153.94,153.35,153.44,59501.0,149.2195,149.4233,148.8506,148.938,59501.0
2024-04-19 11:00:00,153.44,153.81,153.23,153.8,68976.0,148.938,149.2972,148.7342,149.2874,68976.0
2024-04-19 11:10:00,153.83,153.88,153.34,153.34,56554.0,149.3166,149.3651,148.8409,148.8409,56554.0
2024-04-19 11:20:00,153.32,153.44,153.2,153.26,44708.0,148.8215,148.938,148.705,148.7633,44708.0
2024-04-19 11:30:00,153.25,153.25,152.84,153.11,81114.0,148.7536,148.7536,148.3556,148.6177,81114.0
2024-04-19 11:40:00,153.11,153.26,152.9,153.23,34528.0,148.6177,148.7633,148.4139,148.7342,34528.0
2024-04-19 11:50:00,153.28,153.4,153.03,153.12,73854.0,148.7827,148.8992,148.54,148.6274,73854.0
2024-04-19 12:00:00,153.1,153.21,152.87,152.97,34862.0,148.608,148.7148,148.3847,148.4818,34862.0
2024-04-19 12:10:00,152.95,153.0,152.58,152.62,92173.0,148.4624,148.5109,148.1032,148.1421,92173.0
2024-04-19 12:20:00,152.62,152.72,152.43,152.43,60033.0,148.1421,148.2391,147.9576,147.9576,60033.0
2024-04-19 12:30:00,152.43,152.66,152.4,152.58,36267.0,147.9576,148.1809,147.9285,148.1032,36267.0
2024-04-19 12:40:00,152.58,152.98,152.57,152.87,63399.0,148.1032,148.4915,148.0935,148.3847,63399.0
2024-04-19 12:50:00,152.89,153.28,152.89,153.28,99471.0,148.4041,148.7827,148.4041,148.7827,99471.0
2024-04-19 13:00:00,153.27,153.36,153.13,153.21,59553.0,148.773,148.8604,148.6371,148.7148,59553.0
2024-04-19 13:10:00,153.19,153.38,153.07,153.38,63367.0,148.6953,148.8798,148.5789,148.8798,63367.0
2024-04-19 13:20:00,153.39,153.43,153.02,153.03,45236.0,148.8895,148.9283,148.5303,148.54,45236.0
2024-04-19 13:30:00,153.06,153.22,152.98,152.99,31942.0,148.5692,148.7245,148.4915,148.5012,31942.0
2024-04-19 13:40:00,153.0,153.28,152.99,153.24,42154.0,148.5109,148.7827,148.5012,148.7439,42154.0
2024-04-19 13:50:00,153.24,153.53,153.24,153.32,98501.0,148.7439,149.0254,148.7439,148.8215,98501.0
2024-04-19 14:00:00,153.31,153.31,152.8,153.03,65938.0,148.8118,148.8118,148.3168,148.54,65938.0
2024-04-19 14:10:00,153.04,153.22,152.92,153.18,109591.0,148.5497,148.7245,148.4333,148.6856,109591.0
2024-04-19 14:20:00,153.14,153.19,152.85,152.85,23958.0,148.6468,148.6953,148.3653,148.3653,23958.0
2024-04-19 14:30:00,152.84,152.99,152.67,152.69,79125.0,148.3556,148.5012,148.1906,148.21,79125.0
2024-04-19 14:40:00,152.67,152.84,152.56,152.76,48316.0,148.1906,148.3556,148.0838,148.278,48316.0
2024-04-19 14:50:00,152.77,152.99,152.6,152.99,42349.0,148.2877,148.5012,148.1227,148.5012,42349.0
2024-04-19 15:00:00,152.99,153.12,152.88,153.03,45339.0,148.5012,148.6274,148.3944,148.54,45339.0
2024-04-19 15:10:00,153.03,153.22,152.89,152.91,64913.0,148.54,148.7245,148.4041,148.4236,64913.0
2024-04-19 15:20:00,152.94,153.0,152.78,152.91,32426.0,148.4527,148.5109,148.2974,148.4236,32426.0
2024-04-19 15:30:00,152.89,153.16,152.82,153.0,46820.0,148.4041,148.6662,148.3362,148.5109,46820.0
2024-04-19 15:40:00,152.99,153.1,152.87,152.9,157947.0,148.5012,148.608,148.3847,148.4139,157947.0
2024-04-19 15:50:00,152.88,153.24,152.79,153.22,230433.0,148.3944,148.7439,148.3071,148.7245,230433.0
2024-04-22 09:30:00,152.79,152.85,151.44,151.63,142991.0,148.3071,148.3653,146.9967,147.1811,142991.0
2024-04-22 09:40:00,151.62,153.21,151.33,153.2,122307.0,147.1714,148.7148,146.8899,148.705,122307.0
2024-04-22 09:50:00,153.21,153.41,153.0,153.33,86678.0,148.7148,148.9089,148.5109,148.8312,86678.0
2024-04-22 10:00:00,153.39,153.69,153.19,153.55,76006.0,148.8895,149.1807,148.6953,149.0448,76006.0
2024-04-22 10:10:00,153.54,154.07,153.51,154.03,48996.0,149.0351,149.5495,149.006,149.5107,48996.0
2024-04-22 10:20:00,154.03,154.22,154.0,154.14,94059.0,149.5107,149.6951,149.4816,149.6175,94059.0
2024-04-22 10:30:00,154.18,154.5,154.03,154.48,54277.0,149.6563,149.9669,149.5107,149.9475,54277.0
2024-04-22 10:40:00,154.47,154.61,154.28,154.47,26177.0,149.9378,150.0737,149.7534,149.9378,26177.0
2024-04-22 10:50:00,154.47,154.47,154.16,154.23,35156.0,149.9378,149.9378,149.6369,149.7048,35156.0
2024-04-22 11:00:00,154.23,154.35,153.79,153.79,72750.0,149.7048,149.8213,149.2777,149.2777,72750.0
2024-04-22 11:10:00,153.8,153.97,153.58,153.89,51337.0,149.2874,149.4525,149.0739,149.3748,51337.0
2024-04-22 11:20:00,153.88,154.05,153.73,154.03,28294.0,149.3651,149.5301,149.2195,149.5107,28294.0
2024-04-22 11:30:00,153.99,154.17,153.97,154.09,37113.0,149.4719,149.6466,149.4525,149.5689,37113.0
2024-04-22 11:40:00,154.09,154.13,153.88,154.08,16402.0,149.5689,149.6078,149.3651,149.5592,16402.0
2024-04-22 11:50:00,154.09,154.32,154.04,154.29,19230.0,149.5689,149.7922,149.5204,149.7631,19230.0
2024-04-22 12:00:00,154.32,154.4,154.28,154.35,20266.0,149.7922,149.8698,149.7534,149.8213,20266.0
2024-04-22 12:10:00,154.35,154.55,154.29,154.38,15221.0,149.8213,150.0154,149.7631,149.8504,15221.0
2024-04-22 12:20:00,154.35,154.44,154.28,154.44,35956.0,149.8213,149.9087,149.7534,149.9087,35956.0
2024-04-22 12:30:00,154.45,154.47,154.29,154.44,10188.0,149.9184,149.9378,149.7631,149.9087,10188.0
2024-04-22 12:40:00,154.48,154.8,154.48,154.75,58427.0,149.9475,150.2581,149.9475,150.2096,58427.0
2024-04-22 12:50:00,154.78,154.83,154.64,154.83,12484.0,150.2387,150.2872,150.1028,150.2872,12484.0
2024-04-22 13:00:00,154.82,154.83,154.65,154.74,12751.0,150.2775,150.2872,150.1125,150.1999,12751.0
2024-04-22 13:10:00,154.8,154.9,154.75,154.86,14596.0,150.2581,150.3552,150.2096,150.3163,14596.0
2024-04-22 13:20:00,154.87,155.22,154.83,155.17,17589.0,150.3261,150.6658,150.2872,150.6172,17589.0
2024-04-22 13:30:00,155.18,155.25,155.1,155.15,25459.0,150.627,150.6949,150.5493,150.5978,25459.0
2024-04-22 13:40:00,155.14,155.21,155.07,155.2,23284.0,150.5881,150.6561,150.5202,150.6464,23284.0
2024-04-22 13:50:00,155.2,155.53,155.19,155.37,63611.0,150.6464,150.9667,150.6367,150.8114,63611.0
2024-04-22 14:00:00,155.37,155.57,155.33,155.52,31869.0,150.8114,151.0055,150.7726,150.957,31869.0
2024-04-22 14:10:00,155.53,155.62,155.47,155.56,27413.0,150.9667,151.054,150.9084,150.9958,27413.0
2024-04-22 14:20:00,155.57,155.72,155.56,155.7,33447.0,151.0055,151.1511,150.9958,151.1317,33447.0
2024-04-22 14:30:00,155.7,155.82,155.63,155.68,27721.0,151.1317,151.2482,151.0638,151.1123,27721.0
2024-04-22 14:40:00,155.69,155.7,155.32,155.41,100139.0,151.122,151.1317,150.7628,150.8502,100139.0
2024-04-22 14:50:00,155.38,155.62,155.37,155.6,18296.0,150.8211,151.054,150.8114,151.0346,18296.0
2024-04-22 15:00:00,155.58,155.61,155.4,155.41,35677.0,151.0152,151.0443,150.8405,150.8502,35677.0
2024-04-22 15:10:00,155.39,155.4,155.12,155.12,73857.0,150.8308,150.8405,150.5687,150.5687,73857.0
2024-04-22 15:20:00,155.12,155.21,154.99,155.09,43562.0,150.5687,150.6561,150.4425,150.5396,43562.0
2024-04-22 15:30:00,155.08,155.08,154.79,154.97,78207.0,150.5299,150.5299,150.2484,150.4231,78207.0
2024-04-22 15:40:00,154.96,154.98,154.75,154.81,113233.0,150.4134,150.4328,150.2096,150.2678,113233.0
2024-04-22 15:50:00,154.79,154.79,154.37,154.5,213841.0,150.2484,150.2484,149.8407,149.9669,213841.0
2024-04-23 09:30:00,154.05,154.05,152.8,153.54,157546.0,149.5301,149.5301,148.3168,149.0351,157546.0
2024-04-23 09:40:00,153.6,153.94,153.33,153.91,47779.0,149.0933,149.4233,148.8312,149.3942,47779.0
2024-04-23 09:50:00,153.99,154.48,153.84,154.41,49044.0,149.4719,149.9475,149.3263,149.8795,49044.0
2024-04-23 10:00:00,154.46,154.47,154.14,154.14,42663.0,149.9281,149.9378,149.6175,149.6175,42663.0
2024-04-23 10:10:00,154.15,154.37,153.87,154.02,54274.0,149.6272,149.8407,149.3554,149.501,54274.0
2024-04-23 10:20:00,154.08,154.48,153.85,154.47,44346.0,149.5592,149.9475,149.336,149.9378,44346.0
2024-04-23 10:30:00,154.47,154.81,154.34,154.81,41170.0,149.9378,150.2678,149.8116,150.2678,41170.0
2024-04-23 10:40:00,154.78,154.89,154.43,154.54,26228.0,150.2387,150.3455,149.899,150.0057,26228.0
2024-04-23 10:50:00,154.56,154.75,154.54,154.7,19225.0,150.0251,150.2096,150.0057,150.161,19225.0
2024-04-23 11:00:00,154.68,154.71,154.38,154.58,150619.0,150.1416,150.1707,149.8504,150.0446,150619.0
2024-04-23 11:10:00,154.58,155.1,154.58,155.03,30490.0,150.0446,150.5493,150.0446,150.4814,30490.0
2024-04-23 11:20:00,155.05,155.18,154.93,154.95,58250.0,150.5008,150.627,150.3843,150.4037,58250.0
2024-04-23 11:30:00,154.93,154.95,154.58,154.82,10898.0,150.3843,150.4037,150.0446,150.2775,10898.0
2024-04-23 11:40:00,154.81,154.89,154.64,154.89,11144.0,150.2678,150.3455,150.1028,150.3455,11144.0
2024-04-23 11:50:00,154.86,155.02,154.74,154.97,7933.0,150.3163,150.4716,150.1999,150.4231,7933.0
2024-04-23 12:00:00,154.95,155.14,154.94,155.1,18363.0,150.4037,150.5881,150.394,150.5493,18363.0
2024-04-23 12:10:00,155.07,155.29,155.04,155.19,135215.0,150.5202,150.7337,150.4911,150.6367,135215.0
2024-04-23 12:20:00,155.17,155.4,155.17,155.39,15831.0,150.6172,150.8405,150.6172,150.8308,15831.0
2024-04-23 12:30:00,155.41,155.68,155.34,155.68,22537.0,150.8502,151.1123,150.7823,151.1123,22537.0
2024-04-23 12:40:00,155.69,155.79,155.56,155.78,88332.0,151.122,151.2191,150.9958,151.2094,88332.0
2024-04-23 12:50:00,155.78,155.95,155.7,155.72,37049.0,151.2094,151.3744,151.1317,151.1511,37049.0
2024-04-23 13:00:00,155.67,155.92,155.59,155.77,33286.0,151.1026,151.3452,151.0249,151.1996,33286.0
2024-04-23 13:10:00,155.78,155.83,155.59,155.83,9616.0,151.2094,151.2579,151.0249,151.2579,9616.0
2024-04-23 13:20:00,155.8,156.03,155.75,155.98,31752.0,151.2288,151.452,151.1802,151.4035,31752.0
2024-04-23 13:30:00,155.97,155.97,155.77,155.9,15720.0,151.3938,151.3938,151.1996,151.3258,15720.0
2024-04-23 13:40:00,155.92,155.97,155.85,155.89,8759.0,151.3452,151.3938,151.2773,151.3161,8759.0
2024-04-23 13:50:00,155.91,156.01,155.88,155.99,13466.0,151.3355,151.4326,151.3064,151.4132,13466.0
2024-04-23 14:00:00,155.96,156.02,155.92,155.96,16273.0,151.3841,151.4423,151.3452,151.3841,16273.0
2024-04-23 14:10:00,155.95,156.05,155.88,155.92,9445.0,151.3744,151.4714,151.3064,151.3452,9445.0
2024-04-23 14:20:00,155.95,156.0,155.86,155.89,10178.0,151.3744,151.4229,151.287,151.3161,10178.0
2024-04-23 14:30:00,155.9,156.07,155.77,156.02,13224.0,151.3258,151.4908,151.1996,151.4423,13224.0
2024-04-23 14:40:00,156.01,156.08,155.89,155.89,11259.0,151.4326,151.5005,151.3161,151.3161,11259.0
2024-04-23 14:50:00,155.88,155.97,155.79,155.93,15066.0,151.3064,151.3938,151.2191,151.3549,15066.0
2024-04-23 15:00:00,155.92,155.93,155.72,155.77,16098.0,151.3452,151.3549,151.1511,151.1996,16098.0
2024-04-23 15:10:00,155.77,155.79,155.64,155.66,20025.0,151.1996,151.2191,151.0735,151.0929,20025.0
2024-04-23 15:20:00,155.66,155.66,155.51,155.65,29391.0,151.0929,151.0929,150.9473,151.0832,29391.0
2024-04-23 15:30:00,155.65,155.69,155.51,155.65,87476.0,151.0832,151.122,150.9473,151.0832,87476.0
2024-04-23 15:40:00,155.65,155.71,155.54,155.62,46088.0,151.0832,151.1414,150.9764,151.054,46088.0
2024-04-23 15:50:00,155.63,155.65,155.29,155.52,233721.0,151.0638,151.0832,150.7337,150.957,233721.0
2024-04-24 09:30:00,155.21,155.7,154.12,155.34,212320.0,150.6561,151.1317,149.5981,150.7823,212320.0
2024-04-24 09:40:00,155.37,155.52,154.95,155.2,108605.0,150.8114,150.957,150.4037,150.6464,108605.0
2024-04-24 09:50:00,155.2,155.7,155.14,155.51,76174.0,150.6464,151.1317,150.5881,150.9473,76174.0
2024-04-24 10:00:00,155.53,155.74,155.15,155.74,49070.0,150.9667,151.1705,150.5978,151.1705,49070.0
2024-04-24 10:10:00,155.75,155.9,155.62,155.72,81418.0,151.1802,151.3258,151.054,151.1511,81418.0
2024-04-24 10:20:00,155.75,156.09,155.68,156.06,29719.0,151.1802,151.5103,151.1123,151.4811,29719.0
2024-04-24 10:30:00,156.04,156.23,155.78,156.11,67048.0,151.4617,151.6461,151.2094,151.5297,67048.0
2024-04-24 10:40:00,156.09,156.1,155.21,155.34,37468.0,151.5103,151.52,150.6561,150.7823,37468.0
2024-04-24 10:50:00,155.33,155.42,154.99,155.03,70095.0,150.7726,150.8599,150.4425,150.4814,70095.0
2024-04-24 11:00:00,155.09,155.13,154.65,154.68,35686.0,150.5396,150.5784,150.1125,150.1416,35686.0
2024-04-24 11:10:00,154.71,155.01,154.5,155.0,39214.0,150.1707,150.4619,149.9669,150.4522,39214.0
2024-04-24 11:20:00,154.97,155.37,154.95,155.31,28250.0,150.4231,150.8114,150.4037,150.7531,28250.0
2024-04-24 11:30:00,155.28,155.34,155.07,155.11,38066.0,150.724,150.7823,150.5202,150.559,38066.0
2024-04-24 11:40:00,155.14,155.28,154.85,155.28,89946.0,150.5881,150.724,150.3066,150.724,89946.0
2024-04-24 11:50:00,155.28,155.39,155.11,155.34,27932.0,150.724,150.8308,150.559,150.7823,27932.0
2024-04-24 12:00:00,155.37,155.48,155.11,155.16,26350.0,150.8114,150.9182,150.559,150.6075,26350.0
2024-04-24 12:10:00,155.16,155.37,155.14,155.22,44490.0,150.6075,150.8114,150.5881,150.6658,44490.0
2024-04-24 12:20:00,155.24,155.46,155.23,155.37,16479.0,150.6852,150.8987,150.6755,150.8114,16479.0
2024-04-24 12:30:00,155.29,155.37,155.2,155.24,15358.0,150.7337,150.8114,150.6464,150.6852,15358.0
2024-04-24 12:40:00,155.27,155.31,155.15,155.2,9003.0,150.7143,150.7531,150.5978,150.6464,9003.0
2024-04-24 12:50:00,155.22,155.37,155.17,155.36,16747.0,150.6658,150.8114,150.6172,150.8017,16747.0
2024-04-24 13:00:00,155.34,155.6,155.28,155.41,12077.0,150.7823,151.0346,150.724,150.8502,12077.0
2024-04-24 13:10:00,155.42,155.6,155.4,155.47,10897.0,150.8599,151.0346,150.8405,150.9084,10897.0
2024-04-24 13:20:00,155.5,155.6,155.46,155.52,7770.0,150.9376,151.0346,150.8987,150.957,7770.0
2024-04-24 13:30:00,155.55,155.87,155.55,155.83,41180.0,150.9861,151.2967,150.9861,151.2579,41180.0
2024-04-24 13:40:00,155.84,155.99,155.81,155.9,33784.0,151.2676,151.4132,151.2385,151.3258,33784.0
2024-04-24 13:50:00,155.89,155.91,155.77,155.9,12066.0,151.3161,151.3355,151.1996,151.3258,12066.0
2024-04-24 14:00:00,155.89,155.92,155.58,155.68,18738.0,151.3161,151.3452,151.0152,151.1123,18738.0
2024-04-24 14:10:00,155.7,155.75,155.37,155.4,19225.0,151.1317,151.1802,150.8114,150.8405,19225.0
2024-04-24 14:20:00,155.41,155.48,155.37,155.46,13548.0,150.8502,150.9182,150.8114,150.8987,13548.0
2024-04-24 14:30:00,155.47,155.59,155.42,155.55,20308.0,150.9084,151.0249,150.8599,150.9861,20308.0
2024-04-24 14:40:00,155.54,155.67,155.51,155.67,24034.0,150.9764,151.1026,150.9473,151.1026,24034.0
2024-04-24 14:50:00,155.68,155.71,155.57,155.59,14102.0,151.1123,151.1414,151.0055,151.0249,14102.0
2024-04-24 15:00:00,155.59,155.73,155.52,155.72,17834.0,151.0249,151.1608,150.957,151.1511,17834.0
2024-04-24 15:10:00,155.71,155.8,155.66,155.77,68019.0,151.1414,151.2288,151.0929,151.1996,68019.0
2024-04-24 15:20:00,155.76,156.04,155.76,155.93,21741.0,151.1899,151.4617,151.1899,151.3549,21741.0
2024-04-24 15:30:00,155.93,156.07,155.86,155.9,44939.0,151.3549,151.4908,151.287,151.3258,44939.0
2024-04-24 15:40:00,155.92,156.09,155.92,156.03,41352.0,151.3452,151.5103,151.3452,151.452,41352.0
2024-04-24 15:50:00,156.02,156.35,155.95,156.13,124478.0,151.4423,151.7626,151.3744,151.5491,124478.0
2024-04-25 09:30:00,155.75,156.64,155.56,155.56,182008.0,151.1802,152.0441,150.9958,150.9958,182008.0
2024-04-25 09:40:00,155.59,155.97,154.97,155.0,166896.0,151.0249,151.3938,150.4231,150.4522,166896.0
2024-04-25 09:50:00,155.04,155.21,154.41,155.07,171675.0,150.4911,150.6561,149.8795,150.5202,171675.0
2024-04-25 10:00:00,155.07,155.54,154.8,155.46,108262.0,150.5202,150.9764,150.2581,150.8987,108262.0
2024-04-25 10:10:00,155.45,155.53,155.16,155.25,148880.0,150.889,150.9667,150.6075,150.6949,148880.0
2024-04-25 10:20:00,155.24,155.3,154.75,155.28,53111.0,150.6852,150.7434,150.2096,150.724,53111.0
2024-04-25 10:30:00,155.32,155.73,155.23,155.67,37748.0,150.7628,151.1608,150.6755,151.1026,37748.0
2024-04-25 10:40:00,155.72,155.86,155.4,155.58,79054.0,151.1511,151.287,150.8405,151.0152,79054.0
2024-04-25 10:50:00,155.66,155.66,155.28,155.34,32271.0,151.0929,151.0929,150.724,150.7823,32271.0
2024-04-25 11:00:00,155.34,155.55,155.09,155.39,100606.0,150.7823,150.9861,150.5396,150.8308,100606.0
2024-04-25 11:10:00,155.38,155.55,155.31,155.55,29973.0,150.8211,150.9861,150.7531,150.9861,29973.0
2024-04-25 11:20:00,155.55,155.85,155.48,155.8,50581.0,150.9861,151.2773,150.9182,151.2288,50581.0
2024-04-25 11:30:00,155.77,155.81,155.62,155.8,18441.0,151.1996,151.2385,151.054,151.2288,18441.0
2024-04-25 11:40:00,155.8,155.85,155.62,155.73,15997.0,151.2288,151.2773,151.054,151.1608,15997.0
2024-04-25 11:50:00,155.62,156.15,155.62,156.13,21248.0,151.054,151.5685,151.054,151.5491,21248.0
2024-04-25 12:00:00,156.11,156.25,156.0,156.25,16457.0,151.5297,151.6656,151.4229,151.6656,16457.0
2024-04-25 12:10:00,156.26,156.29,155.97,156.07,22956.0,151.6753,151.7044,151.3938,151.4908,22956.0
2024-04-25 12:20:00,156.06,156.33,156.05,156.31,11902.0,151.4811,151.7432,151.4714,151.7238,11902.0
2024-04-25 12:30:00,156.29,156.55,156.24,156.52,19733.0,151.7044,151.9568,151.6559,151.9276,19733.0
2024-04-25 12:40:00,156.53,156.57,156.32,156.32,42603.0,151.9373,151.9762,151.7335,151.7335,42603.0
2024-04-25 12:50:00,156.32,156.48,156.23,156.27,33211.0,151.7335,151.8888,151.6461,151.685,33211.0
2024-04-25 13:00:00,156.26,156.5,156.19,156.46,20759.0,151.6753,151.9082,151.6073,151.8694,20759.0
2024-04-25 13:10:00,156.41,156.41,156.19,156.25,33485.0,151.8209,151.8209,151.6073,151.6656,33485.0
2024-04-25 13:20:00,156.23,156.35,156.13,156.19,22067.0,151.6461,151.7626,151.5491,151.6073,22067.0
2024-04-25 13:30:00,156.16,156.72,156.14,156.72,33372.0,151.5782,152.1218,151.5588,152.1218,33372.0
2024-04-25 13:40:00,156.69,156.76,156.54,156.7,24733.0,152.0927,152.1606,151.9471,152.1024,24733.0
2024-04-25 13:50:00,156.69,156.88,156.66,156.87,39106.0,152.0927,152.2771,152.0635,152.2674,39106.0
2024-04-25 14:00:00,156.86,156.95,156.56,156.63,125853.0,152.2577,152.345,151.9665,152.0344,125853.0
2024-04-25 14:10:00,156.59,156.69,156.47,156.61,16392.0,151.9956,152.0927,151.8791,152.015,16392.0
2024-04-25 14:20:00,156.6,156.71,156.35,156.35,24646.0,152.0053,152.1121,151.7626,151.7626,24646.0
2024-04-25 14:30:00,156.33,156.64,156.33,156.5,68278.0,151.7432,152.0441,151.7432,151.9082,68278.0
2024-04-25 14:40:00,156.45,156.78,156.44,156.78,16306.0,151.8597,152.18,151.85,152.18,16306.0
2024-04-25 14:50:00,156.76,156.87,156.69,156.83,24328.0,152.1606,152.2674,152.0927,152.2285,24328.0
2024-04-25 15:00:00,156.84,157.11,156.84,157.07,70098.0,152.2382,152.5003,152.2382,152.4615,70098.0
2024-04-25 15:10:00,157.11,157.22,157.08,157.22,25076.0,152.5003,152.6071,152.4712,152.6071,25076.0
2024-04-25 15:20:00,157.19,157.31,157.13,157.23,34376.0,152.578,152.6945,152.5197,152.6168,34376.0
2024-04-25 15:30:00,157.18,157.37,157.1,157.15,85339.0,152.5683,152.7527,152.4906,152.5392,85339.0
2024-04-25 15:40:00,157.13,157.21,156.88,156.9,47874.0,152.5197,152.5974,152.2771,152.2965,47874.0
2024-04-25 15:50:00,156.86,157.0,156.76,156.99,195597.0,152.2577,152.3936,152.1606,152.3838,195597.0
2024-04-26 09:30:00,156.01,156.26,155.25,155.83,111615.0,151.4326,151.6753,150.6949,151.2579,111615.0
2024-04-26 09:40:00,155.83,156.23,155.57,155.69,58981.0,151.2579,151.6461,151.0055,151.122,58981.0
2024-04-26 09:50:00,155.71,155.73,154.92,155.06,59391.0,151.1414,151.1608,150.3746,150.5105,59391.0
2024-04-26 10:00:00,155.01,155.59,154.9,155.48,54125.0,150.4619,151.0249,150.3552,150.9182,54125.0
2024-04-26 10:10:00,155.47,155.75,155.35,155.52,56699.0,150.9084,151.1802,150.792,150.957,56699.0
2024-04-26 10:20:00,155.51,155.59,155.29,155.58,35138.0,150.9473,151.0249,150.7337,151.0152,35138.0
2024-04-26 10:30:00,155.53,155.77,155.38,155.49,19625.0,150.9667,151.1996,150.8211,150.9279,19625.0
2024-04-26 10:40:00,155.5,155.7,155.39,155.59,48607.0,150.9376,151.1317,150.8308,151.0249,48607.0
2024-04-26 10:50:00,155.56,155.56,155.29,155.45,20951.0,150.9958,150.9958,150.7337,150.889,20951.0
2024-04-26 11:00:00,155.45,155.56,155.27,155.52,15826.0,150.889,150.9958,150.7143,150.957,15826.0
2024-04-26 11:10:00,155.55,155.57,155.3,155.44,24063.0,150.9861,151.0055,150.7434,150.8793,24063.0
2024-04-26 11:20:00,155.5,155.81,155.49,155.78,15130.0,150.9376,151.2385,150.9279,151.2094,15130.0
2024-04-26 11:30:00,155.76,155.89,155.68,155.79,17061.0,151.1899,151.3161,151.1123,151.2191,17061.0
2024-04-26 11:40:00,155.79,156.05,155.75,155.96,17510.0,151.2191,151.4714,151.1802,151.3841,17510.0
2024-04-26 11:50:00,155.85,155.93,155.75,155.92,13201.0,151.2773,151.3549,151.1802,151.3452,13201.0
2024-04-26 12:00:00,155.95,156.28,155.88,156.21,22579.0,151.3744,151.6947,151.3064,151.6267,22579.0
2024-04-26 12:10:00,156.21,156.41,156.21,156.4,24019.0,151.6267,151.8209,151.6267,151.8112,24019.0
2024-04-26 12:20:00,156.38,156.5,156.31,156.42,14274.0,151.7917,151.9082,151.7238,151.8306,14274.0
2024-04-26 12:30:00,156.42,156.56,156.4,156.45,20315.0,151.8306,151.9665,151.8112,151.8597,20315.0
2024-04-26 12:40:00,156.44,156.57,156.41,156.49,36221.0,151.85,151.9762,151.8209,151.8985,36221.0
2024-04-26 12:50:00,156.49,156.66,156.49,156.66,10695.0,151.8985,152.0635,151.8985,152.0635,10695.0
2024-04-26 13:00:00,156.66,156.7,156.55,156.69,8771.0,152.0635,152.1024,151.9568,152.0927,8771.0
2024-04-26 13:10:00,156.7,156.77,156.64,156.7,23651.0,152.1024,152.1703,152.0441,152.1024,23651.0
2024-04-26 13:20:00,156.72,156.77,156.62,156.67,16132.0,152.1218,152.1703,152.0247,152.0732,16132.0
2024-04-26 13:30:00,156.63,156.81,156.63,156.74,10308.0,152.0344,152.2091,152.0344,152.1412,10308.0
2024-04-26 13:40:00,156.75,156.84,156.65,156.83,11275.0,152.1509,152.2382,152.0538,152.2285,11275.0
2024-04-26 13:50:00,156.84,156.87,156.73,156.77,15299.0,152.2382,152.2674,152.1315,152.1703,15299.0
2024-04-26 14:00:00,156.76,156.99,156.71,156.97,16204.0,152.1606,152.3838,152.1121,152.3644,16204.0
2024-04-26 14:10:00,157.0,157.17,157.0,157.11,19440.0,152.3936,152.5586,152.3936,152.5003,19440.0
2024-04-26 14:20:00,157.1,157.11,156.93,156.94,21999.0,152.4906,152.5003,152.3256,152.3353,21999.0
2024-04-26 14:30:00,156.93,157.09,156.83,157.09,16744.0,152.3256,152.4809,152.2285,152.4809,16744.0
2024-04-26 14:40:00,157.1,157.18,157.06,157.1,19826.0,152.4906,152.5683,152.4518,152.4906,19826.0
2024-04-26 14:50:00,157.11,157.13,156.98,157.13,17432.0,152.5003,152.5197,152.3741,152.5197,17432.0
2024-04-26 15:00:00,157.12,157.17,156.99,157.17,44227.0,152.51,152.5586,152.3838,152.5586,44227.0
2024-04-26 15:10:00,157.18,157.26,157.1,157.19,20909.0,152.5683,152.6459,152.4906,152.578,20909.0
2024-04-26 15:20:00,157.19,157.23,157.06,157.22,32863.0,152.578,152.6168,152.4518,152.6071,32863.0
2024-04-26 15:30:00,157.21,157.21,156.97,156.99,22947.0,152.5974,152.5974,152.3644,152.3838,22947.0
2024-04-26 15:40:00,156.99,157.23,156.98,157.21,33326.0,152.3838,152.6168,152.3741,152.5974,33326.0
2024-04-26 15:50:00,157.22,157.23,156.94,156.99,140051.0,152.6071,152.6168,152.3353,152.3838,140051.0
2024-04-29 09:30:00,156.62,157.53,156.62,157.3,40825.0,152.0247,152.908,152.0247,152.6848,40825.0
2024-04-29 09:40:00,157.23,157.42,156.9,157.18,34689.0,152.6168,152.8012,152.2965,152.5683,34689.0
2024-04-29 09:50:00,157.19,157.49,157.17,157.31,24127.0,152.578,152.8692,152.5586,152.6945,24127.0
2024-04-29 10:00:00,157.25,157.69,157.25,157.44,15065.0,152.6362,153.0633,152.6362,152.8206,15065.0
2024-04-29 10:10:00,157.52,157.83,157.47,157.79,20755.0,152.8983,153.1992,152.8498,153.1604,20755.0
2024-04-29 10:20:00,157.83,157.84,157.51,157.53,30296.0,153.1992,153.2089,152.8886,152.908,30296.0
2024-04-29 10:30:00,157.58,157.58,157.07,157.16,34052.0,152.9565,152.9565,152.4615,152.5489,34052.0
2024-04-29 10:40:00,157.16,157.19,156.78,156.89,35949.0,152.5489,152.578,152.18,152.2868,35949.0
2024-04-29 10:50:00,156.91,157.13,156.9,157.01,26509.0,152.3062,152.5197,152.2965,152.4033,26509.0
2024-04-29 11:00:00,157.0,157.18,156.94,157.14,28822.0,152.3936,152.5683,152.3353,152.5294,28822.0
2024-04-29 11:10:00,157.15,157.28,157.15,157.16,33796.0,152.5392,152.6653,152.5392,152.5489,33796.0
2024-04-29 11:20:00,157.18,157.35,157.13,157.35,16893.0,152.5683,152.7333,152.5197,152.7333,16893.0
2024-04-29 11:30:00,157.3,157.54,157.27,157.54,10900.0,152.6848,152.9177,152.6556,152.9177,10900.0
2024-04-29 11:40:00,157.58,157.75,157.57,157.7,31984.0,152.9565,153.1216,152.9468,153.073,31984.0
2024-04-29 11:50:00,157.71,157.82,157.63,157.81,22738.0,153.0827,153.1895,153.0051,153.1798,22738.0
2024-04-29 12:00:00,157.84,157.92,157.8,157.91,23938.0,153.2089,153.2866,153.1701,153.2769,23938.0
2024-04-29 12:10:00,157.92,158.0,157.75,157.98,15636.0,153.2866,153.3642,153.1216,153.3448,15636.0
2024-04-29 12:20:00,157.98,158.14,157.94,158.05,49395.0,153.3448,153.5001,153.306,153.4127,49395.0
2024-04-29 12:30:00,158.11,158.26,158.04,158.23,22591.0,153.471,153.6166,153.403,153.5875,22591.0
2024-04-29 12:40:00,158.22,158.22,157.86,157.95,24006.0,153.5778,153.5778,153.2283,153.3157,24006.0
2024-04-29 12:50:00,157.92,157.92,157.74,157.88,13220.0,153.2866,153.2866,153.1118,153.2477,13220.0
2024-04-29 13:00:00,157.87,157.9,157.79,157.85,23985.0,153.238,153.2671,153.1604,153.2186,23985.0
2024-04-29 13:10:00,157.85,157.85,157.72,157.82,15426.0,153.2186,153.2186,153.0924,153.1895,15426.0
2024-04-29 13:20:00,157.83,157.91,157.8,157.9,20444.0,153.1992,153.2769,153.1701,153.2671,20444.0
2024-04-29 13:30:00,157.91,157.94,157.81,157.86,20619.0,153.2769,153.306,153.1798,153.2283,20619.0
2024-04-29 13:40:00,157.86,157.91,157.71,157.72,19629.0,153.2283,153.2769,153.0827,153.0924,19629.0
2024-04-29 13:50:00,157.71,157.78,157.55,157.68,36453.0,153.0827,153.1507,152.9274,153.0536,36453.0
2024-04-29 14:00:00,157.69,157.69,157.48,157.55,17739.0,153.0633,153.0633,152.8595,152.9274,17739.0
2024-04-29 14:10:00,157.56,157.69,157.49,157.58,21026.0,152.9371,153.0633,152.8692,152.9565,21026.0
2024-04-29 14:20:00,157.6,157.68,157.58,157.66,27203.0,152.976,153.0536,152.9565,153.0342,27203.0
2024-04-29 14:30:00,157.65,157.67,157.38,157.46,25602.0,153.0245,153.0439,152.7624,152.8401,25602.0
2024-04-29 14:40:00,157.48,157.6,157.48,157.57,16189.0,152.8595,152.976,152.8595,152.9468,16189.0
2024-04-29 14:50:00,157.58,157.73,157.53,157.73,24280.0,152.9565,153.1021,152.908,153.1021,24280.0
2024-04-29 15:00:00,157.72,157.72,157.08,157.33,43686.0,153.0924,153.0924,152.4712,152.7139,43686.0
2024-04-29 15:10:00,157.34,157.51,157.29,157.5,65747.0,152.7236,152.8886,152.675,152.8789,65747.0
2024-04-29 15:20:00,157.51,157.63,157.51,157.6,21638.0,152.8886,153.0051,152.8886,152.976,21638.0
2024-04-29 15:30:00,157.62,157.69,157.52,157.61,30432.0,152.9954,153.0633,152.8983,152.9857,30432.0
2024-04-29 15:40:00,157.6,157.75,157.54,157.61,39273.0,152.976,153.1216,152.9177,152.9857,39273.0
2024-04-29 15:50:00,157.63,158.01,157.6,157.99,118778.0,153.0051,153.3739,152.976,153.3545,118778.0
2024-04-30 09:30:00,157.22,157.35,155.94,156.42,91833.0,152.6071,152.7333,151.3647,151.8306,91833.0
2024-04-30 09:40:00,156.42,156.74,155.95,156.02,90722.0,151.8306,152.1412,151.3744,151.4423,90722.0
2024-04-30 09:50:00,156.03,156.05,154.91,154.91,105568.0,151.452,151.4714,150.3649,150.3649,105568.0
2024-04-30 10:00:00,154.93,155.12,154.58,154.86,69891.0,150.3843,150.5687,150.0446,150.3163,69891.0
2024-04-30 10:10:00,154.89,155.29,154.57,155.0,52858.0,150.3455,150.7337,150.0349,150.4522,52858.0
2024-04-30 10:20:00,155.03,155.07,154.66,154.76,69578.0,150.4814,150.5202,150.1222,150.2193,69578.0
2024-04-30 10:30:00,154.73,154.75,153.8,154.19,87445.0,150.1902,150.2096,149.2874,149.666,87445.0
2024-04-30 10:40:00,154.19,154.59,154.06,154.46,87892.0,149.666,150.0543,149.5398,149.9281,87892.0
2024-04-30 10:50:00,154.46,154.64,154.27,154.29,42154.0,149.9281,150.1028,149.7437,149.7631,42154.0
2024-04-30 11:00:00,154.31,154.59,154.18,154.22,60568.0,149.7825,150.0543,149.6563,149.6951,60568.0
2024-04-30 11:10:00,154.2,154.29,153.73,153.95,93164.0,149.6757,149.7631,149.2195,149.433,93164.0
2024-04-30 11:20:00,153.96,154.35,153.95,154.34,64410.0,149.4428,149.8213,149.433,149.8116,64410.0
2024-04-30 11:30:00,154.35,154.39,153.98,154.35,55264.0,149.8213,149.8601,149.4622,149.8213,55264.0
2024-04-30 11:40:00,154.36,154.42,153.8,153.81,60188.0,149.831,149.8893,149.2874,149.2972,60188.0
2024-04-30 11:50:00,153.79,153.9,153.65,153.68,53988.0,149.2777,149.3845,149.1418,149.171,53988.0
2024-04-30 12:00:00,153.7,153.91,153.51,153.82,43600.0,149.1904,149.3942,149.006,149.3069,43600.0
2024-04-30 12:10:00,153.84,153.98,153.75,153.77,58106.0,149.3263,149.4622,149.2389,149.2583,58106.0
2024-04-30 12:20:00,153.79,153.85,153.47,153.48,31815.0,149.2777,149.336,148.9671,148.9768,31815.0
2024-04-30 12:30:00,153.45,153.45,152.82,153.01,130849.0,148.9477,148.9477,148.3362,148.5206,130849.0
2024-04-30 12:40:00,153.02,153.07,152.74,152.75,98639.0,148.5303,148.5789,148.2585,148.2683,98639.0
2024-04-30 12:50:00,152.76,152.79,152.46,152.47,87291.0,148.278,148.3071,147.9868,147.9965,87291.0
2024-04-30 13:00:00,152.47,152.65,152.36,152.57,58633.0,147.9965,148.1712,147.8897,148.0935,58633.0
2024-04-30 13:10:00,152.58,152.9,152.53,152.89,72682.0,148.1032,148.4139,148.0547,148.4041,72682.0
2024-04-30 13:20:00,152.88,153.09,152.83,152.93,67703.0,148.3944,148.5983,148.3459,148.443,67703.0
2024-04-30 13:30:00,152.92,153.1,152.83,153.08,40127.0,148.4333,148.608,148.3459,148.5886,40127.0
2024-04-30 13:40:00,153.09,153.14,152.93,153.1,33207.0,148.5983,148.6468,148.443,148.608,33207.0
2024-04-30 13:50:00,153.13,153.48,153.1,153.43,49835.0,148.6371,148.9768,148.608,148.9283,49835.0
2024-04-30 14:00:00,153.44,153.59,153.38,153.55,54025.0,148.938,149.0836,148.8798,149.0448,54025.0
2024-04-30 14:10:00,153.56,153.64,153.38,153.55,128538.0,149.0545,149.1321,148.8798,149.0448,128538.0
2024-04-30 14:20:00,153.55,153.65,153.3,153.3,49917.0,149.0448,149.1418,148.8021,148.8021,49917.0
2024-04-30 14:30:00,153.3,153.5,153.24,153.5,52264.0,148.8021,148.9962,148.7439,148.9962,52264.0
2024-04-30 14:40:00,153.49,153.49,152.98,152.98,64819.0,148.9865,148.9865,148.4915,148.4915,64819.0
2024-04-30 14:50:00,152.99,152.99,152.76,152.87,85709.0,148.5012,148.5012,148.278,148.3847,85709.0
2024-04-30 15:00:00,152.85,153.02,152.71,152.75,50822.0,148.3653,148.5303,148.2294,148.2683,50822.0
2024-04-30 15:10:00,152.74,152.91,152.5,152.53,77257.0,148.2585,148.4236,148.0256,148.0547,77257.0
2024-04-30 15:20:00,152.53,152.63,152.33,152.46,84729.0,148.0547,148.1518,147.8606,147.9868,84729.0
2024-04-30 15:30:00,152.46,152.48,152.08,152.22,102619.0,147.9868,148.0062,147.6179,147.7538,102619.0
2024-04-30 15:40:00,152.22,152.32,151.77,151.97,213449.0,147.7538,147.8509,147.317,147.5111,213449.0
2024-04-30 15:50:00,151.96,151.97,151.27,151.38,386451.0,147.5014,147.5111,146.8317,146.9384,386451.0
2024-05-01 09:30:00,151.01,151.46,149.84,150.15,314397.0,146.5793,147.0161,145.4436,145.7445,314397.0
2024-05-01 09:40:00,150.14,150.26,149.65,149.91,127101.0,145.7348,145.8513,145.2592,145.5116,127101.0
2024-05-01 09:50:00,149.98,150.06,149.49,149.98,55753.0,145.5795,145.6572,145.1039,145.5795,55753.0
2024-05-01 10:00:00,150.01,150.27,149.69,150.27,61568.0,145.6086,145.861,145.298,145.861,61568.0
2024-05-01 10:10:00,150.21,150.25,149.52,149.67,87177.0,145.8028,145.8416,145.133,145.2786,87177.0
2024-05-01 10:20:00,149.7,149.82,149.47,149.65,80692.0,145.3077,145.4242,145.0845,145.2592,80692.0
2024-05-01 10:30:00,149.61,149.61,148.54,148.7,131151.0,145.2204,145.2204,144.1818,144.3371,131151.0
2024-05-01 10:40:00,148.68,148.69,148.38,148.4,119875.0,144.3177,144.3274,144.0265,144.0459,119875.0
2024-05-01 10:50:00,148.42,148.65,148.35,148.52,51807.0,144.0653,144.2885,143.9974,144.1624,51807.0
2024-05-01 11:00:00,148.52,148.52,148.05,148.29,84574.0,144.1624,144.1624,143.7062,143.9391,84574.0
2024-05-01 11:10:00,148.3,148.3,147.71,147.9,36623.0,143.9488,143.9488,143.3761,143.5606,36623.0
2024-05-01 11:20:00,147.89,148.01,147.73,147.86,58798.0,143.5508,143.6673,143.3955,143.5217,58798.0
2024-05-01 11:30:00,147.87,147.87,147.44,147.58,81762.0,143.5314,143.5314,143.114,143.2499,81762.0
2024-05-01 11:40:00,147.64,148.12,147.63,147.78,67722.0,143.3082,143.7741,143.2985,143.4441,67722.0
2024-05-01 11:50:00,147.75,147.81,147.61,147.63,59739.0,143.415,143.4732,143.2791,143.2985,59739.0
2024-05-01 12:00:00,147.62,147.8,147.49,147.71,49708.0,143.2888,143.4635,143.1626,143.3761,49708.0
2024-05-01 12:10:00,147.72,147.84,147.35,147.4,25799.0,143.3858,143.5023,143.0267,143.0752,25799.0
2024-05-01 12:20:00,147.39,147.73,147.26,147.6,42750.0,143.0655,143.3955,142.9393,143.2694,42750.0
2024-05-01 12:30:00,147.59,147.64,147.19,147.32,41475.0,143.2596,143.3082,142.8714,142.9976,41475.0
2024-05-01 12:40:00,147.38,147.62,147.3,147.53,28831.0,143.0558,143.2888,142.9782,143.2014,28831.0
2024-05-01 12:50:00,147.53,147.79,147.43,147.61,39881.0,143.2014,143.4538,143.1043,143.2791,39881.0
2024-05-01 13:00:00,147.59,147.71,147.5,147.58,29485.0,143.2596,143.3761,143.1723,143.2499,29485.0
2024-05-01 13:10:00,147.58,147.63,147.24,147.41,29914.0,143.2499,143.2985,142.9199,143.0849,29914.0
2024-05-01 13:20:00,147.44,147.49,147.17,147.36,121840.0,143.114,143.1626,142.852,143.0364,121840.0
2024-05-01 13:30:00,147.35,147.72,147.3,147.6,33689.0,143.0267,143.3858,142.9782,143.2694,33689.0
2024-05-01 13:40:00,147.63,147.65,147.4,147.41,50476.0,143.2985,143.3179,143.0752,143.0849,50476.0
2024-05-01 13:50:00,147.42,147.42,146.97,147.02,36794.0,143.0946,143.0946,142.6578,142.7064,36794.0
2024-05-01 14:00:00,147.05,147.41,146.79,147.06,77800.0,142.7355,143.0849,142.4831,142.7452,77800.0
2024-05-01 14:10:00,147.08,147.41,146.72,147.39,56584.0,142.7646,143.0849,142.4152,143.0655,56584.0
2024-05-01 14:20:00,147.36,147.95,147.19,147.95,59520.0,143.0364,143.6091,142.8714,143.6091,59520.0
2024-05-01 14:30:00,147.95,148.59,147.19,148.58,110608.0,143.6091,144.2303,142.8714,144.2206,110608.0
2024-05-01 14:40:00,148.56,149.34,148.4,148.87,126108.0,144.2012,144.9583,144.0459,144.5021,126108.0
2024-05-01 14:50:00,148.87,149.31,148.82,149.07,81587.0,144.5021,144.9292,144.4536,144.6962,81587.0
2024-05-01 15:00:00,149.09,149.38,148.47,148.77,90356.0,144.7156,144.9971,144.1138,144.405,90356.0
2024-05-01 15:10:00,148.75,148.98,148.44,148.6,69839.0,144.3856,144.6089,144.0847,144.24,69839.0
2024-05-01 15:20:00,148.56,148.84,148.17,148.54,89108.0,144.2012,144.473,143.8226,144.1818,89108.0
2024-05-01 15:30:00,148.51,148.79,147.83,147.97,111053.0,144.1527,144.4244,143.4926,143.6285,111053.0
2024-05-01 15:40:00,147.96,148.44,147.83,148.44,160314.0,143.6188,144.0847,143.4926,144.0847,160314.0
2024-05-01 15:50:00,148.43,148.43,148.0,148.06,376628.0,144.075,144.075,143.6576,143.7159,376628.0
2024-05-02 09:30:00,149.48,150.26,149.07,149.38,212703.0,145.0942,145.8513,144.6962,144.9971,212703.0
2024-05-02 09:40:00,149.43,149.76,148.35,148.81,150730.0,145.0457,145.366,143.9974,144.4439,150730.0
2024-05-02 09:50:00,148.8,149.07,148.3,148.36,76587.0,144.4341,144.6962,143.9488,144.0071,76587.0
2024-05-02 10:00:00,148.44,148.59,147.81,147.92,122585.0,144.0847,144.2303,143.4732,143.58,122585.0
2024-05-02 10:10:00,148.0,149.12,147.98,149.12,64489.0,143.6576,144.7448,143.6382,144.7448,64489.0
2024-05-02 10:20:00,149.1,149.14,148.81,148.87,42836.0,144.7253,144.7642,144.4439,144.5021,42836.0
2024-05-02 10:30:00,148.91,149.23,148.78,149.19,80371.0,144.5409,144.8515,144.4147,144.8127,80371.0
2024-05-02 10:40:00,149.17,149.49,149.01,149.16,74882.0,144.7933,145.1039,144.638,144.7836,74882.0
2024-05-02 10:50:00,149.17,149.51,148.91,149.46,54322.0,144.7933,145.1233,144.5409,145.0748,54322.0
2024-05-02 11:00:00,149.47,149.52,149.13,149.28,50475.0,145.0845,145.133,144.7545,144.9001,50475.0
2024-05-02 11:10:00,149.22,149.23,148.8,148.97,44690.0,144.8418,144.8515,144.4341,144.5992,44690.0
2024-05-02 11:20:00,148.99,149.21,148.91,148.92,46076.0,144.6186,144.8321,144.5409,144.5506,46076.0
2024-05-02 11:30:00,148.93,149.03,148.74,148.88,49201.0,144.5603,144.6574,144.3759,144.5118,49201.0
2024-05-02 11:40:00,148.89,149.06,148.59,148.59,34557.0,144.5215,144.6865,144.2303,144.2303,34557.0
2024-05-02 11:50:00,148.6,148.7,148.45,148.47,30671.0,144.24,144.3371,144.0944,144.1138,30671.0
2024-05-02 12:00:00,148.47,148.67,148.46,148.56,41304.0,144.1138,144.308,144.1041,144.2012,41304.0
2024-05-02 12:10:00,148.55,148.8,148.4,148.74,28961.0,144.1915,144.4341,144.0459,144.3759,28961.0
2024-05-02 12:20:00,148.71,148.78,148.63,148.76,31346.0,144.3468,144.4147,144.2691,144.3953,31346.0
2024-05-02 12:30:00,148.75,148.85,148.46,148.82,66357.0,144.3856,144.4827,144.1041,144.4536,66357.0
2024-05-02 12:40:00,148.79,149.05,148.77,149.02,22976.0,144.4244,144.6768,144.405,144.6477,22976.0
2024-05-02 12:50:00,149.01,149.31,148.99,149.29,30484.0,144.638,144.9292,144.6186,144.9098,30484.0
2024-05-02 13:00:00,149.31,149.42,149.18,149.19,33798.0,144.9292,145.036,144.803,144.8127,33798.0
2024-05-02 13:10:00,149.19,149.76,149.19,149.65,42258.0,144.8127,145.366,144.8127,145.2592,42258.0
2024-05-02 13:20:00,149.67,149.73,149.54,149.68,44653.0,145.2786,145.3369,145.1524,145.2883,44653.0
2024-05-02 13:30:00,149.69,149.69,149.37,149.52,32120.0,145.298,145.298,144.9874,145.133,32120.0
2024-05-02 13:40:00,149.53,149.56,149.35,149.47,20969.0,145.1427,145.1718,144.968,145.0845,20969.0
2024-05-02 13:50:00,149.48,149.5,149.38,149.44,26997.0,145.0942,145.1136,144.9971,145.0554,26997.0
2024-05-02 14:00:00,149.45,149.71,149.33,149.65,43939.0,145.0651,145.3174,144.9486,145.2592,43939.0
2024-05-02 14:10:00,149.62,149.69,149.38,149.42,67596.0,145.2301,145.298,144.9971,145.036,67596.0
2024-05-02 14:20:00,149.41,149.56,149.3,149.49,33900.0,145.0262,145.1718,144.9195,145.1039,33900.0
2024-05-02 14:30:00,149.46,149.52,149.37,149.5,48160.0,145.0748,145.133,144.9874,145.1136,48160.0
2024-05-02 14:40:00,149.49,149.73,149.45,149.7,29408.0,145.1039,145.3369,145.0651,145.3077,29408.0
2024-05-02 14:50:00,149.72,149.83,149.63,149.74,44207.0,145.3272,145.4339,145.2398,145.3466,44207.0
2024-05-02 15:00:00,149.72,149.8,149.6,149.76,42138.0,145.3272,145.4048,145.2107,145.366,42138.0
2024-05-02 15:10:00,149.75,149.83,149.49,149.57,80452.0,145.3563,145.4339,145.1039,145.1816,80452.0
2024-05-02 15:20:00,149.57,149.66,149.47,149.51,75978.0,145.1816,145.2689,145.0845,145.1233,75978.0
2024-05-02 15:30:00,149.49,149.49,149.09,149.2,89341.0,145.1039,145.1039,144.7156,144.8224,89341.0
2024-05-02 15:40:00,149.21,149.25,148.88,149.04,112705.0,144.8321,144.8709,144.5118,144.6671,112705.0
2024-05-02 15:50:00,149.05,149.24,148.93,149.13,330353.0,144.6768,144.8612,144.5603,144.7545,330353.0
2024-05-03 09:30:00,149.45,150.37,148.55,149.46,118171.0,145.0651,145.9581,144.1915,145.0748,118171.0
2024-05-03 09:40:00,149.54,150.39,149.46,150.39,81959.0,145.1524,145.9775,145.0748,145.9775,81959.0
2024-05-03 09:50:00,150.39,150.74,150.31,150.42,61526.0,145.9775,146.3172,145.8998,146.0066,61526.0
2024-05-03 10:00:00,150.47,150.78,149.54,149.83,130066.0,146.0551,146.3561,145.1524,145.4339,130066.0
2024-05-03 10:10:00,149.79,149.87,149.35,149.35,61751.0,145.3951,145.4728,144.968,144.968,61751.0
2024-05-03 10:20:00,149.38,149.4,149.0,149.17,46112.0,144.9971,145.0165,144.6283,144.7933,46112.0
2024-05-03 10:30:00,149.14,149.53,148.78,149.32,50464.0,144.7642,145.1427,144.4147,144.9389,50464.0
2024-05-03 10:40:00,149.37,149.45,149.18,149.32,22239.0,144.9874,145.0651,144.803,144.9389,22239.0
2024-05-03 10:50:00,149.28,149.39,148.76,148.84,343954.0,144.9001,145.0068,144.3953,144.473,343954.0
2024-05-03 11:00:00,148.85,148.92,148.44,148.61,54235.0,144.4827,144.5506,144.0847,144.2497,54235.0
2024-05-03 11:10:00,148.58,149.03,148.49,148.91,87559.0,144.2206,144.6574,144.1332,144.5409,87559.0
2024-05-03 11:20:00,148.91,149.23,148.84,149.15,34107.0,144.5409,144.8515,144.473,144.7739,34107.0
2024-05-03 11:30:00,149.15,149.72,149.14,149.64,37546.0,144.7739,145.3272,144.7642,145.2495,37546.0
2024-05-03 11:40:00,149.67,149.71,149.29,149.32,19779.0,145.2786,145.3174,144.9098,144.9389,19779.0
2024-05-03 11:50:00,149.35,149.69,149.35,149.45,44997.0,144.968,145.298,144.968,145.0651,44997.0
2024-05-03 12:00:00,149.42,149.79,149.39,149.78,30021.0,145.036,145.3951,145.0068,145.3854,30021.0
2024-05-03 12:10:00,149.8,149.86,149.69,149.71,18766.0,145.4048,145.463,145.298,145.3174,18766.0
2024-05-03 12:20:00,149.7,150.12,149.68,150.05,41955.0,145.3077,145.7154,145.2883,145.6475,41955.0
2024-05-03 12:30:00,150.03,150.3,150.0,150.28,20397.0,145.6281,145.8901,145.5989,145.8707,20397.0
2024-05-03 12:40:00,150.29,150.31,150.05,150.1,33385.0,145.8804,145.8998,145.6475,145.696,33385.0
2024-05-03 12:50:00,150.1,150.2,149.96,150.03,26227.0,145.696,145.7931,145.5601,145.6281,26227.0
2024-05-03 13:00:00,150.02,150.22,150.02,150.11,15494.0,145.6184,145.8125,145.6184,145.7057,15494.0
2024-05-03 13:10:00,150.09,150.11,149.96,149.96,17170.0,145.6863,145.7057,145.5601,145.5601,17170.0
2024-05-03 13:20:00,149.94,149.95,149.69,149.69,30011.0,145.5407,145.5504,145.298,145.298,30011.0
2024-05-03 13:30:00,149.67,149.68,149.4,149.54,33268.0,145.2786,145.2883,145.0165,145.1524,33268.0
2024-05-03 13:40:00,149.57,149.66,149.39,149.56,32605.0,145.1816,145.2689,145.0068,145.1718,32605.0
2024-05-03 13:50:00,149.6,149.7,149.52,149.64,26836.0,145.2107,145.3077,145.133,145.2495,26836.0
2024-05-03 14:00:00,149.65,149.76,149.57,149.72,20705.0,145.2592,145.366,145.1816,145.3272,20705.0
2024-05-03 14:10:00,149.72,149.73,149.58,149.65,26809.0,145.3272,145.3369,145.1913,145.2592,26809.0
2024-05-03 14:20:00,149.66,149.69,149.51,149.51,44662.0,145.2689,145.298,145.1233,145.1233,44662.0
2024-05-03 14:30:00,149.5,149.59,149.39,149.4,36302.0,145.1136,145.201,145.0068,145.0165,36302.0
2024-05-03 14:40:00,149.39,149.55,149.26,149.3,44155.0,145.0068,145.1621,144.8807,144.9195,44155.0
2024-05-03 14:50:00,149.32,149.42,149.21,149.37,37272.0,144.9389,145.036,144.8321,144.9874,37272.0
2024-05-03 15:00:00,149.37,149.48,149.3,149.43,36362.0,144.9874,145.0942,144.9195,145.0457,36362.0
2024-05-03 15:10:00,149.44,149.54,149.36,149.47,47292.0,145.0554,145.1524,144.9777,145.0845,47292.0
2024-05-03 15:20:00,149.48,149.86,149.44,149.8,95231.0,145.0942,145.463,145.0554,145.4048,95231.0
2024-05-03 15:30:00,149.78,150.04,149.72,150.04,180544.0,145.3854,145.6378,145.3272,145.6378,180544.0
2024-05-03 15:40:00,150.05,150.1,149.75,149.78,108467.0,145.6475,145.696,145.3563,145.3854,108467.0
2024-05-03 15:50:00,149.77,150.27,149.71,150.24,249466.0,145.3757,145.861,145.3174,145.8319,249466.0
2024-05-06 09:30:00,151.3,152.4,151.3,152.19,97047.0,146.8608,147.9285,146.8608,147.7247,97047.0
2024-05-06 09:40:00,152.24,152.88,152.15,152.65,95323.0,147.7732,148.3944,147.6859,148.1712,95323.0
2024-05-06 09:50:00,152.66,152.73,152.45,152.65,63466.0,148.1809,148.2488,147.9771,148.1712,63466.0
2024-05-06 10:00:00,152.74,152.97,152.73,152.95,70244.0,148.2585,148.4818,148.2488,148.4624,70244.0
2024-05-06 10:10:00,152.96,153.13,152.85,153.1,33671.0,148.4721,148.6371,148.3653,148.608,33671.0
2024-05-06 10:20:00,153.07,153.46,153.01,153.38,61509.0,148.5789,148.9574,148.5206,148.8798,61509.0
2024-05-06 10:30:00,153.38,153.44,153.27,153.34,67279.0,148.8798,148.938,148.773,148.8409,67279.0
2024-05-06 10:40:00,153.34,153.59,153.28,153.53,27045.0,148.8409,149.0836,148.7827,149.0254,27045.0
2024-05-06 10:50:00,153.52,153.52,153.01,153.03,40218.0,149.0157,149.0157,148.5206,148.54,40218.0
2024-05-06 11:00:00,153.03,153.04,152.86,153.03,58840.0,148.54,148.5497,148.375,148.54,58840.0
2024-05-06 11:10:00,153.02,153.09,152.96,153.04,26330.0,148.5303,148.5983,148.4721,148.5497,26330.0
2024-05-06 11:20:00,153.03,153.16,152.9,152.95,19824.0,148.54,148.6662,148.4139,148.4624,19824.0
2024-05-06 11:30:00,152.93,153.02,152.83,152.98,26917.0,148.443,148.5303,148.3459,148.4915,26917.0
2024-05-06 11:40:00,152.97,153.34,152.93,153.34,18532.0,148.4818,148.8409,148.443,148.8409,18532.0
2024-05-06 11:50:00,153.35,153.41,153.29,153.35,54509.0,148.8506,148.9089,148.7924,148.8506,54509.0
2024-05-06 12:00:00,153.36,153.41,153.23,153.37,36218.0,148.8604,148.9089,148.7342,148.8701,36218.0
2024-05-06 12:10:00,153.36,153.54,153.34,153.45,36038.0,148.8604,149.0351,148.8409,148.9477,36038.0
2024-05-06 12:20:00,153.44,153.64,153.44,153.58,30467.0,148.938,149.1321,148.938,149.0739,30467.0
2024-05-06 12:30:00,153.58,153.58,152.63,152.88,252980.0,149.0739,149.0739,148.1518,148.3944,252980.0
2024-05-06 12:40:00,152.87,153.09,152.39,152.91,242832.0,148.3847,148.5983,147.9188,148.4236,242832.0
2024-05-06 12:50:00,152.87,152.98,152.68,152.82,44954.0,148.3847,148.4915,148.2003,148.3362,44954.0
2024-05-06 13:00:00,152.78,152.86,152.65,152.72,21708.0,148.2974,148.375,148.1712,148.2391,21708.0
2024-05-06 13:10:00,152.69,152.8,152.44,152.47,48529.0,148.21,148.3168,147.9673,147.9965,48529.0
2024-05-06 13:20:00,152.48,152.59,152.41,152.55,38234.0,148.0062,148.1129,147.9382,148.0741,38234.0
2024-05-06 13:30:00,152.54,152.55,152.34,152.48,26254.0,148.0644,148.0741,147.8703,148.0062,26254.0
2024-05-06 13:40:00,152.49,152.58,152.41,152.5,19639.0,148.0159,148.1032,147.9382,148.0256,19639.0
2024-05-06 13:50:00,152.51,152.7,152.5,152.55,19946.0,148.0353,148.2197,148.0256,148.0741,19946.0
2024-05-06 14:00:00,152.55,152.77,152.55,152.62,22328.0,148.0741,148.2877,148.0741,148.1421,22328.0
2024-05-06 14:10:00,152.63,152.78,152.57,152.68,34643.0,148.1518,148.2974,148.0935,148.2003,34643.0
2024-05-06 14:20:00,152.68,152.8,152.59,152.79,31315.0,148.2003,148.3168,148.1129,148.3071,31315.0
2024-05-06 14:30:00,152.79,152.88,152.75,152.77,27825.0,148.3071,148.3944,148.2683,148.2877,27825.0
2024-05-06 14:40:00,152.78,152.84,152.73,152.81,24843.0,148.2974,148.3556,148.2488,148.3265,24843.0
2024-05-06 14:50:00,152.81,152.94,152.77,152.79,68340.0,148.3265,148.4527,148.2877,148.3071,68340.0
2024-05-06 15:00:00,152.8,152.82,152.65,152.76,53666.0,148.3168,148.3362,148.1712,148.278,53666.0
2024-05-06 15:10:00,152.76,152.77,152.39,152.45,48513.0,148.278,148.2877,147.9188,147.9771,48513.0
2024-05-06 15:20:00,152.48,152.52,152.4,152.45,60497.0,148.0062,148.045,147.9285,147.9771,60497.0
2024-05-06 15:30:00,152.46,152.47,152.31,152.34,57727.0,147.9868,147.9965,147.8412,147.8703,57727.0
2024-05-06 15:40:00,152.34,152.39,152.2,152.24,82817.0,147.8703,147.9188,147.7344,147.7732,82817.0
2024-05-06 15:50:00,152.22,152.39,152.13,152.25,316293.0,147.7538,147.9188,147.6664,147.7829,316293.0
2024-05-07 09:30:00,152.08,153.17,152.08,153.17,65822.0,147.6179,148.6759,147.6179,148.6759,65822.0
2024-05-07 09:40:00,153.22,153.49,152.44,152.49,46860.0,148.7245,148.9865,147.9673,148.0159,46860.0
2024-05-07 09:50:00,152.48,152.86,152.43,152.83,76289.0,148.0062,148.375,147.9576,148.3459,76289.0
2024-05-07 10:00:00,152.8,153.06,152.56,152.92,29545.0,148.3168,148.5692,148.0838,148.4333,29545.0
2024-05-07 10:10:00,152.96,153.09,152.9,152.95,16628.0,148.4721,148.5983,148.4139,148.4624,16628.0
2024-05-07 10:20:00,153.02,153.04,152.76,152.96,20776.0,148.5303,148.5497,148.278,148.4721,20776.0
2024-05-07 10:30:00,152.94,153.1,152.73,152.78,66976.0,148.4527,148.608,148.2488,148.2974,66976.0
2024-05-07 10:40:00,152.77,152.89,152.53,152.6,58387.0,148.2877,148.4041,148.0547,148.1227,58387.0
2024-05-07 10:50:00,152.59,152.91,152.53,152.91,31918.0,148.1129,148.4236,148.0547,148.4236,31918.0
2024-05-07 11:00:00,152.92,153.08,152.89,153.04,16800.0,148.4333,148.5886,148.4041,148.5497,16800.0
2024-05-07 11:10:00,153.01,153.09,152.94,152.97,12714.0,148.5206,148.5983,148.4527,148.4818,12714.0
2024-05-07 11:20:00,152.98,153.22,152.89,153.19,24657.0,148.4915,148.7245,148.4041,148.6953,24657.0
2024-05-07 11:30:00,153.17,153.23,153.02,153.1,24661.0,148.6759,148.7342,148.5303,148.608,24661.0
2024-05-07 11:40:00,153.11,153.29,153.11,153.22,31709.0,148.6177,148.7924,148.6177,148.7245,31709.0
2024-05-07 11:50:00,153.19,153.33,153.19,153.31,22510.0,148.6953,148.8312,148.6953,148.8118,22510.0
2024-05-07 12:00:00,153.31,153.73,153.24,153.73,35105.0,148.8118,149.2195,148.7439,149.2195,35105.0
2024-05-07 12:10:00,153.72,153.8,153.55,153.58,41935.0,149.2098,149.2874,149.0448,149.0739,41935.0
2024-05-07 12:20:00,153.6,153.63,153.5,153.59,22349.0,149.0933,149.1224,148.9962,149.0836,22349.0
2024-05-07 12:30:00,153.59,153.66,153.51,153.62,12309.0,149.0836,149.1516,149.006,149.1127,12309.0
2024-05-07 12:40:00,153.64,153.65,153.44,153.54,19526.0,149.1321,149.1418,148.938,149.0351,19526.0
2024-05-07 12:50:00,153.55,153.57,153.43,153.54,8673.0,149.0448,149.0642,148.9283,149.0351,8673.0
2024-05-07 13:00:00,153.57,153.73,153.45,153.57,15184.0,149.0642,149.2195,148.9477,149.0642,15184.0
2024-05-07 13:10:00,153.56,153.66,153.49,153.64,8280.0,149.0545,149.1516,148.9865,149.1321,8280.0
2024-05-07 13:20:00,153.65,153.88,153.65,153.84,8762.0,149.1418,149.3651,149.1418,149.3263,8762.0
2024-05-07 13:30:00,153.86,153.86,153.61,153.62,10991.0,149.3457,149.3457,149.103,149.1127,10991.0
2024-05-07 13:40:00,153.61,153.62,153.48,153.5,14611.0,149.103,149.1127,148.9768,148.9962,14611.0
2024-05-07 13:50:00,153.46,153.49,153.17,153.19,36207.0,148.9574,148.9865,148.6759,148.6953,36207.0
2024-05-07 14:00:00,153.16,153.3,153.1,153.12,17475.0,148.6662,148.8021,148.608,148.6274,17475.0
2024-05-07 14:10:00,153.15,153.34,153.14,153.25,13620.0,148.6565,148.8409,148.6468,148.7536,13620.0
2024-05-07 14:20:00,153.27,153.33,153.08,153.08,12791.0,148.773,148.8312,148.5886,148.5886,12791.0
2024-05-07 14:30:00,153.09,153.15,152.96,153.02,35855.0,148.5983,148.6565,148.4721,148.5303,35855.0
2024-05-07 14:40:00,153.03,153.12,152.96,152.96,20294.0,148.54,148.6274,148.4721,148.4721,20294.0
2024-05-07 14:50:00,152.95,152.98,152.86,152.87,11044.0,148.4624,148.4915,148.375,148.3847,11044.0
2024-05-07 15:00:00,152.86,152.86,152.71,152.76,15412.0,148.375,148.375,148.2294,148.278,15412.0
2024-05-07 15:10:00,152.74,152.75,152.57,152.66,10479.0,148.2585,148.2683,148.0935,148.1809,10479.0
2024-05-07 15:20:00,152.65,152.86,152.58,152.69,18910.0,148.1712,148.375,148.1032,148.21,18910.0
2024-05-07 15:30:00,152.68,152.82,152.65,152.81,29863.0,148.2003,148.3362,148.1712,148.3265,29863.0
2024-05-07 15:40:00,152.79,152.81,152.6,152.65,48917.0,148.3071,148.3265,148.1227,148.1712,48917.0
2024-05-07 15:50:00,152.65,152.75,152.31,152.4,221334.0,148.1712,148.2683,147.8412,147.9285,221334.0
2024-05-08 09:30:00,151.01,151.63,150.75,151.19,100457.0,146.5793,147.1811,146.3269,146.754,100457.0
2024-05-08 09:40:00,151.13,151.74,150.97,151.56,38063.0,146.6958,147.2879,146.5405,147.1132,38063.0
2024-05-08 09:50:00,151.54,151.95,151.36,151.86,41157.0,147.0938,147.4917,146.919,147.4044,41157.0
2024-05-08 10:00:00,151.89,152.3,151.81,152.3,43691.0,147.4335,147.8315,147.3558,147.8315,43691.0
2024-05-08 10:10:00,152.34,152.38,152.08,152.15,41211.0,147.8703,147.9091,147.6179,147.6859,41211.0
2024-05-08 10:20:00,152.13,152.28,152.05,152.07,14183.0,147.6664,147.812,147.5888,147.6082,14183.0
2024-05-08 10:30:00,152.1,152.39,152.04,152.37,15410.0,147.6373,147.9188,147.5791,147.8994,15410.0
2024-05-08 10:40:00,152.36,152.56,152.29,152.46,31764.0,147.8897,148.0838,147.8217,147.9868,31764.0
2024-05-08 10:50:00,152.5,152.75,152.38,152.38,41362.0,148.0256,148.2683,147.9091,147.9091,41362.0
2024-05-08 11:00:00,152.39,152.59,152.33,152.42,16762.0,147.9188,148.1129,147.8606,147.9479,16762.0
2024-05-08 11:10:00,152.46,152.53,152.28,152.34,13051.0,147.9868,148.0547,147.812,147.8703,13051.0
2024-05-08 11:20:00,152.35,152.58,152.32,152.39,11402.0,147.88,148.1032,147.8509,147.9188,11402.0
2024-05-08 11:30:00,152.4,152.58,152.4,152.45,12559.0,147.9285,148.1032,147.9285,147.9771,12559.0
2024-05-08 11:40:00,152.47,152.47,152.26,152.32,12674.0,147.9965,147.9965,147.7926,147.8509,12674.0
2024-05-08 11:50:00,152.32,152.42,152.23,152.23,10613.0,147.8509,147.9479,147.7635,147.7635,10613.0
2024-05-08 12:00:00,152.23,152.26,151.86,151.93,14690.0,147.7635,147.7926,147.4044,147.4723,14690.0
2024-05-08 12:10:00,151.91,151.91,151.5,151.52,9866.0,147.4529,147.4529,147.0549,147.0743,9866.0
2024-05-08 12:20:00,151.5,151.66,151.49,151.59,21655.0,147.0549,147.2102,147.0452,147.1423,21655.0
2024-05-08 12:30:00,151.58,151.74,151.48,151.52,20788.0,147.1326,147.2879,147.0355,147.0743,20788.0
2024-05-08 12:40:00,151.5,151.69,151.44,151.64,23084.0,147.0549,147.2394,146.9967,147.1908,23084.0
2024-05-08 12:50:00,151.63,151.74,151.56,151.58,12649.0,147.1811,147.2879,147.1132,147.1326,12649.0
2024-05-08 13:00:00,151.6,151.74,151.46,151.71,13355.0,147.152,147.2879,147.0161,147.2588,13355.0
2024-05-08 13:10:00,151.72,151.83,151.66,151.68,10554.0,147.2685,147.3752,147.2102,147.2296,10554.0
2024-05-08 13:20:00,151.66,151.67,151.55,151.56,10285.0,147.2102,147.2199,147.1035,147.1132,10285.0
2024-05-08 13:30:00,151.56,151.68,151.53,151.58,9773.0,147.1132,147.2296,147.084,147.1326,9773.0
2024-05-08 13:40:00,151.54,151.66,151.53,151.6,9330.0,147.0938,147.2102,147.084,147.152,9330.0
2024-05-08 13:50:00,151.61,151.62,151.49,151.52,22501.0,147.1617,147.1714,147.0452,147.0743,22501.0
2024-05-08 14:00:00,151.51,151.64,151.49,151.58,12700.0,147.0646,147.1908,147.0452,147.1326,12700.0
2024-05-08 14:10:00,151.57,151.57,151.47,151.49,12981.0,147.1229,147.1229,147.0258,147.0452,12981.0
2024-05-08 14:20:00,151.5,151.6,151.39,151.51,18417.0,147.0549,147.152,146.9482,147.0646,18417.0
2024-05-08 14:30:00,151.54,151.74,151.52,151.71,15648.0,147.0938,147.2879,147.0743,147.2588,15648.0
2024-05-08 14:40:00,151.69,151.72,151.61,151.71,12548.0,147.2394,147.2685,147.1617,147.2588,12548.0
2024-05-08 14:50:00,151.69,151.69,151.5,151.61,15374.0,147.2394,147.2394,147.0549,147.1617,15374.0
2024-05-08 15:00:00,151.59,151.81,151.52,151.75,15122.0,147.1423,147.3558,147.0743,147.2976,15122.0
2024-05-08 15:10:00,151.76,151.9,151.74,151.87,16911.0,147.3073,147.4432,147.2879,147.4141,16911.0
2024-05-08 15:20:00,151.85,151.96,151.85,151.94,21556.0,147.3947,147.5014,147.3947,147.482,21556.0
2024-05-08 15:30:00,151.94,151.97,151.81,151.82,26924.0,147.482,147.5111,147.3558,147.3655,26924.0
2024-05-08 15:40:00,151.81,151.87,151.75,151.76,39070.0,147.3558,147.4141,147.2976,147.3073,39070.0
2024-05-08 15:50:00,151.76,151.88,151.57,151.62,118013.0,147.3073,147.4238,147.1229,147.1714,118013.0
2024-05-09 09:30:00,152.04,152.75,152.04,152.05,51862.0,147.5791,148.2683,147.5791,147.5888,51862.0
2024-05-09 09:40:00,152.04,152.2,151.67,152.2,17288.0,147.5791,147.7344,147.2199,147.7344,17288.0
2024-05-09 09:50:00,152.2,152.87,152.2,152.72,26304.0,147.7344,148.3847,147.7344,148.2391,26304.0
2024-05-09 10:00:00,152.68,152.92,152.57,152.85,43775.0,148.2003,148.4333,148.0935,148.3653,43775.0
2024-05-09 10:10:00,152.82,153.36,152.8,153.31,22241.0,148.3362,148.8604,148.3168,148.8118,22241.0
2024-05-09 10:20:00,153.33,153.61,153.24,153.26,33100.0,148.8312,149.103,148.7439,148.7633,33100.0
2024-05-09 10:30:00,153.28,153.43,153.27,153.36,22520.0,148.7827,148.9283,148.773,148.8604,22520.0
2024-05-09 10:40:00,153.39,153.45,153.25,153.43,10199.0,148.8895,148.9477,148.7536,148.9283,10199.0
2024-05-09 10:50:00,153.45,153.56,153.33,153.4,35967.0,148.9477,149.0545,148.8312,148.8992,35967.0
2024-05-09 11:00:00,153.4,153.45,153.31,153.43,12551.0,148.8992,148.9477,148.8118,148.9283,12551.0
2024-05-09 11:10:00,153.4,153.45,153.12,153.16,9940.0,148.8992,148.9477,148.6274,148.6662,9940.0
2024-05-09 11:20:00,153.16,153.17,152.91,152.96,17522.0,148.6662,148.6759,148.4236,148.4721,17522.0
2024-05-09 11:30:00,152.93,152.94,152.69,152.69,29467.0,148.443,148.4527,148.21,148.21,29467.0
2024-05-09 11:40:00,152.68,152.89,152.66,152.77,16946.0,148.2003,148.4041,148.1809,148.2877,16946.0
2024-05-09 11:50:00,152.78,152.82,152.67,152.72,13335.0,148.2974,148.3362,148.1906,148.2391,13335.0
2024-05-09 12:00:00,152.71,152.95,152.69,152.89,23652.0,148.2294,148.4624,148.21,148.4041,23652.0
2024-05-09 12:10:00,152.9,153.01,152.9,152.96,16941.0,148.4139,148.5206,148.4139,148.4721,16941.0
2024-05-09 12:20:00,152.98,153.04,152.88,152.89,17735.0,148.4915,148.5497,148.3944,148.4041,17735.0
2024-05-09 12:30:00,152.87,152.9,152.79,152.86,11988.0,148.3847,148.4139,148.3071,148.375,11988.0
2024-05-09 12:40:00,152.86,152.95,152.86,152.93,8916.0,148.375,148.4624,148.375,148.443,8916.0
2024-05-09 12:50:00,152.95,153.03,152.78,152.84,19687.0,148.4624,148.54,148.2974,148.3556,19687.0
2024-05-09 13:00:00,152.85,152.99,152.81,152.93,26761.0,148.3653,148.5012,148.3265,148.443,26761.0
2024-05-09 13:10:00,152.94,153.05,152.88,152.93,18591.0,148.4527,148.5595,148.3944,148.443,18591.0
2024-05-09 13:20:00,152.89,153.04,152.86,152.99,10914.0,148.4041,148.5497,148.375,148.5012,10914.0
2024-05-09 13:30:00,152.96,152.99,152.84,152.87,26304.0,148.4721,148.5012,148.3556,148.3847,26304.0
2024-05-09 13:40:00,152.87,152.96,152.82,152.89,34836.0,148.3847,148.4721,148.3362,148.4041,34836.0
2024-05-09 13:50:00,152.89,152.9,152.71,152.73,15502.0,148.4041,148.4139,148.2294,148.2488,15502.0
2024-05-09 14:00:00,152.72,152.78,152.63,152.67,12899.0,148.2391,148.2974,148.1518,148.1906,12899.0
2024-05-09 14:10:00,152.66,152.74,152.62,152.7,17125.0,148.1809,148.2585,148.1421,148.2197,17125.0
2024-05-09 14:20:00,152.71,152.82,152.66,152.78,15984.0,148.2294,148.3362,148.1809,148.2974,15984.0
2024-05-09 14:30:00,152.76,152.9,152.72,152.9,23497.0,148.278,148.4139,148.2391,148.4139,23497.0
2024-05-09 14:40:00,152.88,153.02,152.88,152.99,21588.0,148.3944,148.5303,148.3944,148.5012,21588.0
2024-05-09 14:50:00,153.0,153.16,153.0,153.12,21921.0,148.5109,148.6662,148.5109,148.6274,21921.0
2024-05-09 15:00:00,153.11,153.25,153.1,153.17,19423.0,148.6177,148.7536,148.608,148.6759,19423.0
2024-05-09 15:10:00,153.17,153.21,153.13,153.19,21657.0,148.6759,148.7148,148.6371,148.6953,21657.0
2024-05-09 15:20:00,153.19,153.22,153.1,153.15,29185.0,148.6953,148.7245,148.608,148.6565,29185.0
2024-05-09 15:30:00,153.13,153.28,153.09,153.24,42460.0,148.6371,148.7827,148.5983,148.7439,42460.0
2024-05-09 15:40:00,153.24,153.37,153.09,153.28,268473.0,148.7439,148.8701,148.5983,148.7827,268473.0
2024-05-09 15:50:00,153.27,153.32,153.05,153.16,271419.0,148.773,148.8215,148.5595,148.6662,271419.0
2024-05-10 09:30:00,153.48,154.3,153.02,153.1,94849.0,148.9768,149.7728,148.5303,148.608,94849.0
2024-05-10 09:40:00,153.13,153.2,152.65,152.73,38889.0,148.6371,148.705,148.1712,148.2488,38889.0
2024-05-10 09:50:00,152.77,152.8,152.5,152.71,33183.0,148.2877,148.3168,148.0256,148.2294,33183.0
2024-05-10 10:00:00,152.67,152.68,151.96,152.08,36271.0,148.1906,148.2003,147.5014,147.6179,36271.0
2024-05-10 10:10:00,152.06,152.1,151.67,151.75,18429.0,147.5985,147.6373,147.2199,147.2976,18429.0
2024-05-10 10:20:00,151.73,151.73,151.48,151.48,13388.0,147.2782,147.2782,147.0355,147.0355,13388.0
2024-05-10 10:30:00,151.52,151.79,151.47,151.74,17988.0,147.0743,147.3364,147.0258,147.2879,17988.0
2024-05-10 10:40:00,151.74,151.84,151.44,151.54,27490.0,147.2879,147.385,146.9967,147.0938,27490.0
2024-05-10 10:50:00,151.49,151.72,151.46,151.57,30382.0,147.0452,147.2685,147.0161,147.1229,30382.0
2024-05-10 11:00:00,151.57,151.63,151.32,151.36,24294.0,147.1229,147.1811,146.8802,146.919,24294.0
2024-05-10 11:10:00,151.35,151.4,151.21,151.31,39291.0,146.9093,146.9579,146.7734,146.8705,39291.0
2024-05-10 11:20:00,151.32,151.61,151.32,151.55,24502.0,146.8802,147.1617,146.8802,147.1035,24502.0
2024-05-10 11:30:00,151.55,151.57,151.28,151.34,51716.0,147.1035,147.1229,146.8414,146.8996,51716.0
2024-05-10 11:40:00,151.34,151.34,151.09,151.14,36437.0,146.8996,146.8996,146.657,146.7055,36437.0
2024-05-10 11:50:00,151.13,151.13,150.92,151.0,60695.0,146.6958,146.6958,146.4919,146.5696,60695.0
2024-05-10 12:00:00,151.01,151.01,150.55,150.66,39260.0,146.5793,146.5793,146.1328,146.2396,39260.0
2024-05-10 12:10:00,150.64,150.9,150.6,150.9,58977.0,146.2202,146.4725,146.1813,146.4725,58977.0
2024-05-10 12:20:00,150.92,150.92,150.65,150.67,38391.0,146.4919,146.4919,146.2299,146.2493,38391.0
2024-05-10 12:30:00,150.69,150.71,150.48,150.55,33787.0,146.2687,146.2881,146.0649,146.1328,33787.0
2024-05-10 12:40:00,150.57,150.65,150.5,150.57,14455.0,146.1522,146.2299,146.0843,146.1522,14455.0
2024-05-10 12:50:00,150.61,150.68,150.53,150.6,22162.0,146.191,146.259,146.1134,146.1813,22162.0
2024-05-10 13:00:00,150.57,150.58,150.2,150.3,28056.0,146.1522,146.1619,145.7931,145.8901,28056.0
2024-05-10 13:10:00,150.32,150.41,150.29,150.4,29352.0,145.9095,145.9969,145.8804,145.9872,29352.0
2024-05-10 13:20:00,150.4,150.5,150.35,150.48,27862.0,145.9872,146.0843,145.9387,146.0649,27862.0
2024-05-10 13:30:00,150.47,150.55,150.41,150.48,20333.0,146.0551,146.1328,145.9969,146.0649,20333.0
2024-05-10 13:40:00,150.49,150.53,150.43,150.48,16465.0,146.0746,146.1134,146.0163,146.0649,16465.0
2024-05-10 13:50:00,150.48,150.55,150.44,150.5,13872.0,146.0649,146.1328,146.026,146.0843,13872.0
2024-05-10 14:00:00,150.5,150.51,150.22,150.29,37548.0,146.0843,146.094,145.8125,145.8804,37548.0
2024-05-10 14:10:00,150.27,150.4,150.27,150.37,42705.0,145.861,145.9872,145.861,145.9581,42705.0
2024-05-10 14:20:00,150.37,150.48,150.29,150.33,21466.0,145.9581,146.0649,145.8804,145.9193,21466.0
2024-05-10 14:30:00,150.33,150.36,150.23,150.31,49539.0,145.9193,145.9484,145.8222,145.8998,49539.0
2024-05-10 14:40:00,150.29,150.41,150.29,150.32,25728.0,145.8804,145.9969,145.8804,145.9095,25728.0
2024-05-10 14:50:00,150.32,150.36,150.25,150.3,51999.0,145.9095,145.9484,145.8416,145.8901,51999.0
2024-05-10 15:00:00,150.28,150.53,150.23,150.53,43603.0,145.8707,146.1134,145.8222,146.1134,43603.0
2024-05-10 15:10:00,150.52,150.62,150.5,150.56,25125.0,146.1037,146.2007,146.0843,146.1425,25125.0
2024-05-10 15:20:00,150.55,150.6,150.51,150.55,28688.0,146.1328,146.1813,146.094,146.1328,28688.0
2024-05-10 15:30:00,150.55,150.62,150.48,150.56,56589.0,146.1328,146.2007,146.0649,146.1425,56589.0
2024-05-10 15:40:00,150.56,150.57,150.34,150.36,59540.0,146.1425,146.1522,145.929,145.9484,59540.0
2024-05-10 15:50:00,150.37,150.68,150.33,150.51,247844.0,145.9581,146.259,145.9193,146.094,247844.0
2024-05-13 09:30:00,151.0,151.61,150.21,150.27,423984.0,146.5696,147.1617,145.8028,145.861,423984.0
2024-05-13 09:40:00,150.26,150.41,149.9,150.25,170701.0,145.8513,145.9969,145.5019,145.8416,170701.0
2024-05-13 09:50:00,150.26,150.7,150.17,150.56,112664.0,145.8513,146.2784,145.764,146.1425,112664.0
2024-05-13 10:00:00,150.56,150.73,150.37,150.49,114092.0,146.1425,146.3075,145.9581,146.0746,114092.0
2024-05-13 10:10:00,150.5,150.51,150.31,150.46,88460.0,146.0843,146.094,145.8998,146.0454,88460.0
2024-05-13 10:20:00,150.44,150.72,150.36,150.61,69853.0,146.026,146.2978,145.9484,146.191,69853.0
2024-05-13 10:30:00,150.59,150.76,150.47,150.72,54821.0,146.1716,146.3366,146.0551,146.2978,54821.0
2024-05-13 10:40:00,150.71,150.93,150.59,150.63,62429.0,146.2881,146.5017,146.1716,146.2105,62429.0
2024-05-13 10:50:00,150.64,150.66,150.31,150.33,76272.0,146.2202,146.2396,145.8998,145.9193,76272.0
2024-05-13 11:00:00,150.33,150.34,150.05,150.12,67657.0,145.9193,145.929,145.6475,145.7154,67657.0
2024-05-13 11:10:00,150.1,150.14,149.93,149.94,65902.0,145.696,145.7348,145.531,145.5407,65902.0
2024-05-13 11:20:00,149.95,150.08,149.83,149.84,133522.0,145.5504,145.6766,145.4339,145.4436,133522.0
2024-05-13 11:30:00,149.83,149.98,149.76,149.85,57038.0,145.4339,145.5795,145.366,145.4533,57038.0
2024-05-13 11:40:00,149.83,150.06,149.82,150.05,32484.0,145.4339,145.6572,145.4242,145.6475,32484.0
2024-05-13 11:50:00,150.04,150.31,150.02,150.24,38183.0,145.6378,145.8998,145.6184,145.8319,38183.0
2024-05-13 12:00:00,150.25,150.5,150.25,150.47,26977.0,145.8416,146.0843,145.8416,146.0551,26977.0
2024-05-13 12:10:00,150.46,150.46,150.32,150.45,41118.0,146.0454,146.0454,145.9095,146.0357,41118.0
2024-05-13 12:20:00,150.44,150.44,150.29,150.38,34558.0,146.026,146.026,145.8804,145.9678,34558.0
2024-05-13 12:30:00,150.35,150.35,150.01,150.02,51750.0,145.9387,145.9387,145.6086,145.6184,51750.0
2024-05-13 12:40:00,150.02,150.14,149.98,150.12,51967.0,145.6184,145.7348,145.5795,145.7154,51967.0
2024-05-13 12:50:00,150.1,150.23,150.07,150.14,40785.0,145.696,145.8222,145.6669,145.7348,40785.0
2024-05-13 13:00:00,150.13,150.13,149.91,149.93,29382.0,145.7251,145.7251,145.5116,145.531,29382.0
2024-05-13 13:10:00,149.92,150.04,149.88,150.03,38006.0,145.5213,145.6378,145.4825,145.6281,38006.0
2024-05-13 13:20:00,150.04,150.08,149.91,150.05,40160.0,145.6378,145.6766,145.5116,145.6475,40160.0
2024-05-13 13:30:00,150.05,150.07,149.86,149.9,30658.0,145.6475,145.6669,145.463,145.5019,30658.0
2024-05-13 13:40:00,149.9,149.93,149.75,149.83,61296.0,145.5019,145.531,145.3563,145.4339,61296.0
2024-05-13 13:50:00,149.84,149.99,149.82,149.97,29726.0,145.4436,145.5892,145.4242,145.5698,29726.0
2024-05-13 14:00:00,149.98,150.09,149.93,150.09,24029.0,145.5795,145.6863,145.531,145.6863,24029.0
2024-05-13 14:10:00,150.09,150.21,150.03,150.21,41109.0,145.6863,145.8028,145.6281,145.8028,41109.0
2024-05-13 14:20:00,150.2,150.43,150.18,150.4,42507.0,145.7931,146.0163,145.7737,145.9872,42507.0
2024-05-13 14:30:00,150.39,150.59,150.37,150.59,71627.0,145.9775,146.1716,145.9581,146.1716,71627.0
2024-05-13 14:40:00,150.59,150.61,150.52,150.58,24534.0,146.1716,146.191,146.1037,146.1619,24534.0
2024-05-13 14:50:00,150.57,150.63,150.49,150.54,32374.0,146.1522,146.2105,146.0746,146.1231,32374.0
2024-05-13 15:00:00,150.54,150.54,150.37,150.41,23187.0,146.1231,146.1231,145.9581,145.9969,23187.0
2024-05-13 15:10:00,150.42,150.42,150.29,150.34,39798.0,146.0066,146.0066,145.8804,145.929,39798.0
2024-05-13 15:20:00,150.34,150.38,150.2,150.26,52421.0,145.929,145.9678,145.7931,145.8513,52421.0
2024-05-13 15:30:00,150.26,150.33,150.17,150.27,60021.0,145.8513,145.9193,145.764,145.861,60021.0
2024-05-13 15:40:00,150.27,150.33,150.04,150.05,84312.0,145.861,145.9193,145.6378,145.6475,84312.0
2024-05-13 15:50:00,150.06,150.11,149.91,150.04,242839.0,145.6572,145.7057,145.5116,145.6378,242839.0
2024-05-14 09:30:00,150.11,150.86,150.01,150.43,58276.0,145.7057,146.4337,145.6086,146.0163,58276.0
2024-05-14 09:40:00,150.48,150.78,150.19,150.24,33276.0,146.0649,146.3561,145.7834,145.8319,33276.0
2024-05-14 09:50:00,150.27,150.77,150.27,150.77,17770.0,145.861,146.3463,145.861,146.3463,17770.0
2024-05-14 10:00:00,150.8,150.87,150.6,150.7,22643.0,146.3755,146.4434,146.1813,146.2784,22643.0
2024-05-14 10:10:00,150.72,150.73,149.8,149.86,21532.0,146.2978,146.3075,145.4048,145.463,21532.0
2024-05-14 10:20:00,149.87,150.05,149.85,149.93,41657.0,145.4728,145.6475,145.4533,145.531,41657.0
2024-05-14 10:30:00,149.87,149.88,149.52,149.53,39462.0,145.4728,145.4825,145.133,145.1427,39462.0
2024-05-14 10:40:00,149.53,150.15,149.48,150.06,31742.0,145.1427,145.7445,145.0942,145.6572,31742.0
2024-05-14 10:50:00,150.06,150.46,150.06,150.46,62531.0,145.6572,146.0454,145.6572,146.0454,62531.0
2024-05-14 11:00:00,150.46,150.57,150.32,150.56,30459.0,146.0454,146.1522,145.9095,146.1425,30459.0
2024-05-14 11:10:00,150.55,150.68,150.49,150.62,36517.0,146.1328,146.259,146.0746,146.2007,36517.0
2024-05-14 11:20:00,150.62,150.78,150.61,150.75,31046.0,146.2007,146.3561,146.191,146.3269,31046.0
2024-05-14 11:30:00,150.74,150.84,150.72,150.83,40854.0,146.3172,146.4143,146.2978,146.4046,40854.0
2024-05-14 11:40:00,150.83,151.04,150.81,151.02,68092.0,146.4046,146.6084,146.3852,146.589,68092.0
2024-05-14 11:50:00,151.02,151.02,150.53,150.55,35576.0,146.589,146.589,146.1134,146.1328,35576.0
2024-05-14 12:00:00,150.55,150.59,150.35,150.39,41738.0,146.1328,146.1716,145.9387,145.9775,41738.0
2024-05-14 12:10:00,150.39,150.39,150.06,150.11,57749.0,145.9775,145.9775,145.6572,145.7057,57749.0
2024-05-14 12:20:00,150.09,150.09,149.82,149.89,27868.0,145.6863,145.6863,145.4242,145.4922,27868.0
2024-05-14 12:30:00,149.89,150.23,149.89,150.16,48412.0,145.4922,145.8222,145.4922,145.7542,48412.0
2024-05-14 12:40:00,150.16,150.23,150.0,150.04,50143.0,145.7542,145.8222,145.5989,145.6378,50143.0
2024-05-14 12:50:00,150.05,150.34,150.01,150.28,48572.0,145.6475,145.929,145.6086,145.8707,48572.0
2024-05-14 13:00:00,150.27,150.35,150.21,150.24,42092.0,145.861,145.9387,145.8028,145.8319,42092.0
2024-05-14 13:10:00,150.25,150.38,150.22,150.32,37926.0,145.8416,145.9678,145.8125,145.9095,37926.0
2024-05-14 13:20:00,150.31,150.39,150.26,150.37,43487.0,145.8998,145.9775,145.8513,145.9581,43487.0
2024-05-14 13:30:00,150.35,150.36,150.18,150.2,39700.0,145.9387,145.9484,145.7737,145.7931,39700.0
2024-05-14 13:40:00,150.2,150.26,150.02,150.02,37022.0,145.7931,145.8513,145.6184,145.6184,37022.0
2024-05-14 13:50:00,150.03,150.16,149.99,150.06,41594.0,145.6281,145.7542,145.5892,145.6572,41594.0
2024-05-14 14:00:00,150.06,150.22,150.06,150.16,25803.0,145.6572,145.8125,145.6572,145.7542,25803.0
2024-05-14 14:10:00,150.17,150.29,150.16,150.28,25934.0,145.764,145.8804,145.7542,145.8707,25934.0
2024-05-14 14:20:00,150.27,150.3,150.16,150.19,49849.0,145.861,145.8901,145.7542,145.7834,49849.0
2024-05-14 14:30:00,150.19,150.32,150.15,150.26,45486.0,145.7834,145.9095,145.7445,145.8513,45486.0
2024-05-14 14:40:00,150.27,150.47,150.26,150.39,48013.0,145.861,146.0551,145.8513,145.9775,48013.0
2024-05-14 14:50:00,150.4,150.52,150.38,150.43,43455.0,145.9872,146.1037,145.9678,146.0163,43455.0
2024-05-14 15:00:00,150.44,150.58,150.38,150.55,133302.0,146.026,146.1619,145.9678,146.1328,133302.0
2024-05-14 15:10:00,150.54,150.65,150.52,150.6,79429.0,146.1231,146.2299,146.1037,146.1813,79429.0
2024-05-14 15:20:00,150.6,150.84,150.58,150.77,69756.0,146.1813,146.4143,146.1619,146.3463,69756.0
2024-05-14 15:30:00,150.78,150.92,150.69,150.8,76157.0,146.3561,146.4919,146.2687,146.3755,76157.0
2024-05-14 15:40:00,150.8,151.08,150.77,151.08,125578.0,146.3755,146.6473,146.3463,146.6473,125578.0
2024-05-14 15:50:00,151.09,151.37,151.01,151.3,464807.0,146.657,146.9287,146.5793,146.8608,464807.0
2024-05-15 09:30:00,150.75,151.37,149.84,150.25,217278.0,146.3269,146.9287,145.4436,145.8416,217278.0
2024-05-15 09:40:00,150.36,150.55,149.88,149.88,56091.0,145.9484,146.1328,145.4825,145.4825,56091.0
2024-05-15 09:50:00,149.83,149.86,148.98,149.07,103233.0,145.4339,145.463,144.6089,144.6962,103233.0
2024-05-15 10:00:00,149.05,149.13,148.56,148.56,141331.0,144.6768,144.7545,144.2012,144.2012,141331.0
2024-05-15 10:10:00,148.54,149.08,148.32,149.05,123662.0,144.1818,144.7059,143.9682,144.6768,123662.0
2024-05-15 10:20:00,149.08,149.38,149.03,149.13,46700.0,144.7059,144.9971,144.6574,144.7545,46700.0
2024-05-15 10:30:00,149.17,149.88,149.15,149.83,81390.0,144.7933,145.4825,144.7739,145.4339,81390.0
2024-05-15 10:40:00,149.83,150.12,149.83,150.1,91063.0,145.4339,145.7154,145.4339,145.696,91063.0
2024-05-15 10:50:00,150.12,150.26,149.98,150.09,70421.0,145.7154,145.8513,145.5795,145.6863,70421.0
2024-05-15 11:00:00,150.09,150.3,149.81,150.23,71512.0,145.6863,145.8901,145.4145,145.8222,71512.0
2024-05-15 11:10:00,150.22,150.61,150.2,150.52,65587.0,145.8125,146.191,145.7931,146.1037,65587.0
2024-05-15 11:20:00,150.54,150.88,150.48,150.76,44227.0,146.1231,146.4531,146.0649,146.3366,44227.0
2024-05-15 11:30:00,150.78,151.01,150.78,150.98,28136.0,146.3561,146.5793,146.3561,146.5502,28136.0
2024-05-15 11:40:00,151.0,151.03,150.76,150.85,25924.0,146.5696,146.5987,146.3366,146.424,25924.0
2024-05-15 11:50:00,150.8,150.99,150.72,150.95,19462.0,146.3755,146.5599,146.2978,146.5211,19462.0
2024-05-15 12:00:00,150.97,151.15,150.91,151.12,17895.0,146.5405,146.7152,146.4822,146.6861,17895.0
2024-05-15 12:10:00,151.13,151.24,151.01,151.15,19276.0,146.6958,146.8026,146.5793,146.7152,19276.0
2024-05-15 12:20:00,151.15,151.16,150.89,150.95,19548.0,146.7152,146.7249,146.4628,146.5211,19548.0
2024-05-15 12:30:00,150.93,151.1,150.85,151.04,104264.0,146.5017,146.6667,146.424,146.6084,104264.0
2024-05-15 12:40:00,151.03,151.17,151.0,151.09,48423.0,146.5987,146.7346,146.5696,146.657,48423.0
2024-05-15 12:50:00,151.11,151.32,151.11,151.31,20822.0,146.6764,146.8802,146.6764,146.8705,20822.0
2024-05-15 13:00:00,151.3,151.38,151.17,151.22,61877.0,146.8608,146.9384,146.7346,146.7831,61877.0
2024-05-15 13:10:00,151.24,151.42,151.2,151.33,36024.0,146.8026,146.9773,146.7637,146.8899,36024.0
2024-05-15 13:20:00,151.33,151.33,151.17,151.31,25703.0,146.8899,146.8899,146.7346,146.8705,25703.0
2024-05-15 13:30:00,151.29,151.29,151.01,151.04,42223.0,146.8511,146.8511,146.5793,146.6084,42223.0
2024-05-15 13:40:00,151.06,151.13,150.95,150.97,16521.0,146.6278,146.6958,146.5211,146.5405,16521.0
2024-05-15 13:50:00,150.99,151.16,150.99,151.12,11355.0,146.5599,146.7249,146.5599,146.6861,11355.0
2024-05-15 14:00:00,151.11,151.16,151.02,151.1,36802.0,146.6764,146.7249,146.589,146.6667,36802.0
2024-05-15 14:10:00,151.1,151.26,151.05,151.11,44758.0,146.6667,146.822,146.6181,146.6764,44758.0
2024-05-15 14:20:00,151.12,151.21,151.07,151.17,49356.0,146.6861,146.7734,146.6375,146.7346,49356.0
2024-05-15 14:30:00,151.16,151.21,151.09,151.16,36245.0,146.7249,146.7734,146.657,146.7249,36245.0
2024-05-15 14:40:00,151.16,151.22,151.1,151.11,19036.0,146.7249,146.7831,146.6667,146.6764,19036.0
2024-05-15 14:50:00,151.1,151.15,151.03,151.11,37364.0,146.6667,146.7152,146.5987,146.6764,37364.0
2024-05-15 15:00:00,151.1,151.14,150.81,150.83,36716.0,146.6667,146.7055,146.3852,146.4046,36716.0
2024-05-15 15:10:00,150.83,150.93,150.73,150.75,78964.0,146.4046,146.5017,146.3075,146.3269,78964.0
2024-05-15 15:20:00,150.75,150.88,150.7,150.84,63327.0,146.3269,146.4531,146.2784,146.4143,63327.0
2024-05-15 15:30:00,150.81,150.89,150.76,150.84,78047.0,146.3852,146.4628,146.3366,146.4143,78047.0
2024-05-15 15:40:00,150.85,150.94,150.81,150.87,83413.0,146.424,146.5114,146.3852,146.4434,83413.0
2024-05-15 15:50:00,150.87,151.42,150.79,151.3,247558.0,146.4434,146.9773,146.3658,146.8608,247558.0
2024-05-16 09:30:00,151.09,151.74,150.66,150.68,140248.0,146.657,147.2879,146.2396,146.259,140248.0
2024-05-16 09:40:00,150.66,151.0,150.57,150.92,56932.0,146.2396,146.5696,146.1522,146.4919,56932.0
2024-05-16 09:50:00,150.94,150.94,150.28,150.47,84528.0,146.5114,146.5114,145.8707,146.0551,84528.0
2024-05-16 10:00:00,150.44,151.04,150.4,151.03,54887.0,146.026,146.6084,145.9872,146.5987,54887.0
2024-05-16 10:10:00,151.08,151.72,151.07,151.62,44158.0,146.6473,147.2685,146.6375,147.1714,44158.0
2024-05-16 10:20:00,151.59,151.61,151.12,151.21,72262.0,147.1423,147.1617,146.6861,146.7734,72262.0
2024-05-16 10:30:00,151.25,151.61,151.22,151.44,69339.0,146.8123,147.1617,146.7831,146.9967,69339.0
2024-05-16 10:40:00,151.43,151.56,151.33,151.44,193212.0,146.987,147.1132,146.8899,146.9967,193212.0
2024-05-16 10:50:00,151.43,151.78,151.42,151.74,95653.0,146.987,147.3267,146.9773,147.2879,95653.0
2024-05-16 11:00:00,151.75,151.84,151.58,151.68,37850.0,147.2976,147.385,147.1326,147.2296,37850.0
2024-05-16 11:10:00,151.69,151.69,151.26,151.36,61614.0,147.2394,147.2394,146.822,146.919,61614.0
2024-05-16 11:20:00,151.36,151.47,151.32,151.35,40956.0,146.919,147.0258,146.8802,146.9093,40956.0
2024-05-16 11:30:00,151.35,151.45,151.0,151.01,39444.0,146.9093,147.0064,146.5696,146.5793,39444.0
2024-05-16 11:40:00,151.0,151.2,150.98,151.17,24231.0,146.5696,146.7637,146.5502,146.7346,24231.0
2024-05-16 11:50:00,151.18,151.24,151.09,151.13,34138.0,146.7443,146.8026,146.657,146.6958,34138.0
2024-05-16 12:00:00,151.14,151.21,151.02,151.06,62816.0,146.7055,146.7734,146.589,146.6278,62816.0
2024-05-16 12:10:00,151.07,151.23,150.98,150.99,75650.0,146.6375,146.7928,146.5502,146.5599,75650.0
2024-05-16 12:20:00,150.96,151.06,150.95,150.97,38280.0,146.5308,146.6278,146.5211,146.5405,38280.0
2024-05-16 12:30:00,150.94,150.97,150.77,150.78,38866.0,146.5114,146.5405,146.3463,146.3561,38866.0
2024-05-16 12:40:00,150.79,150.86,150.75,150.83,34126.0,146.3658,146.4337,146.3269,146.4046,34126.0
2024-05-16 12:50:00,150.82,150.96,150.8,150.81,24477.0,146.3949,146.5308,146.3755,146.3852,24477.0
2024-05-16 13:00:00,150.81,150.81,150.49,150.59,40220.0,146.3852,146.3852,146.0746,146.1716,40220.0
2024-05-16 13:10:00,150.57,150.62,150.47,150.53,25841.0,146.1522,146.2007,146.0551,146.1134,25841.0
2024-05-16 13:20:00,150.54,150.57,150.3,150.52,42972.0,146.1231,146.1522,145.8901,146.1037,42972.0
2024-05-16 13:30:00,150.54,150.61,150.49,150.52,22938.0,146.1231,146.191,146.0746,146.1037,22938.0
2024-05-16 13:40:00,150.51,150.59,150.39,150.4,23332.0,146.094,146.1716,145.9775,145.9872,23332.0
2024-05-16 13:50:00,150.41,150.57,150.41,150.56,18810.0,145.9969,146.1522,145.9969,146.1425,18810.0
2024-05-16 14:00:00,150.56,150.66,150.34,150.37,26787.0,146.1425,146.2396,145.929,145.9581,26787.0
2024-05-16 14:10:00,150.38,150.38,150.15,150.3,31785.0,145.9678,145.9678,145.7445,145.8901,31785.0
2024-05-16 14:20:00,150.31,150.6,150.31,150.44,22836.0,145.8998,146.1813,145.8998,146.026,22836.0
2024-05-16 14:30:00,150.45,150.56,150.4,150.41,34443.0,146.0357,146.1425,145.9872,145.9969,34443.0
2024-05-16 14:40:00,150.42,150.59,150.4,150.54,34788.0,146.0066,146.1716,145.9872,146.1231,34788.0
2024-05-16 14:50:00,150.53,150.8,150.53,150.8,34567.0,146.1134,146.3755,146.1134,146.3755,34567.0
2024-05-16 15:00:00,150.81,151.01,150.8,151.0,42045.0,146.3852,146.5793,146.3755,146.5696,42045.0
2024-05-16 15:10:00,151.0,151.11,150.98,151.05,40346.0,146.5696,146.6764,146.5502,146.6181,40346.0
2024-05-16 15:20:00,151.04,151.09,150.95,150.97,28727.0,146.6084,146.657,146.5211,146.5405,28727.0
2024-05-16 15:30:00,150.97,150.97,150.78,150.86,58958.0,146.5405,146.5405,146.3561,146.4337,58958.0
2024-05-16 15:40:00,150.85,150.87,150.58,150.65,63396.0,146.424,146.4434,146.1619,146.2299,63396.0
2024-05-16 15:50:00,150.64,150.8,150.38,150.43,193656.0,146.2202,146.3755,145.9678,146.0163,193656.0
2024-05-17 09:30:00,151.21,151.49,150.77,151.2,58459.0,146.7734,147.0452,146.3463,146.7637,58459.0
2024-05-17 09:40:00,151.21,151.25,150.91,151.01,30511.0,146.7734,146.8123,146.4822,146.5793,30511.0
2024-05-17 09:50:00,151.04,151.54,151.04,151.41,42207.0,146.6084,147.0938,146.6084,146.9676,42207.0
2024-05-17 10:00:00,151.39,151.64,151.23,151.25,53971.0,146.9482,147.1908,146.7928,146.8123,53971.0
2024-05-17 10:10:00,151.25,151.53,151.18,151.44,21470.0,146.8123,147.084,146.7443,146.9967,21470.0
2024-05-17 10:20:00,151.44,151.71,151.4,151.67,25574.0,146.9967,147.2588,146.9579,147.2199,25574.0
2024-05-17 10:30:00,151.64,151.72,151.17,151.28,52958.0,147.1908,147.2685,146.7346,146.8414,52958.0
2024-05-17 10:40:00,151.29,151.48,151.22,151.47,16636.0,146.8511,147.0355,146.7831,147.0258,16636.0
2024-05-17 10:50:00,151.49,151.61,151.47,151.55,40279.0,147.0452,147.1617,147.0258,147.1035,40279.0
2024-05-17 11:00:00,151.55,151.71,151.46,151.53,29031.0,147.1035,147.2588,147.0161,147.084,29031.0
2024-05-17 11:10:00,151.54,151.68,151.51,151.66,19650.0,147.0938,147.2296,147.0646,147.2102,19650.0
2024-05-17 11:20:00,151.65,151.65,151.45,151.47,30816.0,147.2005,147.2005,147.0064,147.0258,30816.0
2024-05-17 11:30:00,151.45,151.45,151.32,151.4,25918.0,147.0064,147.0064,146.8802,146.9579,25918.0
2024-05-17 11:40:00,151.41,151.63,151.37,151.6,42259.0,146.9676,147.1811,146.9287,147.152,42259.0
2024-05-17 11:50:00,151.6,151.7,151.57,151.58,42284.0,147.152,147.2491,147.1229,147.1326,42284.0
2024-05-17 12:00:00,151.57,151.72,151.57,151.7,27500.0,147.1229,147.2685,147.1229,147.2491,27500.0
2024-05-17 12:10:00,151.7,151.79,151.62,151.76,35001.0,147.2491,147.3364,147.1714,147.3073,35001.0
2024-05-17 12:20:00,151.76,151.79,151.61,151.63,30226.0,147.3073,147.3364,147.1617,147.1811,30226.0
2024-05-17 12:30:00,151.63,151.75,151.63,151.73,28197.0,147.1811,147.2976,147.1811,147.2782,28197.0
2024-05-17 12:40:00,151.72,151.73,151.55,151.69,33969.0,147.2685,147.2782,147.1035,147.2394,33969.0
2024-05-17 12:50:00,151.7,151.85,151.7,151.82,19401.0,147.2491,147.3947,147.2491,147.3655,19401.0
2024-05-17 13:00:00,151.81,151.94,151.77,151.94,19815.0,147.3558,147.482,147.317,147.482,19815.0
2024-05-17 13:10:00,151.93,152.03,151.89,151.89,24375.0,147.4723,147.5694,147.4335,147.4335,24375.0
2024-05-17 13:20:00,151.87,151.98,151.87,151.93,22005.0,147.4141,147.5208,147.4141,147.4723,22005.0
2024-05-17 13:30:00,151.95,152.18,151.94,152.16,27679.0,147.4917,147.715,147.482,147.6956,27679.0
2024-05-17 13:40:00,152.15,152.21,152.13,152.17,39897.0,147.6859,147.7441,147.6664,147.7053,39897.0
2024-05-17 13:50:00,152.2,152.29,152.16,152.27,20411.0,147.7344,147.8217,147.6956,147.8023,20411.0
2024-05-17 14:00:00,152.27,152.49,152.26,152.46,36760.0,147.8023,148.0159,147.7926,147.9868,36760.0
2024-05-17 14:10:00,152.47,152.57,152.37,152.56,85252.0,147.9965,148.0935,147.8994,148.0838,85252.0
2024-05-17 14:20:00,152.56,152.8,152.48,152.79,52236.0,148.0838,148.3168,148.0062,148.3071,52236.0
2024-05-17 14:30:00,152.79,152.96,152.75,152.93,34197.0,148.3071,148.4721,148.2683,148.443,34197.0
2024-05-17 14:40:00,152.93,152.97,152.84,152.96,36695.0,148.443,148.4818,148.3556,148.4721,36695.0
2024-05-17 14:50:00,152.96,153.09,152.89,153.0,60258.0,148.4721,148.5983,148.4041,148.5109,60258.0
2024-05-17 15:00:00,153.01,153.06,152.9,152.97,44269.0,148.5206,148.5692,148.4139,148.4818,44269.0
2024-05-17 15:10:00,152.96,152.96,152.81,152.87,85245.0,148.4721,148.4721,148.3265,148.3847,85245.0
2024-05-17 15:20:00,152.88,152.9,152.74,152.84,78396.0,148.3944,148.4139,148.2585,148.3556,78396.0
2024-05-17 15:30:00,152.85,152.88,152.74,152.8,113854.0,148.3653,148.3944,148.2585,148.3168,113854.0
2024-05-17 15:40:00,152.8,152.87,152.5,152.53,205218.0,148.3168,148.3847,148.0256,148.0547,205218.0
2024-05-17 15:50:00,152.52,152.61,152.33,152.52,461072.0,148.045,148.1324,147.8606,148.045,461072.0
2024-05-20 09:30:00,152.46,153.21,152.46,152.83,69344.0,147.9868,148.7148,147.9868,148.3459,69344.0
2024-05-20 09:40:00,152.8,153.11,152.5,152.5,27274.0,148.3168,148.6177,148.0256,148.0256,27274.0
2024-05-20 09:50:00,152.61,153.21,152.6,153.19,52593.0,148.1324,148.7148,148.1227,148.6953,52593.0
2024-05-20 10:00:00,153.17,153.44,152.97,153.34,93635.0,148.6759,148.938,148.4818,148.8409,93635.0
2024-05-20 10:10:00,153.35,153.54,153.11,153.11,47120.0,148.8506,149.0351,148.6177,148.6177,47120.0
2024-05-20 10:20:00,153.1,153.19,152.88,153.17,23012.0,148.608,148.6953,148.3944,148.6759,23012.0
2024-05-20 10:30:00,153.24,153.49,153.15,153.44,41793.0,148.7439,148.9865,148.6565,148.938,41793.0
2024-05-20 10:40:00,153.44,153.5,153.3,153.45,23668.0,148.938,148.9962,148.8021,148.9477,23668.0
2024-05-20 10:50:00,153.45,153.79,153.32,153.79,28531.0,148.9477,149.2777,148.8215,149.2777,28531.0
2024-05-20 11:00:00,153.77,153.81,153.51,153.58,40881.0,149.2583,149.2972,149.006,149.0739,40881.0
2024-05-20 11:10:00,153.58,153.58,153.44,153.49,9926.0,149.0739,149.0739,148.938,148.9865,9926.0
2024-05-20 11:20:00,153.46,153.51,153.35,153.49,12819.0,148.9574,149.006,148.8506,148.9865,12819.0
2024-05-20 11:30:00,153.48,153.48,153.15,153.25,47353.0,148.9768,148.9768,148.6565,148.7536,47353.0
2024-05-20 11:40:00,153.24,153.47,153.22,153.44,12104.0,148.7439,148.9671,148.7245,148.938,12104.0
2024-05-20 11:50:00,153.42,153.63,153.4,153.63,12438.0,148.9186,149.1224,148.8992,149.1224,12438.0
2024-05-20 12:00:00,153.64,153.76,153.58,153.59,118258.0,149.1321,149.2486,149.0739,149.0836,118258.0
2024-05-20 12:10:00,153.56,153.57,153.21,153.22,19728.0,149.0545,149.0642,148.7148,148.7245,19728.0
2024-05-20 12:20:00,153.24,153.34,153.17,153.32,14962.0,148.7439,148.8409,148.6759,148.8215,14962.0
2024-05-20 12:30:00,153.32,153.37,153.15,153.15,19954.0,148.8215,148.8701,148.6565,148.6565,19954.0
2024-05-20 12:40:00,153.14,153.18,153.05,153.08,25791.0,148.6468,148.6856,148.5595,148.5886,25791.0
2024-05-20 12:50:00,153.1,153.19,153.07,153.12,19233.0,148.608,148.6953,148.5789,148.6274,19233.0
2024-05-20 13:00:00,153.13,153.18,152.99,152.99,15041.0,148.6371,148.6856,148.5012,148.5012,15041.0
2024-05-20 13:10:00,153.01,153.1,152.99,153.05,11784.0,148.5206,148.608,148.5012,148.5595,11784.0
2024-05-20 13:20:00,153.03,153.03,152.71,152.71,23336.0,148.54,148.54,148.2294,148.2294,23336.0
2024-05-20 13:30:00,152.7,152.84,152.57,152.79,32919.0,148.2197,148.3556,148.0935,148.3071,32919.0
2024-05-20 13:40:00,152.79,152.85,152.76,152.78,25944.0,148.3071,148.3653,148.278,148.2974,25944.0
2024-05-20 13:50:00,152.78,152.8,152.68,152.76,15032.0,148.2974,148.3168,148.2003,148.278,15032.0
2024-05-20 14:00:00,152.78,152.78,152.56,152.7,28441.0,148.2974,148.2974,148.0838,148.2197,28441.0
2024-05-20 14:10:00,152.71,152.83,152.65,152.69,13284.0,148.2294,148.3459,148.1712,148.21,13284.0
2024-05-20 14:20:00,152.68,153.1,152.68,153.08,21644.0,148.2003,148.608,148.2003,148.5886,21644.0
2024-05-20 14:30:00,153.05,153.11,152.99,153.03,13428.0,148.5595,148.6177,148.5012,148.54,13428.0
2024-05-20 14:40:00,153.04,153.07,152.98,153.05,18083.0,148.5497,148.5789,148.4915,148.5595,18083.0
2024-05-20 14:50:00,153.04,153.05,152.85,152.86,32195.0,148.5497,148.5595,148.3653,148.375,32195.0
2024-05-20 15:00:00,152.85,153.07,152.76,153.07,20859.0,148.3653,148.5789,148.278,148.5789,20859.0
2024-05-20 15:10:00,153.07,153.09,152.96,152.98,30253.0,148.5789,148.5983,148.4721,148.4915,30253.0
2024-05-20 15:20:00,152.96,153.1,152.95,153.04,28822.0,148.4721,148.608,148.4624,148.5497,28822.0
2024-05-20 15:30:00,153.05,153.06,152.95,153.05,45482.0,148.5595,148.5692,148.4624,148.5595,45482.0
2024-05-20 15:40:00,153.05,153.16,153.01,153.14,72482.0,148.5595,148.6662,148.5206,148.6468,72482.0
2024-05-20 15:50:00,153.16,153.3,153.08,153.14,186129.0,148.6662,148.8021,148.5886,148.6468,186129.0
2024-05-21 09:30:00,152.02,153.22,152.02,152.51,73071.0,147.5597,148.7245,147.5597,148.0353,73071.0
2024-05-21 09:40:00,152.5,153.33,152.47,153.12,23882.0,148.0256,148.8312,147.9965,148.6274,23882.0
2024-05-21 09:50:00,153.12,153.16,152.57,152.67,16316.0,148.6274,148.6662,148.0935,148.1906,16316.0
2024-05-21 10:00:00,152.61,152.78,152.4,152.75,32318.0,148.1324,148.2974,147.9285,148.2683,32318.0
2024-05-21 10:10:00,152.77,152.97,152.67,152.87,18253.0,148.2877,148.4818,148.1906,148.3847,18253.0
2024-05-21 10:20:00,152.92,153.29,152.83,153.29,21840.0,148.4333,148.7924,148.3459,148.7924,21840.0
2024-05-21 10:30:00,153.28,153.54,153.23,153.47,17786.0,148.7827,149.0351,148.7342,148.9671,17786.0
2024-05-21 10:40:00,153.44,153.79,153.38,153.76,27662.0,148.938,149.2777,148.8798,149.2486,27662.0
2024-05-21 10:50:00,153.76,153.79,153.63,153.67,47845.0,149.2486,149.2777,149.1224,149.1613,47845.0
2024-05-21 11:00:00,153.67,153.81,153.63,153.69,32518.0,149.1613,149.2972,149.1224,149.1807,32518.0
2024-05-21 11:10:00,153.71,153.86,153.66,153.81,24473.0,149.2001,149.3457,149.1516,149.2972,24473.0
2024-05-21 11:20:00,153.79,153.8,153.59,153.59,26268.0,149.2777,149.2874,149.0836,149.0836,26268.0
2024-05-21 11:30:00,153.59,153.71,153.25,153.25,58267.0,149.0836,149.2001,148.7536,148.7536,58267.0
2024-05-21 11:40:00,153.23,153.25,152.85,152.85,62111.0,148.7342,148.7536,148.3653,148.3653,62111.0
2024-05-21 11:50:00,152.86,152.88,152.65,152.7,65855.0,148.375,148.3944,148.1712,148.2197,65855.0
2024-05-21 12:00:00,152.68,152.68,152.45,152.52,51694.0,148.2003,148.2003,147.9771,148.045,51694.0
2024-05-21 12:10:00,152.51,152.62,152.43,152.53,37855.0,148.0353,148.1421,147.9576,148.0547,37855.0
2024-05-21 12:20:00,152.53,152.62,152.36,152.51,47352.0,148.0547,148.1421,147.8897,148.0353,47352.0
2024-05-21 12:30:00,152.49,152.71,152.49,152.69,22493.0,148.0159,148.2294,148.0159,148.21,22493.0
2024-05-21 12:40:00,152.69,152.78,152.64,152.71,23952.0,148.21,148.2974,148.1615,148.2294,23952.0
2024-05-21 12:50:00,152.72,152.77,152.66,152.73,22435.0,148.2391,148.2877,148.1809,148.2488,22435.0
2024-05-21 13:00:00,152.72,152.73,152.61,152.68,21607.0,148.2391,148.2488,148.1324,148.2003,21607.0
2024-05-21 13:10:00,152.71,152.74,152.52,152.54,19745.0,148.2294,148.2585,148.045,148.0644,19745.0
2024-05-21 13:20:00,152.55,152.58,152.3,152.32,23293.0,148.0741,148.1032,147.8315,147.8509,23293.0
2024-05-21 13:30:00,152.3,152.32,152.22,152.3,33431.0,147.8315,147.8509,147.7538,147.8315,33431.0
2024-05-21 13:40:00,152.3,152.35,152.22,152.25,22938.0,147.8315,147.88,147.7538,147.7829,22938.0
2024-05-21 13:50:00,152.25,152.47,152.25,152.37,15964.0,147.7829,147.9965,147.7829,147.8994,15964.0
2024-05-21 14:00:00,152.38,152.39,152.07,152.21,42412.0,147.9091,147.9188,147.6082,147.7441,42412.0
2024-05-21 14:10:00,152.2,152.24,151.93,152.16,63795.0,147.7344,147.7732,147.4723,147.6956,63795.0
2024-05-21 14:20:00,152.18,152.31,152.18,152.2,29240.0,147.715,147.8412,147.715,147.7344,29240.0
2024-05-21 14:30:00,152.2,152.3,152.16,152.2,72619.0,147.7344,147.8315,147.6956,147.7344,72619.0
2024-05-21 14:40:00,152.18,152.2,152.14,152.18,26244.0,147.715,147.7344,147.6761,147.715,26244.0
2024-05-21 14:50:00,152.19,152.2,152.09,152.09,20100.0,147.7247,147.7344,147.6276,147.6276,20100.0
2024-05-21 15:00:00,152.09,152.17,151.98,152.15,18028.0,147.6276,147.7053,147.5208,147.6859,18028.0
2024-05-21 15:10:00,152.16,152.35,152.16,152.33,38790.0,147.6956,147.88,147.6956,147.8606,38790.0
2024-05-21 15:20:00,152.34,152.41,152.32,152.41,43219.0,147.8703,147.9382,147.8509,147.9382,43219.0
2024-05-21 15:30:00,152.42,152.54,152.35,152.37,59151.0,147.9479,148.0644,147.88,147.8994,59151.0
2024-05-21 15:40:00,152.37,152.37,152.09,152.09,50350.0,147.8994,147.8994,147.6276,147.6276,50350.0
2024-05-21 15:50:00,152.09,152.13,151.95,152.0,227705.0,147.6276,147.6664,147.4917,147.5403,227705.0
2024-05-22 09:30:00,150.96,151.19,149.72,150.06,166724.0,146.5308,146.754,145.3272,145.6572,166724.0
2024-05-22 09:40:00,150.06,150.24,149.25,149.33,177444.0,145.6572,145.8319,144.8709,144.9486,177444.0
2024-05-22 09:50:00,149.31,149.56,148.94,149.55,133242.0,144.9292,145.1718,144.57,145.1621,133242.0
2024-05-22 10:00:00,149.55,149.65,148.8,148.82,55614.0,145.1621,145.2592,144.4341,144.4536,55614.0
2024-05-22 10:10:00,148.84,148.91,148.49,148.57,53101.0,144.473,144.5409,144.1332,144.2109,53101.0
2024-05-22 10:20:00,148.59,149.1,148.59,149.05,166826.0,144.2303,144.7253,144.2303,144.6768,166826.0
2024-05-22 10:30:00,149.05,149.64,149.05,149.58,36138.0,144.6768,145.2495,144.6768,145.1913,36138.0
2024-05-22 10:40:00,149.61,149.84,149.39,149.45,36322.0,145.2204,145.4436,145.0068,145.0651,36322.0
2024-05-22 10:50:00,149.47,149.68,149.43,149.66,21224.0,145.0845,145.2883,145.0457,145.2689,21224.0
2024-05-22 11:00:00,149.73,149.83,149.57,149.7,23141.0,145.3369,145.4339,145.1816,145.3077,23141.0
2024-05-22 11:10:00,149.64,149.66,149.36,149.38,59806.0,145.2495,145.2689,144.9777,144.9971,59806.0
2024-05-22 11:20:00,149.38,149.55,149.17,149.34,34021.0,144.9971,145.1621,144.7933,144.9583,34021.0
2024-05-22 11:30:00,149.32,149.74,149.23,149.69,33928.0,144.9389,145.3466,144.8515,145.298,33928.0
2024-05-22 11:40:00,149.72,149.78,149.5,149.52,14425.0,145.3272,145.3854,145.1136,145.133,14425.0
2024-05-22 11:50:00,149.5,149.51,149.2,149.32,23314.0,145.1136,145.1233,144.8224,144.9389,23314.0
2024-05-22 12:00:00,149.33,149.67,149.32,149.66,38477.0,144.9486,145.2786,144.9389,145.2689,38477.0
2024-05-22 12:10:00,149.66,149.89,149.59,149.85,34090.0,145.2689,145.4922,145.201,145.4533,34090.0
2024-05-22 12:20:00,149.86,150.43,149.86,150.42,25416.0,145.463,146.0163,145.463,146.0066,25416.0
2024-05-22 12:30:00,150.43,150.7,150.43,150.58,37426.0,146.0163,146.2784,146.0163,146.1619,37426.0
2024-05-22 12:40:00,150.6,150.96,150.6,150.78,31148.0,146.1813,146.5308,146.1813,146.3561,31148.0
2024-05-22 12:50:00,150.79,150.83,150.56,150.58,52988.0,146.3658,146.4046,146.1425,146.1619,52988.0
2024-05-22 13:00:00,150.57,150.81,150.5,150.74,57070.0,146.1522,146.3852,146.0843,146.3172,57070.0
2024-05-22 13:10:00,150.74,150.85,150.31,150.34,152425.0,146.3172,146.424,145.8998,145.929,152425.0
2024-05-22 13:20:00,150.34,150.37,150.14,150.17,58232.0,145.929,145.9581,145.7348,145.764,58232.0
2024-05-22 13:30:00,150.15,150.3,150.08,150.14,60048.0,145.7445,145.8901,145.6766,145.7348,60048.0
2024-05-22 13:40:00,150.14,150.15,149.92,150.0,49413.0,145.7348,145.7445,145.5213,145.5989,49413.0
2024-05-22 13:50:00,149.99,150.14,149.92,150.12,37004.0,145.5892,145.7348,145.5213,145.7154,37004.0
2024-05-22 14:00:00,150.1,150.12,149.45,149.89,95137.0,145.696,145.7154,145.0651,145.4922,95137.0
2024-05-22 14:10:00,149.86,149.97,149.61,149.62,37697.0,145.463,145.5698,145.2204,145.2301,37697.0
2024-05-22 14:20:00,149.62,149.62,149.27,149.27,43332.0,145.2301,145.2301,144.8904,144.8904,43332.0
2024-05-22 14:30:00,149.27,149.31,149.05,149.11,67472.0,144.8904,144.9292,144.6768,144.7351,67472.0
2024-05-22 14:40:00,149.09,149.17,148.87,149.16,51168.0,144.7156,144.7933,144.5021,144.7836,51168.0
2024-05-22 14:50:00,149.17,149.18,148.79,148.95,56256.0,144.7933,144.803,144.4244,144.5797,56256.0
2024-05-22 15:00:00,148.95,149.21,148.93,149.19,140101.0,144.5797,144.8321,144.5603,144.8127,140101.0
2024-05-22 15:10:00,149.19,149.19,148.85,148.95,88406.0,144.8127,144.8127,144.4827,144.5797,88406.0
2024-05-22 15:20:00,148.96,149.21,148.95,149.2,117025.0,144.5895,144.8321,144.5797,144.8224,117025.0
2024-05-22 15:30:00,149.2,149.67,149.18,149.58,140807.0,144.8224,145.2786,144.803,145.1913,140807.0
2024-05-22 15:40:00,149.59,149.74,149.28,149.31,212880.0,145.201,145.3466,144.9001,144.9292,212880.0
2024-05-22 15:50:00,149.29,149.7,149.24,149.67,594809.0,144.9098,145.3077,144.8612,145.2786,594809.0
2024-05-23 09:30:00,150.94,151.45,150.59,150.65,90315.0,146.5114,147.0064,146.1716,146.2299,90315.0
2024-05-23 09:40:00,150.63,150.78,149.84,149.87,61002.0,146.2105,146.3561,145.4436,145.4728,61002.0
2024-05-23 09:50:00,149.86,150.04,149.35,149.89,38637.0,145.463,145.6378,144.968,145.4922,38637.0
2024-05-23 10:00:00,149.9,150.13,149.4,149.49,41044.0,145.5019,145.7251,145.0165,145.1039,41044.0
2024-05-23 10:10:00,149.48,149.77,149.4,149.65,23181.0,145.0942,145.3757,145.0165,145.2592,23181.0
2024-05-23 10:20:00,149.72,149.8,149.56,149.66,23542.0,145.3272,145.4048,145.1718,145.2689,23542.0
2024-05-23 10:30:00,149.69,149.74,149.14,149.48,28582.0,145.298,145.3466,144.7642,145.0942,28582.0
2024-05-23 10:40:00,149.45,149.45,149.06,149.2,44597.0,145.0651,145.0651,144.6865,144.8224,44597.0
2024-05-23 10:50:00,149.19,149.19,148.87,148.96,40796.0,144.8127,144.8127,144.5021,144.5895,40796.0
2024-05-23 11:00:00,148.98,149.52,148.93,149.52,25621.0,144.6089,145.133,144.5603,145.133,25621.0
2024-05-23 11:10:00,149.5,149.57,149.32,149.37,23055.0,145.1136,145.1816,144.9389,144.9874,23055.0
2024-05-23 11:20:00,149.43,149.49,149.25,149.39,14533.0,145.0457,145.1039,144.8709,145.0068,14533.0
2024-05-23 11:30:00,149.41,149.5,149.25,149.44,14211.0,145.0262,145.1136,144.8709,145.0554,14211.0
2024-05-23 11:40:00,149.45,149.66,149.43,149.53,15800.0,145.0651,145.2689,145.0457,145.1427,15800.0
2024-05-23 11:50:00,149.52,149.59,149.43,149.47,17596.0,145.133,145.201,145.0457,145.0845,17596.0
2024-05-23 12:00:00,149.45,149.46,149.01,149.03,18219.0,145.0651,145.0748,144.638,144.6574,18219.0
2024-05-23 12:10:00,149.01,149.29,149.01,149.29,17692.0,144.638,144.9098,144.638,144.9098,17692.0
2024-05-23 12:20:00,149.3,149.6,149.29,149.53,32204.0,144.9195,145.2107,144.9098,145.1427,32204.0
2024-05-23 12:30:00,149.52,149.71,149.5,149.56,16437.0,145.133,145.3174,145.1136,145.1718,16437.0
2024-05-23 12:40:00,149.57,149.61,149.09,149.16,14323.0,145.1816,145.2204,144.7156,144.7836,14323.0
2024-05-23 12:50:00,149.18,149.25,148.96,148.99,13705.0,144.803,144.8709,144.5895,144.6186,13705.0
2024-05-23 13:00:00,148.96,149.02,148.66,148.67,66823.0,144.5895,144.6477,144.2983,144.308,66823.0
2024-05-23 13:10:00,148.66,148.69,148.4,148.4,51135.0,144.2983,144.3274,144.0459,144.0459,51135.0
2024-05-23 13:20:00,148.4,148.8,148.35,148.69,50727.0,144.0459,144.4341,143.9974,144.3274,50727.0
2024-05-23 13:30:00,148.67,148.72,148.32,148.32,34165.0,144.308,144.3565,143.9682,143.9682,34165.0
2024-05-23 13:40:00,148.38,148.64,148.37,148.54,20629.0,144.0265,144.2788,144.0168,144.1818,20629.0
2024-05-23 13:50:00,148.54,148.61,148.23,148.31,20245.0,144.1818,144.2497,143.8809,143.9585,20245.0
2024-05-23 14:00:00,148.29,148.29,147.9,148.13,53152.0,143.9391,143.9391,143.5606,143.7838,53152.0
2024-05-23 14:10:00,148.17,148.21,147.68,147.68,50552.0,143.8226,143.8615,143.347,143.347,50552.0
2024-05-23 14:20:00,147.71,147.87,147.51,147.77,62710.0,143.3761,143.5314,143.182,143.4344,62710.0
2024-05-23 14:30:00,147.76,147.92,147.65,147.88,15669.0,143.4247,143.58,143.3179,143.5411,15669.0
2024-05-23 14:40:00,147.86,147.92,147.73,147.79,21013.0,143.5217,143.58,143.3955,143.4538,21013.0
2024-05-23 14:50:00,147.77,147.77,147.62,147.71,19318.0,143.4344,143.4344,143.2888,143.3761,19318.0
2024-05-23 15:00:00,147.7,147.83,147.67,147.72,24030.0,143.3664,143.4926,143.3373,143.3858,24030.0
2024-05-23 15:10:00,147.71,147.89,147.65,147.83,36803.0,143.3761,143.5508,143.3179,143.4926,36803.0
2024-05-23 15:20:00,147.84,147.91,147.75,147.82,26510.0,143.5023,143.5703,143.415,143.4829,26510.0
2024-05-23 15:30:00,147.82,148.07,147.82,148.03,32590.0,143.4829,143.7256,143.4829,143.6867,32590.0
2024-05-23 15:40:00,148.04,148.07,147.83,147.97,64476.0,143.6964,143.7256,143.4926,143.6285,64476.0
2024-05-23 15:50:00,147.97,148.24,147.96,148.12,255261.0,143.6285,143.8906,143.6188,143.7741,255261.0
2024-05-24 09:30:00,148.82,149.69,148.82,149.38,53086.0,144.4536,145.298,144.4536,144.9971,53086.0
2024-05-24 09:40:00,149.43,149.7,148.83,148.91,35510.0,145.0457,145.3077,144.4633,144.5409,35510.0
2024-05-24 09:50:00,148.92,148.95,148.48,148.56,35637.0,144.5506,144.5797,144.1235,144.2012,35637.0
2024-05-24 10:00:00,148.6,149.2,148.6,149.14,24228.0,144.24,144.8224,144.24,144.7642,24228.0
2024-05-24 10:10:00,149.12,149.26,148.84,149.05,10700.0,144.7448,144.8807,144.473,144.6768,10700.0
2024-05-24 10:20:00,149.06,149.36,149.04,149.09,15383.0,144.6865,144.9777,144.6671,144.7156,15383.0
2024-05-24 10:30:00,149.11,149.2,148.76,148.8,27679.0,144.7351,144.8224,144.3953,144.4341,27679.0
2024-05-24 10:40:00,148.81,148.86,148.61,148.76,18774.0,144.4439,144.4924,144.2497,144.3953,18774.0
2024-05-24 10:50:00,148.78,148.99,148.74,148.79,15849.0,144.4147,144.6186,144.3759,144.4244,15849.0
2024-05-24 11:00:00,148.84,149.18,148.75,149.14,25328.0,144.473,144.803,144.3856,144.7642,25328.0
2024-05-24 11:10:00,149.13,149.23,149.07,149.15,23813.0,144.7545,144.8515,144.6962,144.7739,23813.0
2024-05-24 11:20:00,149.16,149.17,148.86,148.87,28468.0,144.7836,144.7933,144.4924,144.5021,28468.0
2024-05-24 11:30:00,148.88,149.2,148.85,148.87,24344.0,144.5118,144.8224,144.4827,144.5021,24344.0
2024-05-24 11:40:00,148.88,148.9,148.73,148.76,7517.0,144.5118,144.5312,144.3662,144.3953,7517.0
2024-05-24 11:50:00,148.78,148.9,148.77,148.86,14810.0,144.4147,144.5312,144.405,144.4924,14810.0
2024-05-24 12:00:00,148.86,149.06,148.81,148.96,16115.0,144.4924,144.6865,144.4439,144.5895,16115.0
2024-05-24 12:10:00,148.96,149.08,148.92,148.97,19465.0,144.5895,144.7059,144.5506,144.5992,19465.0
2024-05-24 12:20:00,148.95,149.02,148.77,148.9,34331.0,144.5797,144.6477,144.405,144.5312,34331.0
2024-05-24 12:30:00,148.89,148.89,148.7,148.75,18575.0,144.5215,144.5215,144.3371,144.3856,18575.0
2024-05-24 12:40:00,148.72,148.73,148.54,148.58,16639.0,144.3565,144.3662,144.1818,144.2206,16639.0
2024-05-24 12:50:00,148.55,148.69,148.55,148.6,19869.0,144.1915,144.3274,144.1915,144.24,19869.0
2024-05-24 13:00:00,148.6,148.7,148.55,148.63,18195.0,144.24,144.3371,144.1915,144.2691,18195.0
2024-05-24 13:10:00,148.65,148.7,148.58,148.63,14610.0,144.2885,144.3371,144.2206,144.2691,14610.0
2024-05-24 13:20:00,148.64,148.7,148.59,148.59,16658.0,144.2788,144.3371,144.2303,144.2303,16658.0
2024-05-24 13:30:00,148.58,148.71,148.48,148.68,25316.0,144.2206,144.3468,144.1235,144.3177,25316.0
2024-05-24 13:40:00,148.68,148.68,148.5,148.61,18005.0,144.3177,144.3177,144.1429,144.2497,18005.0
2024-05-24 13:50:00,148.61,148.64,148.53,148.53,13291.0,144.2497,144.2788,144.1721,144.1721,13291.0
2024-05-24 14:00:00,148.53,148.59,148.49,148.55,19317.0,144.1721,144.2303,144.1332,144.1915,19317.0
2024-05-24 14:10:00,148.54,148.61,148.48,148.57,15497.0,144.1818,144.2497,144.1235,144.2109,15497.0
2024-05-24 14:20:00,148.56,148.56,148.05,148.08,32093.0,144.2012,144.2012,143.7062,143.7353,32093.0
2024-05-24 14:30:00,148.1,148.4,148.07,148.4,19359.0,143.7547,144.0459,143.7256,144.0459,19359.0
2024-05-24 14:40:00,148.39,148.5,148.34,148.45,37338.0,144.0362,144.1429,143.9876,144.0944,37338.0
2024-05-24 14:50:00,148.45,148.52,148.3,148.31,29111.0,144.0944,144.1624,143.9488,143.9585,29111.0
2024-05-24 15:00:00,148.3,148.3,148.07,148.15,36438.0,143.9488,143.9488,143.7256,143.8032,36438.0
2024-05-24 15:10:00,148.15,148.17,148.05,148.14,27493.0,143.8032,143.8226,143.7062,143.7935,27493.0
2024-05-24 15:20:00,148.14,148.2,148.02,148.05,40084.0,143.7935,143.8518,143.677,143.7062,40084.0
2024-05-24 15:30:00,148.05,148.33,148.02,148.3,64547.0,143.7062,143.9779,143.677,143.9488,64547.0
2024-05-24 15:40:00,148.3,148.42,148.27,148.3,95245.0,143.9488,144.0653,143.9197,143.9488,95245.0
2024-05-24 15:50:00,148.29,148.49,148.26,148.47,234630.0,143.9391,144.1332,143.91,144.1138,234630.0
2024-05-28 09:30:00,149.04,150.5,149.04,149.84,79733.0,144.6671,146.0843,144.6671,145.4436,79733.0
2024-05-28 09:40:00,149.82,150.58,149.81,150.55,41147.0,145.4242,146.1619,145.4145,146.1328,41147.0
2024-05-28 09:50:00,150.53,150.73,149.81,149.83,21697.0,146.1134,146.3075,145.4145,145.4339,21697.0
2024-05-28 10:00:00,149.81,149.93,149.32,149.48,30964.0,145.4145,145.531,144.9389,145.0942,30964.0
2024-05-28 10:10:00,149.45,149.9,149.35,149.82,26308.0,145.0651,145.5019,144.968,145.4242,26308.0
2024-05-28 10:20:00,149.77,149.88,149.56,149.81,15618.0,145.3757,145.4825,145.1718,145.4145,15618.0
2024-05-28 10:30:00,149.76,149.91,149.65,149.74,26413.0,145.366,145.5116,145.2592,145.3466,26413.0
2024-05-28 10:40:00,149.74,150.39,149.71,150.31,29487.0,145.3466,145.9775,145.3174,145.8998,29487.0
2024-05-28 10:50:00,150.34,150.53,150.0,150.08,63106.0,145.929,146.1134,145.5989,145.6766,63106.0
2024-05-28 11:00:00,150.08,150.37,150.08,150.37,72915.0,145.6766,145.9581,145.6766,145.9581,72915.0
2024-05-28 11:10:00,150.38,150.78,150.34,150.74,47903.0,145.9678,146.3561,145.929,146.3172,47903.0
2024-05-28 11:20:00,150.78,151.01,150.78,150.88,45900.0,146.3561,146.5793,146.3561,146.4531,45900.0
2024-05-28 11:30:00,150.93,151.09,150.85,151.07,30053.0,146.5017,146.657,146.424,146.6375,30053.0
2024-05-28 11:40:00,151.08,151.29,151.06,151.29,47937.0,146.6473,146.8511,146.6278,146.8511,47937.0
2024-05-28 11:50:00,151.28,151.38,151.23,151.38,49730.0,146.8414,146.9384,146.7928,146.9384,49730.0
2024-05-28 12:00:00,151.38,151.42,151.2,151.26,31799.0,146.9384,146.9773,146.7637,146.822,31799.0
2024-05-28 12:10:00,151.26,151.28,150.99,151.07,15314.0,146.822,146.8414,146.5599,146.6375,15314.0
2024-05-28 12:20:00,151.05,151.11,150.97,150.99,11183.0,146.6181,146.6764,146.5405,146.5599,11183.0
2024-05-28 12:30:00,151.01,151.13,150.94,151.12,24576.0,146.5793,146.6958,146.5114,146.6861,24576.0
2024-05-28 12:40:00,151.13,151.18,150.94,150.97,8785.0,146.6958,146.7443,146.5114,146.5405,8785.0
2024-05-28 12:50:00,150.98,151.0,150.76,150.78,37365.0,146.5502,146.5696,146.3366,146.3561,37365.0
2024-05-28 13:00:00,150.8,150.82,150.56,150.8,35497.0,146.3755,146.3949,146.1425,146.3755,35497.0
2024-05-28 13:10:00,150.83,151.02,150.78,150.93,8847.0,146.4046,146.589,146.3561,146.5017,8847.0
2024-05-28 13:20:00,150.93,150.99,150.79,150.8,41180.0,146.5017,146.5599,146.3658,146.3755,41180.0
2024-05-28 13:30:00,150.79,151.0,150.72,150.98,22406.0,146.3658,146.5696,146.2978,146.5502,22406.0
2024-05-28 13:40:00,150.99,151.02,150.58,150.6,18703.0,146.5599,146.589,146.1619,146.1813,18703.0
2024-05-28 13:50:00,150.59,150.67,150.45,150.62,22252.0,146.1716,146.2493,146.0357,146.2007,22252.0
2024-05-28 14:00:00,150.62,150.79,150.48,150.58,29354.0,146.2007,146.3658,146.0649,146.1619,29354.0
2024-05-28 14:10:00,150.56,150.73,150.48,150.69,15748.0,146.1425,146.3075,146.0649,146.2687,15748.0
2024-05-28 14:20:00,150.72,150.72,150.37,150.47,29579.0,146.2978,146.2978,145.9581,146.0551,29579.0
2024-05-28 14:30:00,150.46,150.62,150.36,150.61,25670.0,146.0454,146.2007,145.9484,146.191,25670.0
2024-05-28 14:40:00,150.64,150.76,150.54,150.63,18197.0,146.2202,146.3366,146.1231,146.2105,18197.0
2024-05-28 14:50:00,150.64,150.8,150.47,150.77,23675.0,146.2202,146.3755,146.0551,146.3463,23675.0
2024-05-28 15:00:00,150.77,150.92,150.71,150.92,20642.0,146.3463,146.4919,146.2881,146.4919,20642.0
2024-05-28 15:10:00,150.92,150.93,150.73,150.9,33043.0,146.4919,146.5017,146.3075,146.4725,33043.0
2024-05-28 15:20:00,150.88,151.08,150.82,150.99,44887.0,146.4531,146.6473,146.3949,146.5599,44887.0
2024-05-28 15:30:00,151.0,151.23,151.0,151.23,73948.0,146.5696,146.7928,146.5696,146.7928,73948.0
2024-05-28 15:40:00,151.22,151.39,151.2,151.24,91798.0,146.7831,146.9482,146.7637,146.8026,91798.0
2024-05-28 15:50:00,151.23,151.25,150.71,150.82,357193.0,146.7928,146.8123,146.2881,146.3949,357193.0
2024-05-29 09:30:00,150.81,150.97,149.47,149.66,74610.0,146.3852,146.5405,145.0845,145.2689,74610.0
2024-05-29 09:40:00,149.63,149.65,148.96,149.27,41137.0,145.2398,145.2592,144.5895,144.8904,41137.0
2024-05-29 09:50:00,149.35,149.67,148.89,149.18,56907.0,144.968,145.2786,144.5215,144.803,56907.0
2024-05-29 10:00:00,149.17,149.55,148.93,149.5,76147.0,144.7933,145.1621,144.5603,145.1136,76147.0
2024-05-29 10:10:00,149.49,149.69,149.32,149.34,34343.0,145.1039,145.298,144.9389,144.9583,34343.0
2024-05-29 10:20:00,149.29,149.65,149.06,149.55,204350.0,144.9098,145.2592,144.6865,145.1621,204350.0
2024-05-29 10:30:00,149.58,149.65,149.06,149.57,56150.0,145.1913,145.2592,144.6865,145.1816,56150.0
2024-05-29 10:40:00,149.58,149.69,149.08,149.28,62921.0,145.1913,145.298,144.7059,144.9001,62921.0
2024-05-29 10:50:00,149.33,149.47,149.08,149.38,58773.0,144.9486,145.0845,144.7059,144.9971,58773.0
2024-05-29 11:00:00,149.39,149.39,148.91,149.03,45025.0,145.0068,145.0068,144.5409,144.6574,45025.0
2024-05-29 11:10:00,149.03,149.15,148.9,148.98,42461.0,144.6574,144.7739,144.5312,144.6089,42461.0
2024-05-29 11:20:00,148.97,149.03,148.61,148.61,76024.0,144.5992,144.6574,144.2497,144.2497,76024.0
2024-05-29 11:30:00,148.61,148.8,148.43,148.43,39620.0,144.2497,144.4341,144.075,144.075,39620.0
2024-05-29 11:40:00,148.4,148.51,148.07,148.32,32060.0,144.0459,144.1527,143.7256,143.9682,32060.0
2024-05-29 11:50:00,148.35,148.43,148.19,148.19,32730.0,143.9974,144.075,143.842,143.842,32730.0
2024-05-29 12:00:00,148.19,148.26,148.03,148.24,23251.0,143.842,143.91,143.6867,143.8906,23251.0
2024-05-29 12:10:00,148.22,148.33,147.93,148.33,51046.0,143.8712,143.9779,143.5897,143.9779,51046.0
2024-05-29 12:20:00,148.33,148.52,148.27,148.29,21839.0,143.9779,144.1624,143.9197,143.9391,21839.0
2024-05-29 12:30:00,148.28,148.48,148.23,148.42,20602.0,143.9294,144.1235,143.8809,144.0653,20602.0
2024-05-29 12:40:00,148.37,148.37,148.1,148.16,17017.0,144.0168,144.0168,143.7547,143.8129,17017.0
2024-05-29 12:50:00,148.18,148.28,148.02,148.04,45245.0,143.8323,143.9294,143.677,143.6964,45245.0
2024-05-29 13:00:00,148.05,148.16,147.92,148.12,93026.0,143.7062,143.8129,143.58,143.7741,93026.0
2024-05-29 13:10:00,148.12,148.29,148.05,148.11,33975.0,143.7741,143.9391,143.7062,143.7644,33975.0
2024-05-29 13:20:00,148.12,148.21,148.07,148.15,62317.0,143.7741,143.8615,143.7256,143.8032,62317.0
2024-05-29 13:30:00,148.14,148.14,147.74,147.81,48126.0,143.7935,143.7935,143.4052,143.4732,48126.0
2024-05-29 13:40:00,147.8,147.86,147.69,147.85,25132.0,143.4635,143.5217,143.3567,143.512,25132.0
2024-05-29 13:50:00,147.84,147.87,147.61,147.73,35562.0,143.5023,143.5314,143.2791,143.3955,35562.0
2024-05-29 14:00:00,147.73,147.87,147.54,147.81,35080.0,143.3955,143.5314,143.2111,143.4732,35080.0
2024-05-29 14:10:00,147.82,147.98,147.77,147.87,26607.0,143.4829,143.6382,143.4344,143.5314,26607.0
2024-05-29 14:20:00,147.85,148.03,147.82,147.84,28240.0,143.512,143.6867,143.4829,143.5023,28240.0
2024-05-29 14:30:00,147.84,147.96,147.82,147.92,18515.0,143.5023,143.6188,143.4829,143.58,18515.0
2024-05-29 14:40:00,147.91,148.17,147.83,147.88,34102.0,143.5703,143.8226,143.4926,143.5411,34102.0
2024-05-29 14:50:00,147.88,147.95,147.74,147.89,24761.0,143.5411,143.6091,143.4052,143.5508,24761.0
2024-05-29 15:00:00,147.91,148.14,147.9,148.08,42749.0,143.5703,143.7935,143.5606,143.7353,42749.0
2024-05-29 15:10:00,148.08,148.15,147.95,148.14,36922.0,143.7353,143.8032,143.6091,143.7935,36922.0
2024-05-29 15:20:00,148.13,148.25,148.0,148.0,106674.0,143.7838,143.9003,143.6576,143.6576,106674.0
2024-05-29 15:30:00,147.99,148.35,147.88,148.28,121686.0,143.6479,143.9974,143.5411,143.9294,121686.0
2024-05-29 15:40:00,148.28,148.29,148.12,148.2,155045.0,143.9294,143.9391,143.7741,143.8518,155045.0
2024-05-29 15:50:00,148.2,148.37,148.16,148.28,419208.0,143.8518,144.0168,143.8129,143.9294,419208.0
2024-05-30 09:30:00,148.46,149.63,148.35,148.97,114484.0,144.1041,145.2398,143.9974,144.5992,114484.0
2024-05-30 09:40:00,149.02,149.52,148.97,149.45,44030.0,144.6477,145.133,144.5992,145.0651,44030.0
2024-05-30 09:50:00,149.49,149.8,149.23,149.79,43373.0,145.1039,145.4048,144.8515,145.3951,43373.0
2024-05-30 10:00:00,149.81,149.84,149.32,149.77,20274.0,145.4145,145.4436,144.9389,145.3757,20274.0
2024-05-30 10:10:00,149.79,150.0,149.43,149.99,46076.0,145.3951,145.5989,145.0457,145.5892,46076.0
2024-05-30 10:20:00,150.02,150.08,149.57,149.65,29828.0,145.6184,145.6766,145.1816,145.2592,29828.0
2024-05-30 10:30:00,149.64,149.74,149.28,149.36,22261.0,145.2495,145.3466,144.9001,144.9777,22261.0
2024-05-30 10:40:00,149.34,149.89,149.24,149.83,22500.0,144.9583,145.4922,144.8612,145.4339,22500.0
2024-05-30 10:50:00,149.85,149.86,149.52,149.7,32894.0,145.4533,145.463,145.133,145.3077,32894.0
2024-05-30 11:00:00,149.68,149.68,148.94,149.47,69615.0,145.2883,145.2883,144.57,145.0845,69615.0
2024-05-30 11:10:00,149.44,149.57,149.3,149.48,21719.0,145.0554,145.1816,144.9195,145.0942,21719.0
2024-05-30 11:20:00,149.49,149.57,149.36,149.46,62768.0,145.1039,145.1816,144.9777,145.0748,62768.0
2024-05-30 11:30:00,149.44,149.53,149.2,149.21,27735.0,145.0554,145.1427,144.8224,144.8321,27735.0
2024-05-30 11:40:00,149.2,149.26,148.99,149.04,22448.0,144.8224,144.8807,144.6186,144.6671,22448.0
2024-05-30 11:50:00,149.03,149.36,149.02,149.26,16640.0,144.6574,144.9777,144.6477,144.8807,16640.0
2024-05-30 12:00:00,149.27,149.69,149.27,149.69,14837.0,144.8904,145.298,144.8904,145.298,14837.0
2024-05-30 12:10:00,149.71,149.85,149.63,149.65,35090.0,145.3174,145.4533,145.2398,145.2592,35090.0
2024-05-30 12:20:00,149.65,149.69,149.34,149.35,22729.0,145.2592,145.298,144.9583,144.968,22729.0
2024-05-30 12:30:00,149.32,149.66,149.32,149.54,12923.0,144.9389,145.2689,144.9389,145.1524,12923.0
2024-05-30 12:40:00,149.53,149.6,149.4,149.41,18252.0,145.1427,145.2107,145.0165,145.0262,18252.0
2024-05-30 12:50:00,149.38,149.63,149.34,149.56,67296.0,144.9971,145.2398,144.9583,145.1718,67296.0
2024-05-30 13:00:00,149.6,149.76,149.43,149.45,54614.0,145.2107,145.366,145.0457,145.0651,54614.0
2024-05-30 13:10:00,149.45,149.45,149.24,149.29,21340.0,145.0651,145.0651,144.8612,144.9098,21340.0
2024-05-30 13:20:00,149.28,149.43,149.15,149.19,26438.0,144.9001,145.0457,144.7739,144.8127,26438.0
2024-05-30 13:30:00,149.21,149.38,149.18,149.24,24736.0,144.8321,144.9971,144.803,144.8612,24736.0
2024-05-30 13:40:00,149.25,149.32,149.16,149.16,18295.0,144.8709,144.9389,144.7836,144.7836,18295.0
2024-05-30 13:50:00,149.19,149.19,148.92,148.92,11267.0,144.8127,144.8127,144.5506,144.5506,11267.0
2024-05-30 14:00:00,148.9,149.05,148.87,149.03,13391.0,144.5312,144.6768,144.5021,144.6574,13391.0
2024-05-30 14:10:00,149.03,149.15,148.83,148.85,17914.0,144.6574,144.7739,144.4633,144.4827,17914.0
2024-05-30 14:20:00,148.85,148.96,148.7,148.9,49311.0,144.4827,144.5895,144.3371,144.5312,49311.0
2024-05-30 14:30:00,148.88,149.01,148.87,148.9,14887.0,144.5118,144.638,144.5021,144.5312,14887.0
2024-05-30 14:40:00,148.92,149.18,148.89,149.15,80144.0,144.5506,144.803,144.5215,144.7739,80144.0
2024-05-30 14:50:00,149.15,149.17,148.98,149.05,47647.0,144.7739,144.7933,144.6089,144.6768,47647.0
2024-05-30 15:00:00,149.08,149.09,148.91,148.96,31628.0,144.7059,144.7156,144.5409,144.5895,31628.0
2024-05-30 15:10:00,148.95,149.2,148.94,149.0,18348.0,144.5797,144.8224,144.57,144.6283,18348.0
2024-05-30 15:20:00,148.99,149.0,148.64,148.71,83438.0,144.6186,144.6283,144.2788,144.3468,83438.0
2024-05-30 15:30:00,148.71,148.85,148.54,148.59,114421.0,144.3468,144.4827,144.1818,144.2303,114421.0
2024-05-30 15:40:00,148.6,148.8,148.48,148.5,254964.0,144.24,144.4341,144.1235,144.1429,254964.0
2024-05-30 15:50:00,148.48,149.05,148.47,149.03,392125.0,144.1235,144.6768,144.1138,144.6574,392125.0
2024-05-31 09:30:00,149.66,150.77,149.39,150.42,50789.0,145.2689,146.3463,145.0068,146.0066,50789.0
2024-05-31 09:40:00,150.39,151.21,150.27,150.73,70341.0,145.9775,146.7734,145.861,146.3075,70341.0
2024-05-31 09:50:00,150.73,150.98,150.29,150.61,77988.0,146.3075,146.5502,145.8804,146.191,77988.0
2024-05-31 10:00:00,150.63,150.77,150.39,150.45,34707.0,146.2105,146.3463,145.9775,146.0357,34707.0
2024-05-31 10:10:00,150.43,150.45,149.97,150.22,38699.0,146.0163,146.0357,145.5698,145.8125,38699.0
2024-05-31 10:20:00,150.22,150.55,149.91,150.47,76270.0,145.8125,146.1328,145.5116,146.0551,76270.0
2024-05-31 10:30:00,150.48,150.56,150.21,150.4,17274.0,146.0649,146.1425,145.8028,145.9872,17274.0
2024-05-31 10:40:00,150.37,150.49,150.21,150.27,57595.0,145.9581,146.0746,145.8028,145.861,57595.0
2024-05-31 10:50:00,150.25,150.64,150.03,150.48,58257.0,145.8416,146.2202,145.6281,146.0649,58257.0
2024-05-31 11:00:00,150.49,150.52,150.16,150.38,21318.0,146.0746,146.1037,145.7542,145.9678,21318.0
2024-05-31 11:10:00,150.38,150.47,150.22,150.23,21878.0,145.9678,146.0551,145.8125,145.8222,21878.0
2024-05-31 11:20:00,150.21,150.54,150.17,150.41,24856.0,145.8028,146.1231,145.764,145.9969,24856.0
2024-05-31 11:30:00,150.46,150.46,150.13,150.13,38866.0,146.0454,146.0454,145.7251,145.7251,38866.0
2024-05-31 11:40:00,150.17,150.43,150.02,150.25,58175.0,145.764,146.0163,145.6184,145.8416,58175.0
2024-05-31 11:50:00,150.27,150.4,150.26,150.35,27180.0,145.861,145.9872,145.8513,145.9387,27180.0
2024-05-31 12:00:00,150.34,150.65,150.25,150.56,50103.0,145.929,146.2299,145.8416,146.1425,50103.0
2024-05-31 12:10:00,150.56,150.77,150.55,150.74,44084.0,146.1425,146.3463,146.1328,146.3172,44084.0
2024-05-31 12:20:00,150.74,150.95,150.63,150.88,48969.0,146.3172,146.5211,146.2105,146.4531,48969.0
2024-05-31 12:30:00,150.88,150.99,150.61,150.64,29350.0,146.4531,146.5599,146.191,146.2202,29350.0
2024-05-31 12:40:00,150.65,150.89,150.65,150.83,22216.0,146.2299,146.4628,146.2299,146.4046,22216.0
2024-05-31 12:50:00,150.83,150.99,150.79,150.99,28613.0,146.4046,146.5599,146.3658,146.5599,28613.0
2024-05-31 13:00:00,150.99,151.24,150.92,151.2,28570.0,146.5599,146.8026,146.4919,146.7637,28570.0
2024-05-31 13:10:00,151.19,151.34,151.15,151.31,103630.0,146.754,146.8996,146.7152,146.8705,103630.0
2024-05-31 13:20:00,151.33,151.49,151.24,151.45,24669.0,146.8899,147.0452,146.8026,147.0064,24669.0
2024-05-31 13:30:00,151.48,151.63,151.44,151.51,31536.0,147.0355,147.1811,146.9967,147.0646,31536.0
2024-05-31 13:40:00,151.55,151.73,151.5,151.6,69281.0,147.1035,147.2782,147.0549,147.152,69281.0
2024-05-31 13:50:00,151.6,151.7,151.39,151.42,36712.0,147.152,147.2491,146.9482,146.9773,36712.0
2024-05-31 14:00:00,151.41,151.62,151.4,151.62,69587.0,146.9676,147.1714,146.9579,147.1714,69587.0
2024-05-31 14:10:00,151.62,151.79,151.48,151.79,78994.0,147.1714,147.3364,147.0355,147.3364,78994.0
2024-05-31 14:20:00,151.78,151.82,151.54,151.62,20709.0,147.3267,147.3655,147.0938,147.1714,20709.0
2024-05-31 14:30:00,151.62,151.64,151.49,151.59,17238.0,147.1714,147.1908,147.0452,147.1423,17238.0
2024-05-31 14:40:00,151.58,151.71,151.51,151.65,27438.0,147.1326,147.2588,147.0646,147.2005,27438.0
2024-05-31 14:50:00,151.64,151.7,151.51,151.62,40615.0,147.1908,147.2491,147.0646,147.1714,40615.0
2024-05-31 15:00:00,151.62,151.64,151.5,151.51,40697.0,147.1714,147.1908,147.0549,147.0646,40697.0
2024-05-31 15:10:00,151.51,151.62,151.44,151.46,31566.0,147.0646,147.1714,146.9967,147.0161,31566.0
2024-05-31 15:20:00,151.46,151.48,151.24,151.25,50212.0,147.0161,147.0355,146.8026,146.8123,50212.0
2024-05-31 15:30:00,151.24,151.43,151.15,151.16,54687.0,146.8026,146.987,146.7152,146.7249,54687.0
2024-05-31 15:40:00,151.17,151.63,151.16,151.58,100886.0,146.7346,147.1811,146.7249,147.1326,100886.0
2024-05-31 15:50:00,151.58,152.23,151.48,152.18,458558.0,147.1326,147.7635,147.0355,147.715,458558.0
2024-06-03 09:30:00,152.65,152.65,151.3,151.56,306121.0,148.1712,148.1712,146.8608,147.1132,306121.0
2024-06-03 09:40:00,151.67,151.87,150.59,150.61,181303.0,147.2199,147.4141,146.1716,146.191,181303.0
2024-06-03 09:50:00,150.64,150.81,149.91,149.92,176221.0,146.2202,146.3852,145.5116,145.5213,176221.0
2024-06-03 10:00:00,150.02,150.41,149.22,149.84,100228.0,145.6184,145.9969,144.8418,145.4436,100228.0
2024-06-03 10:10:00,149.81,149.98,149.36,149.57,81870.0,145.4145,145.5795,144.9777,145.1816,81870.0
2024-06-03 10:20:00,149.48,149.48,149.0,149.16,44098.0,145.0942,145.0942,144.6283,144.7836,44098.0
2024-06-03 10:30:00,149.16,149.21,148.43,148.48,94606.0,144.7836,144.8321,144.075,144.1235,94606.0
2024-06-03 10:40:00,148.47,149.41,148.44,149.17,77876.0,144.1138,145.0262,144.0847,144.7933,77876.0
2024-06-03 10:50:00,149.24,149.32,148.32,148.51,99404.0,144.8612,144.9389,143.9682,144.1527,99404.0
2024-06-03 11:00:00,148.47,148.71,148.04,148.59,55649.0,144.1138,144.3468,143.6964,144.2303,55649.0
2024-06-03 11:10:00,148.58,148.61,148.2,148.45,62971.0,144.2206,144.2497,143.8518,144.0944,62971.0
2024-06-03 11:20:00,148.47,148.58,147.95,148.26,84233.0,144.1138,144.2206,143.6091,143.91,84233.0
2024-06-03 11:30:00,148.29,148.41,147.83,148.03,65894.0,143.9391,144.0556,143.4926,143.6867,65894.0
2024-06-03 11:40:00,148.02,148.16,147.55,147.56,66140.0,143.677,143.8129,143.2208,143.2305,66140.0
2024-06-03 11:50:00,147.57,147.97,147.56,147.84,60046.0,143.2402,143.6285,143.2305,143.5023,60046.0
2024-06-03 12:00:00,147.89,148.2,147.76,147.93,50224.0,143.5508,143.8518,143.4247,143.5897,50224.0
2024-06-03 12:10:00,147.92,148.17,147.4,147.42,29696.0,143.58,143.8226,143.0752,143.0946,29696.0
2024-06-03 12:20:00,147.43,147.77,147.41,147.72,83308.0,143.1043,143.4344,143.0849,143.3858,83308.0
2024-06-03 12:30:00,147.71,147.79,147.42,147.73,54330.0,143.3761,143.4538,143.0946,143.3955,54330.0
2024-06-03 12:40:00,147.71,147.75,147.08,147.69,50816.0,143.3761,143.415,142.7646,143.3567,50816.0
2024-06-03 12:50:00,147.68,147.68,147.24,147.27,59866.0,143.347,143.347,142.9199,142.949,59866.0
2024-06-03 13:00:00,147.26,147.3,146.91,146.96,69637.0,142.9393,142.9782,142.5996,142.6481,69637.0
2024-06-03 13:10:00,146.96,147.18,146.84,147.16,96490.0,142.6481,142.8617,142.5317,142.8423,96490.0
2024-06-03 13:20:00,147.16,147.24,146.84,146.98,66834.0,142.8423,142.9199,142.5317,142.6675,66834.0
2024-06-03 13:30:00,146.94,147.14,146.89,147.12,59304.0,142.6287,142.8229,142.5802,142.8034,59304.0
2024-06-03 13:40:00,147.09,147.18,146.97,146.99,32532.0,142.7743,142.8617,142.6578,142.6773,32532.0
2024-06-03 13:50:00,147.01,147.05,146.6,147.02,47352.0,142.6967,142.7355,142.2987,142.7064,47352.0
2024-06-03 14:00:00,147.03,147.24,147.0,147.18,49665.0,142.7161,142.9199,142.687,142.8617,49665.0
2024-06-03 14:10:00,147.21,147.36,147.05,147.34,32084.0,142.8908,143.0364,142.7355,143.017,32084.0
2024-06-03 14:20:00,147.32,147.38,147.1,147.31,33317.0,142.9976,143.0558,142.784,142.9879,33317.0
2024-06-03 14:30:00,147.31,147.5,147.31,147.42,36301.0,142.9879,143.1723,142.9879,143.0946,36301.0
2024-06-03 14:40:00,147.4,147.67,147.33,147.43,53913.0,143.0752,143.3373,143.0073,143.1043,53913.0
2024-06-03 14:50:00,147.45,147.6,147.41,147.44,101555.0,143.1238,143.2694,143.0849,143.114,101555.0
2024-06-03 15:00:00,147.42,147.51,147.26,147.41,42894.0,143.0946,143.182,142.9393,143.0849,42894.0
2024-06-03 15:10:00,147.4,147.53,147.35,147.46,57284.0,143.0752,143.2014,143.0267,143.1335,57284.0
2024-06-03 15:20:00,147.46,147.59,147.29,147.29,71830.0,143.1335,143.2596,142.9685,142.9685,71830.0
2024-06-03 15:30:00,147.3,147.31,146.95,147.05,157074.0,142.9782,142.9879,142.6384,142.7355,157074.0
2024-06-03 15:40:00,147.05,147.14,146.92,147.13,193425.0,142.7355,142.8229,142.6093,142.8131,193425.0
2024-06-03 15:50:00,147.13,147.57,147.1,147.52,439820.0,142.8131,143.2402,142.784,143.1917,439820.0
2024-06-04 09:30:00,145.94,146.15,144.56,144.65,286001.0,141.6581,141.8619,140.3186,140.4059,286001.0
2024-06-04 09:40:00,144.65,144.73,144.17,144.25,180911.0,140.4059,140.4836,139.94,140.0176,180911.0
2024-06-04 09:50:00,144.25,144.39,143.94,144.17,160610.0,140.0176,140.1535,139.7167,139.94,160610.0
2024-06-04 10:00:00,144.18,144.93,144.15,144.46,148132.0,139.9497,140.6777,139.9206,140.2215,148132.0
2024-06-04 10:10:00,144.46,145.44,144.41,145.18,227507.0,140.2215,141.1727,140.173,140.9204,227507.0
2024-06-04 10:20:00,145.21,145.48,145.07,145.31,95355.0,140.9495,141.2116,140.8136,141.0465,95355.0
2024-06-04 10:30:00,145.31,145.43,144.56,144.75,47828.0,141.0465,141.163,140.3186,140.503,47828.0
2024-06-04 10:40:00,144.8,145.27,144.56,144.7,100577.0,140.5515,141.0077,140.3186,140.4544,100577.0
2024-06-04 10:50:00,144.7,145.02,144.7,144.81,57386.0,140.4544,140.7651,140.4544,140.5612,57386.0
2024-06-04 11:00:00,144.84,144.91,144.63,144.86,45528.0,140.5903,140.6583,140.3865,140.6097,45528.0
2024-06-04 11:10:00,144.84,145.78,144.83,145.76,50070.0,140.5903,141.5028,140.5806,141.4833,50070.0
2024-06-04 11:20:00,145.79,145.82,145.26,145.38,99692.0,141.5125,141.5416,140.998,141.1145,99692.0
2024-06-04 11:30:00,145.39,145.53,145.06,145.14,113420.0,141.1242,141.2601,140.8039,140.8815,113420.0
2024-06-04 11:40:00,145.16,145.18,144.67,144.83,95729.0,140.9009,140.9204,140.4253,140.5806,95729.0
2024-06-04 11:50:00,144.84,145.0,144.7,144.83,61742.0,140.5903,140.7456,140.4544,140.5806,61742.0
2024-06-04 12:00:00,144.84,145.05,144.69,145.01,72947.0,140.5903,140.7942,140.4447,140.7553,72947.0
2024-06-04 12:10:00,145.04,145.24,145.03,145.1,50967.0,140.7845,140.9786,140.7748,140.8427,50967.0
2024-06-04 12:20:00,145.08,145.38,144.88,145.35,23946.0,140.8233,141.1145,140.6292,141.0854,23946.0
2024-06-04 12:30:00,145.34,145.41,145.18,145.2,34296.0,141.0757,141.1436,140.9204,140.9398,34296.0
2024-06-04 12:40:00,145.19,145.24,145.04,145.16,34749.0,140.9301,140.9786,140.7845,140.9009,34749.0
2024-06-04 12:50:00,145.14,145.19,144.98,145.06,33261.0,140.8815,140.9301,140.7262,140.8039,33261.0
2024-06-04 13:00:00,145.08,145.18,144.84,144.89,83064.0,140.8233,140.9204,140.5903,140.6389,83064.0
2024-06-04 13:10:00,144.91,145.16,144.91,145.16,34011.0,140.6583,140.9009,140.6583,140.9009,34011.0
2024-06-04 13:20:00,145.17,145.18,144.97,145.14,30126.0,140.9107,140.9204,140.7165,140.8815,30126.0
2024-06-04 13:30:00,145.19,145.21,144.89,144.95,43256.0,140.9301,140.9495,140.6389,140.6971,43256.0
2024-06-04 13:40:00,144.94,145.1,144.8,145.03,34058.0,140.6874,140.8427,140.5515,140.7748,34058.0
2024-06-04 13:50:00,145.03,145.18,145.03,145.13,30498.0,140.7748,140.9204,140.7748,140.8718,30498.0
2024-06-04 14:00:00,145.15,145.17,144.95,144.99,36547.0,140.8912,140.9107,140.6971,140.7359,36547.0
2024-06-04 14:10:00,144.99,145.13,144.82,145.11,51640.0,140.7359,140.8718,140.5709,140.8524,51640.0
2024-06-04 14:20:00,145.13,145.43,145.11,145.12,29577.0,140.8718,141.163,140.8524,140.8621,29577.0
2024-06-04 14:30:00,145.14,145.15,144.85,144.97,33332.0,140.8815,140.8912,140.6,140.7165,33332.0
2024-06-04 14:40:00,144.96,145.18,144.91,145.12,28134.0,140.7068,140.9204,140.6583,140.8621,28134.0
2024-06-04 14:50:00,145.12,145.15,144.91,145.01,34394.0,140.8621,140.8912,140.6583,140.7553,34394.0
2024-06-04 15:00:00,144.99,144.99,144.52,144.68,86742.0,140.7359,140.7359,140.2797,140.435,86742.0
2024-06-04 15:10:00,144.69,144.97,144.68,144.97,170622.0,140.4447,140.7165,140.435,140.7165,170622.0
2024-06-04 15:20:00,144.98,145.02,144.84,144.94,75313.0,140.7262,140.7651,140.5903,140.6874,75313.0
2024-06-04 15:30:00,144.94,145.0,144.6,144.69,85840.0,140.6874,140.7456,140.3574,140.4447,85840.0
2024-06-04 15:40:00,144.69,145.03,144.62,145.03,117303.0,140.4447,140.7748,140.3768,140.7748,117303.0
2024-06-04 15:50:00,145.03,145.37,144.99,145.29,502462.0,140.7748,141.1048,140.7359,141.0271,502462.0
2024-06-05 09:30:00,146.03,146.23,145.37,145.52,76654.0,141.7454,141.9396,141.1048,141.2504,76654.0
2024-06-05 09:40:00,145.58,145.85,145.12,145.22,34346.0,141.3086,141.5707,140.8621,140.9592,34346.0
2024-06-05 09:50:00,145.21,145.59,144.98,145.46,33825.0,140.9495,141.3183,140.7262,141.1921,33825.0
2024-06-05 10:00:00,145.29,145.49,145.0,145.33,33856.0,141.0271,141.2213,140.7456,141.066,33856.0
2024-06-05 10:10:00,145.39,145.49,145.05,145.43,37986.0,141.1242,141.2213,140.7942,141.163,37986.0
2024-06-05 10:20:00,145.47,146.02,145.38,145.59,47584.0,141.2019,141.7357,141.1145,141.3183,47584.0
2024-06-05 10:30:00,145.56,146.0,145.44,145.57,122664.0,141.2892,141.7163,141.1727,141.2989,122664.0
2024-06-05 10:40:00,145.61,145.72,145.13,145.16,30876.0,141.3377,141.4445,140.8718,140.9009,30876.0
2024-06-05 10:50:00,145.2,145.38,145.15,145.15,31572.0,140.9398,141.1145,140.8912,140.8912,31572.0
2024-06-05 11:00:00,145.14,145.42,145.06,145.14,17194.0,140.8815,141.1533,140.8039,140.8815,17194.0
2024-06-05 11:10:00,145.13,145.51,145.09,145.48,47673.0,140.8718,141.2407,140.833,141.2116,47673.0
2024-06-05 11:20:00,145.48,145.7,145.34,145.67,47021.0,141.2116,141.4251,141.0757,141.396,47021.0
2024-06-05 11:30:00,145.69,146.1,145.68,146.04,93115.0,141.4154,141.8134,141.4057,141.7551,93115.0
2024-06-05 11:40:00,146.05,146.14,145.72,145.76,41118.0,141.7648,141.8522,141.4445,141.4833,41118.0
2024-06-05 11:50:00,145.76,145.94,145.74,145.91,19640.0,141.4833,141.6581,141.4639,141.6289,19640.0
2024-06-05 12:00:00,145.92,146.04,145.73,145.76,32259.0,141.6386,141.7551,141.4542,141.4833,32259.0
2024-06-05 12:10:00,145.75,145.9,145.71,145.85,50850.0,141.4736,141.6192,141.4348,141.5707,50850.0
2024-06-05 12:20:00,145.87,146.08,145.76,145.98,38501.0,141.5901,141.794,141.4833,141.6969,38501.0
2024-06-05 12:30:00,145.99,146.35,145.96,146.35,24414.0,141.7066,142.056,141.6775,142.056,24414.0
2024-06-05 12:40:00,146.35,146.49,146.27,146.31,22887.0,142.056,142.1919,141.9784,142.0172,22887.0
2024-06-05 12:50:00,146.3,146.3,146.09,146.09,22629.0,142.0075,142.0075,141.8037,141.8037,22629.0
2024-06-05 13:00:00,146.08,146.08,145.87,145.89,22594.0,141.794,141.794,141.5901,141.6095,22594.0
2024-06-05 13:10:00,145.89,145.99,145.82,145.97,44422.0,141.6095,141.7066,141.5416,141.6872,44422.0
2024-06-05 13:20:00,145.91,146.01,145.82,145.99,31730.0,141.6289,141.726,141.5416,141.7066,31730.0
2024-06-05 13:30:00,145.99,146.06,145.88,145.88,14005.0,141.7066,141.7745,141.5998,141.5998,14005.0
2024-06-05 13:40:00,145.89,145.92,145.73,145.82,20463.0,141.6095,141.6386,141.4542,141.5416,20463.0
2024-06-05 13:50:00,145.81,145.92,145.79,145.84,10401.0,141.5319,141.6386,141.5125,141.561,10401.0
2024-06-05 14:00:00,145.82,145.99,145.8,145.94,10233.0,141.5416,141.7066,141.5222,141.6581,10233.0
2024-06-05 14:10:00,145.95,146.03,145.82,145.89,16336.0,141.6678,141.7454,141.5416,141.6095,16336.0
2024-06-05 14:20:00,145.88,145.9,145.72,145.75,39563.0,141.5998,141.6192,141.4445,141.4736,39563.0
2024-06-05 14:30:00,145.75,145.97,145.75,145.87,23523.0,141.4736,141.6872,141.4736,141.5901,23523.0
2024-06-05 14:40:00,145.86,145.99,145.84,145.9,41396.0,141.5804,141.7066,141.561,141.6192,41396.0
2024-06-05 14:50:00,145.89,145.99,145.88,145.89,27767.0,141.6095,141.7066,141.5998,141.6095,27767.0
2024-06-05 15:00:00,145.89,145.93,145.84,145.85,25022.0,141.6095,141.6484,141.561,141.5707,25022.0
2024-06-05 15:10:00,145.85,145.86,145.72,145.78,31639.0,141.5707,141.5804,141.4445,141.5028,31639.0
2024-06-05 15:20:00,145.79,145.88,145.7,145.7,18704.0,141.5125,141.5998,141.4251,141.4251,18704.0
2024-06-05 15:30:00,145.69,145.75,145.62,145.71,36111.0,141.4154,141.4736,141.3474,141.4348,36111.0
2024-06-05 15:40:00,145.71,145.73,145.44,145.45,113660.0,141.4348,141.4542,141.1727,141.1824,113660.0
2024-06-05 15:50:00,145.44,145.85,145.36,145.83,189942.0,141.1727,141.5707,141.0951,141.5513,189942.0
2024-06-06 09:30:00,145.8,146.4,145.43,146.11,67239.0,141.5222,142.1046,141.163,141.8231,67239.0
2024-06-06 09:40:00,146.08,146.39,145.89,146.37,44914.0,141.794,142.0949,141.6095,142.0754,44914.0
2024-06-06 09:50:00,146.38,146.72,146.19,146.38,21793.0,142.0852,142.4152,141.9007,142.0852,21793.0
2024-06-06 10:00:00,146.38,146.39,145.96,146.34,29402.0,142.0852,142.0949,141.6775,142.0463,29402.0
2024-06-06 10:10:00,146.36,146.43,145.91,146.13,23573.0,142.0657,142.1337,141.6289,141.8425,23573.0
2024-06-06 10:20:00,146.09,146.25,145.96,146.0,24003.0,141.8037,141.959,141.6775,141.7163,24003.0
2024-06-06 10:30:00,146.02,146.02,145.61,145.75,21152.0,141.7357,141.7357,141.3377,141.4736,21152.0
2024-06-06 10:40:00,145.72,145.77,145.46,145.77,15041.0,141.4445,141.493,141.1921,141.493,15041.0
2024-06-06 10:50:00,145.69,145.69,145.29,145.52,36648.0,141.4154,141.4154,141.0271,141.2504,36648.0
2024-06-06 11:00:00,145.51,145.63,145.47,145.54,14903.0,141.2407,141.3572,141.2019,141.2698,14903.0
2024-06-06 11:10:00,145.61,145.98,145.61,145.89,40750.0,141.3377,141.6969,141.3377,141.6095,40750.0
2024-06-06 11:20:00,145.88,146.29,145.88,146.25,24195.0,141.5998,141.9978,141.5998,141.959,24195.0
2024-06-06 11:30:00,146.26,146.33,146.09,146.16,12969.0,141.9687,142.0366,141.8037,141.8716,12969.0
2024-06-06 11:40:00,146.19,146.33,146.02,146.27,13499.0,141.9007,142.0366,141.7357,141.9784,13499.0
2024-06-06 11:50:00,146.31,146.52,146.27,146.37,16905.0,142.0172,142.221,141.9784,142.0754,16905.0
2024-06-06 12:00:00,146.38,146.43,146.1,146.15,17231.0,142.0852,142.1337,141.8134,141.8619,17231.0
2024-06-06 12:10:00,146.17,146.23,146.06,146.19,38153.0,141.8813,141.9396,141.7745,141.9007,38153.0
2024-06-06 12:20:00,146.18,146.18,145.94,145.99,10253.0,141.891,141.891,141.6581,141.7066,10253.0
2024-06-06 12:30:00,145.93,146.02,145.78,145.79,14799.0,141.6484,141.7357,141.5028,141.5125,14799.0
2024-06-06 12:40:00,145.78,145.87,145.69,145.79,11525.0,141.5028,141.5901,141.4154,141.5125,11525.0
2024-06-06 12:50:00,145.77,145.78,145.63,145.7,18547.0,141.493,141.5028,141.3572,141.4251,18547.0
2024-06-06 13:00:00,145.66,146.01,145.63,145.9,195128.0,141.3863,141.726,141.3572,141.6192,195128.0
2024-06-06 13:10:00,145.95,146.04,145.94,146.0,14179.0,141.6678,141.7551,141.6581,141.7163,14179.0
2024-06-06 13:20:00,145.99,146.17,145.87,146.09,18162.0,141.7066,141.8813,141.5901,141.8037,18162.0
2024-06-06 13:30:00,146.11,146.22,146.11,146.21,7875.0,141.8231,141.9298,141.8231,141.9201,7875.0
2024-06-06 13:40:00,146.23,146.25,146.14,146.17,5665.0,141.9396,141.959,141.8522,141.8813,5665.0
2024-06-06 13:50:00,146.16,146.21,146.07,146.2,8257.0,141.8716,141.9201,141.7842,141.9104,8257.0
2024-06-06 14:00:00,146.12,146.13,145.9,145.9,41428.0,141.8328,141.8425,141.6192,141.6192,41428.0
2024-06-06 14:10:00,145.87,146.1,145.78,146.1,20240.0,141.5901,141.8134,141.5028,141.8134,20240.0
2024-06-06 14:20:00,146.1,146.21,146.02,146.05,11589.0,141.8134,141.9201,141.7357,141.7648,11589.0
2024-06-06 14:30:00,146.02,146.2,145.98,146.2,12055.0,141.7357,141.9104,141.6969,141.9104,12055.0
2024-06-06 14:40:00,146.22,146.38,146.21,146.33,11011.0,141.9298,142.0852,141.9201,142.0366,11011.0
2024-06-06 14:50:00,146.36,146.57,146.35,146.53,18357.0,142.0657,142.2696,142.056,142.2307,18357.0
2024-06-06 15:00:00,146.51,146.6,146.47,146.53,39511.0,142.2113,142.2987,142.1725,142.2307,39511.0
2024-06-06 15:10:00,146.55,146.56,146.45,146.56,24860.0,142.2502,142.2599,142.1531,142.2599,24860.0
2024-06-06 15:20:00,146.58,146.61,146.5,146.56,28851.0,142.2793,142.3084,142.2016,142.2599,28851.0
2024-06-06 15:30:00,146.55,146.56,146.38,146.4,20884.0,142.2502,142.2599,142.0852,142.1046,20884.0
2024-06-06 15:40:00,146.41,146.59,146.37,146.54,49270.0,142.1143,142.289,142.0754,142.2405,49270.0
2024-06-06 15:50:00,146.54,146.6,146.44,146.51,159039.0,142.2405,142.2987,142.1434,142.2113,159039.0
2024-06-07 09:30:00,145.71,145.84,144.65,145.29,100702.0,141.4348,141.561,140.4059,141.0271,100702.0
2024-06-07 09:40:00,145.25,146.07,145.21,146.07,62946.0,140.9883,141.7842,140.9495,141.7842,62946.0
2024-06-07 09:50:00,146.13,146.14,145.73,145.85,86988.0,141.8425,141.8522,141.4542,141.5707,86988.0
2024-06-07 10:00:00,145.79,146.31,145.65,146.29,34210.0,141.5125,142.0172,141.3766,141.9978,34210.0
2024-06-07 10:10:00,146.26,146.7,146.25,146.69,54230.0,141.9687,142.3958,141.959,142.3861,54230.0
2024-06-07 10:20:00,146.65,146.98,146.52,146.92,46181.0,142.3472,142.6675,142.221,142.6093,46181.0
2024-06-07 10:30:00,146.91,146.92,146.65,146.76,21699.0,142.5996,142.6093,142.3472,142.454,21699.0
2024-06-07 10:40:00,146.83,146.97,146.66,146.81,114927.0,142.5219,142.6578,142.3569,142.5025,114927.0
2024-06-07 10:50:00,146.82,147.0,146.78,146.83,54389.0,142.5122,142.687,142.4734,142.5219,54389.0
2024-06-07 11:00:00,146.82,146.84,146.47,146.56,40513.0,142.5122,142.5317,142.1725,142.2599,40513.0
2024-06-07 11:10:00,146.55,146.67,146.37,146.37,22351.0,142.2502,142.3666,142.0754,142.0754,22351.0
2024-06-07 11:20:00,146.33,146.42,146.13,146.13,33871.0,142.0366,142.124,141.8425,141.8425,33871.0
2024-06-07 11:30:00,146.12,146.19,145.96,145.97,30748.0,141.8328,141.9007,141.6775,141.6872,30748.0
2024-06-07 11:40:00,146.03,146.21,146.03,146.14,17610.0,141.7454,141.9201,141.7454,141.8522,17610.0
2024-06-07 11:50:00,146.11,146.15,145.91,145.94,36358.0,141.8231,141.8619,141.6289,141.6581,36358.0
2024-06-07 12:00:00,145.92,145.96,145.77,145.84,47302.0,141.6386,141.6775,141.493,141.561,47302.0
2024-06-07 12:10:00,145.88,146.07,145.85,146.0,44035.0,141.5998,141.7842,141.5707,141.7163,44035.0
2024-06-07 12:20:00,145.99,146.21,145.99,146.19,11975.0,141.7066,141.9201,141.7066,141.9007,11975.0
2024-06-07 12:30:00,146.25,146.39,146.17,146.28,47115.0,141.959,142.0949,141.8813,141.9881,47115.0
2024-06-07 12:40:00,146.31,146.34,146.13,146.13,10547.0,142.0172,142.0463,141.8425,141.8425,10547.0
2024-06-07 12:50:00,146.13,146.35,146.13,146.32,7797.0,141.8425,142.056,141.8425,142.0269,7797.0
2024-06-07 13:00:00,146.3,146.3,146.05,146.24,6924.0,142.0075,142.0075,141.7648,141.9493,6924.0
2024-06-07 13:10:00,146.27,146.52,146.27,146.47,6332.0,141.9784,142.221,141.9784,142.1725,6332.0
2024-06-07 13:20:00,146.46,146.62,146.42,146.52,7781.0,142.1628,142.3181,142.124,142.221,7781.0
2024-06-07 13:30:00,146.51,146.54,146.45,146.46,11562.0,142.2113,142.2405,142.1531,142.1628,11562.0
2024-06-07 13:40:00,146.44,146.65,146.4,146.63,11916.0,142.1434,142.3472,142.1046,142.3278,11916.0
2024-06-07 13:50:00,146.62,146.74,146.55,146.55,11035.0,142.3181,142.4346,142.2502,142.2502,11035.0
2024-06-07 14:00:00,146.54,146.56,146.12,146.18,15344.0,142.2405,142.2599,141.8328,141.891,15344.0
2024-06-07 14:10:00,146.2,146.28,145.81,145.81,15268.0,141.9104,141.9881,141.5319,141.5319,15268.0
2024-06-07 14:20:00,145.87,146.18,145.87,146.12,10867.0,141.5901,141.891,141.5901,141.8328,10867.0
2024-06-07 14:30:00,146.11,146.24,146.07,146.23,12213.0,141.8231,141.9493,141.7842,141.9396,12213.0
2024-06-07 14:40:00,146.27,146.33,146.23,146.24,15317.0,141.9784,142.0366,141.9396,141.9493,15317.0
2024-06-07 14:50:00,146.26,146.29,146.12,146.13,13468.0,141.9687,141.9978,141.8328,141.8425,13468.0
2024-06-07 15:00:00,146.13,146.15,145.84,145.86,13090.0,141.8425,141.8619,141.561,141.5804,13090.0
2024-06-07 15:10:00,145.86,145.91,145.72,145.86,16595.0,141.5804,141.6289,141.4445,141.5804,16595.0
2024-06-07 15:20:00,145.87,145.95,145.8,145.91,16067.0,141.5901,141.6678,141.5222,141.6289,16067.0
2024-06-07 15:30:00,145.91,146.0,145.87,145.96,22478.0,141.6289,141.7163,141.5901,141.6775,22478.0
2024-06-07 15:40:00,145.97,146.0,145.76,145.79,62874.0,141.6872,141.7163,141.4833,141.5125,62874.0
2024-06-07 15:50:00,145.78,145.94,145.66,145.73,193742.0,141.5028,141.6581,141.3863,141.4542,193742.0
2024-06-10 09:30:00,146.15,146.98,145.97,146.86,125318.0,141.8619,142.6675,141.6872,142.5511,125318.0
2024-06-10 09:40:00,146.86,146.98,146.23,146.82,52493.0,142.5511,142.6675,141.9396,142.5122,52493.0
2024-06-10 09:50:00,146.86,147.8,146.68,147.8,75463.0,142.5511,143.4635,142.3763,143.4635,75463.0
2024-06-10 10:00:00,147.81,148.1,147.62,148.03,50740.0,143.4732,143.7547,143.2888,143.6867,50740.0
2024-06-10 10:10:00,148.05,148.07,147.6,148.0,42540.0,143.7062,143.7256,143.2694,143.6576,42540.0
2024-06-10 10:20:00,148.03,148.12,147.88,148.09,76826.0,143.6867,143.7741,143.5411,143.745,76826.0
2024-06-10 10:30:00,148.1,148.5,148.03,148.4,92547.0,143.7547,144.1429,143.6867,144.0459,92547.0
2024-06-10 10:40:00,148.41,148.63,148.3,148.63,47662.0,144.0556,144.2691,143.9488,144.2691,47662.0
2024-06-10 10:50:00,148.62,148.91,148.28,148.3,79117.0,144.2594,144.5409,143.9294,143.9488,79117.0
2024-06-10 11:00:00,148.31,148.5,148.2,148.39,30926.0,143.9585,144.1429,143.8518,144.0362,30926.0
2024-06-10 11:10:00,148.39,148.85,148.37,148.84,25966.0,144.0362,144.4827,144.0168,144.473,25966.0
2024-06-10 11:20:00,148.85,149.0,148.82,148.88,84040.0,144.4827,144.6283,144.4536,144.5118,84040.0
2024-06-10 11:30:00,148.92,149.05,148.85,148.98,32566.0,144.5506,144.6768,144.4827,144.6089,32566.0
2024-06-10 11:40:00,148.99,149.21,148.98,149.16,36157.0,144.6186,144.8321,144.6089,144.7836,36157.0
2024-06-10 11:50:00,149.18,149.25,149.02,149.24,42576.0,144.803,144.8709,144.6477,144.8612,42576.0
2024-06-10 12:00:00,149.25,149.25,148.78,148.78,39433.0,144.8709,144.8709,144.4147,144.4147,39433.0
2024-06-10 12:10:00,148.81,148.9,148.71,148.84,30298.0,144.4439,144.5312,144.3468,144.473,30298.0
2024-06-10 12:20:00,148.83,148.87,148.72,148.81,29807.0,144.4633,144.5021,144.3565,144.4439,29807.0
2024-06-10 12:30:00,148.81,148.96,148.79,148.79,65121.0,144.4439,144.5895,144.4244,144.4244,65121.0
2024-06-10 12:40:00,148.77,148.84,148.71,148.71,24912.0,144.405,144.473,144.3468,144.3468,24912.0
2024-06-10 12:50:00,148.72,149.06,148.71,148.97,16968.0,144.3565,144.6865,144.3468,144.5992,16968.0
2024-06-10 13:00:00,148.98,148.98,148.62,148.66,58534.0,144.6089,144.6089,144.2594,144.2983,58534.0
2024-06-10 13:10:00,148.67,148.78,148.6,148.64,68782.0,144.308,144.4147,144.24,144.2788,68782.0
2024-06-10 13:20:00,148.65,148.84,148.65,148.72,20632.0,144.2885,144.473,144.2885,144.3565,20632.0
2024-06-10 13:30:00,148.72,148.89,148.68,148.84,28402.0,144.3565,144.5215,144.3177,144.473,28402.0
2024-06-10 13:40:00,148.85,149.27,148.84,149.2,49229.0,144.4827,144.8904,144.473,144.8224,49229.0
2024-06-10 13:50:00,149.17,149.18,149.05,149.07,23721.0,144.7933,144.803,144.6768,144.6962,23721.0
2024-06-10 14:00:00,149.06,149.07,148.86,149.02,28559.0,144.6865,144.6962,144.4924,144.6477,28559.0
2024-06-10 14:10:00,149.03,149.07,148.79,148.84,26981.0,144.6574,144.6962,144.4244,144.473,26981.0
2024-06-10 14:20:00,148.85,149.05,148.81,148.96,32603.0,144.4827,144.6768,144.4439,144.5895,32603.0
2024-06-10 14:30:00,148.98,149.15,148.94,149.08,26022.0,144.6089,144.7739,144.57,144.7059,26022.0
2024-06-10 14:40:00,149.06,149.3,149.05,149.3,24230.0,144.6865,144.9195,144.6768,144.9195,24230.0
2024-06-10 14:50:00,149.29,149.38,149.23,149.27,28126.0,144.9098,144.9971,144.8515,144.8904,28126.0
2024-06-10 15:00:00,149.28,149.28,149.15,149.17,42744.0,144.9001,144.9001,144.7739,144.7933,42744.0
2024-06-10 15:10:00,149.16,149.27,148.99,149.01,42680.0,144.7836,144.8904,144.6186,144.638,42680.0
2024-06-10 15:20:00,149.0,149.09,148.95,148.98,36888.0,144.6283,144.7156,144.5797,144.6089,36888.0
2024-06-10 15:30:00,148.98,149.02,148.89,148.94,75855.0,144.6089,144.6477,144.5215,144.57,75855.0
2024-06-10 15:40:00,148.94,149.05,148.76,148.78,135382.0,144.57,144.6768,144.3953,144.4147,135382.0
2024-06-10 15:50:00,148.77,148.85,148.64,148.84,357808.0,144.405,144.4827,144.2788,144.473,357808.0
2024-06-11 09:30:00,148.12,148.12,146.58,147.28,113980.0,143.7741,143.7741,142.2793,142.9587,113980.0
2024-06-11 09:40:00,147.23,147.42,146.93,147.18,101245.0,142.9102,143.0946,142.619,142.8617,101245.0
2024-06-11 09:50:00,147.17,147.77,147.12,147.47,119949.0,142.852,143.4344,142.8034,143.1432,119949.0
2024-06-11 10:00:00,147.42,147.8,147.19,147.74,18146.0,143.0946,143.4635,142.8714,143.4052,18146.0
2024-06-11 10:10:00,147.71,148.29,147.69,148.2,22662.0,143.3761,143.9391,143.3567,143.8518,22662.0
2024-06-11 10:20:00,148.26,148.36,148.18,148.26,14420.0,143.91,144.0071,143.8323,143.91,14420.0
2024-06-11 10:30:00,148.23,148.42,148.01,148.01,15641.0,143.8809,144.0653,143.6673,143.6673,15641.0
2024-06-11 10:40:00,148.0,148.26,147.9,147.92,10244.0,143.6576,143.91,143.5606,143.58,10244.0
2024-06-11 10:50:00,147.92,148.0,147.75,147.91,14892.0,143.58,143.6576,143.415,143.5703,14892.0
2024-06-11 11:00:00,147.9,148.39,147.89,148.39,14248.0,143.5606,144.0362,143.5508,144.0362,14248.0
2024-06-11 11:10:00,148.41,148.58,148.32,148.58,10663.0,144.0556,144.2206,143.9682,144.2206,10663.0
2024-06-11 11:20:00,148.62,148.67,148.56,148.61,14508.0,144.2594,144.308,144.2012,144.2497,14508.0
2024-06-11 11:30:00,148.63,149.0,148.58,148.99,47239.0,144.2691,144.6283,144.2206,144.6186,47239.0
2024-06-11 11:40:00,148.99,149.0,148.66,148.68,60304.0,144.6186,144.6283,144.2983,144.3177,60304.0
2024-06-11 11:50:00,148.68,148.78,148.64,148.78,14174.0,144.3177,144.4147,144.2788,144.4147,14174.0
2024-06-11 12:00:00,148.73,148.73,148.57,148.57,8084.0,144.3662,144.3662,144.2109,144.2109,8084.0
2024-06-11 12:10:00,148.58,148.6,148.46,148.49,7116.0,144.2206,144.24,144.1041,144.1332,7116.0
2024-06-11 12:20:00,148.5,148.66,148.43,148.61,25208.0,144.1429,144.2983,144.075,144.2497,25208.0
2024-06-11 12:30:00,148.62,149.07,148.59,149.05,42059.0,144.2594,144.6962,144.2303,144.6768,42059.0
2024-06-11 12:40:00,149.03,149.07,148.75,148.75,14353.0,144.6574,144.6962,144.3856,144.3856,14353.0
2024-06-11 12:50:00,148.73,148.92,148.71,148.92,7614.0,144.3662,144.5506,144.3468,144.5506,7614.0
2024-06-11 13:00:00,148.9,149.07,148.77,148.82,24670.0,144.5312,144.6962,144.405,144.4536,24670.0
2024-06-11 13:10:00,148.77,148.83,148.52,148.52,6926.0,144.405,144.4633,144.1624,144.1624,6926.0
2024-06-11 13:20:00,148.54,148.73,148.48,148.73,6801.0,144.1818,144.3662,144.1235,144.3662,6801.0
2024-06-11 13:30:00,148.71,148.85,148.7,148.8,9674.0,144.3468,144.4827,144.3371,144.4341,9674.0
2024-06-11 13:40:00,148.83,149.02,148.83,149.0,7528.0,144.4633,144.6477,144.4633,144.6283,7528.0
2024-06-11 13:50:00,149.03,149.28,149.01,149.25,14932.0,144.6574,144.9001,144.638,144.8709,14932.0
2024-06-11 14:00:00,149.23,149.32,148.99,149.09,16660.0,144.8515,144.9389,144.6186,144.7156,16660.0
2024-06-11 14:10:00,149.1,149.22,149.06,149.21,14140.0,144.7253,144.8418,144.6865,144.8321,14140.0
2024-06-11 14:20:00,149.22,149.43,149.22,149.3,16335.0,144.8418,145.0457,144.8418,144.9195,16335.0
2024-06-11 14:30:00,149.28,149.35,149.15,149.23,59322.0,144.9001,144.968,144.7739,144.8515,59322.0
2024-06-11 14:40:00,149.24,149.31,149.2,149.28,43374.0,144.8612,144.9292,144.8224,144.9001,43374.0
2024-06-11 14:50:00,149.29,149.33,149.11,149.15,26817.0,144.9098,144.9486,144.7351,144.7739,26817.0
2024-06-11 15:00:00,149.15,149.34,149.11,149.26,19398.0,144.7739,144.9583,144.7351,144.8807,19398.0
2024-06-11 15:10:00,149.26,149.29,149.08,149.08,19564.0,144.8807,144.9098,144.7059,144.7059,19564.0
2024-06-11 15:20:00,149.03,149.12,148.97,149.0,30151.0,144.6574,144.7448,144.5992,144.6283,30151.0
2024-06-11 15:30:00,148.99,149.11,148.94,149.08,47829.0,144.6186,144.7351,144.57,144.7059,47829.0
2024-06-11 15:40:00,149.08,149.25,149.05,149.06,54117.0,144.7059,144.8709,144.6768,144.6865,54117.0
2024-06-11 15:50:00,149.05,149.32,149.05,149.21,200578.0,144.6768,144.9389,144.6768,144.8321,200578.0
2024-06-12 09:30:00,150.75,151.2,150.05,150.63,122157.0,146.3269,146.7637,145.6475,146.2105,122157.0
2024-06-12 09:40:00,150.62,150.63,150.14,150.24,48302.0,146.2007,146.2105,145.7348,145.8319,48302.0
2024-06-12 09:50:00,150.22,150.34,149.86,150.21,38337.0,145.8125,145.929,145.463,145.8028,38337.0
2024-06-12 10:00:00,150.24,150.26,149.91,150.06,17248.0,145.8319,145.8513,145.5116,145.6572,17248.0
2024-06-12 10:10:00,150.15,150.66,150.13,150.58,27475.0,145.7445,146.2396,145.7251,146.1619,27475.0
2024-06-12 10:20:00,150.56,151.05,150.55,150.93,37155.0,146.1425,146.6181,146.1328,146.5017,37155.0
2024-06-12 10:30:00,150.87,150.9,149.66,149.66,151101.0,146.4434,146.4725,145.2689,145.2689,151101.0
2024-06-12 10:40:00,149.64,149.65,148.8,148.8,68314.0,145.2495,145.2592,144.4341,144.4341,68314.0
2024-06-12 10:50:00,148.85,148.92,148.52,148.68,46766.0,144.4827,144.5506,144.1624,144.3177,46766.0
2024-06-12 11:00:00,148.65,148.65,148.12,148.25,61204.0,144.2885,144.2885,143.7741,143.9003,61204.0
2024-06-12 11:10:00,148.19,148.49,148.16,148.16,17840.0,143.842,144.1332,143.8129,143.8129,17840.0
2024-06-12 11:20:00,148.18,148.45,148.04,148.2,20481.0,143.8323,144.0944,143.6964,143.8518,20481.0
2024-06-12 11:30:00,148.17,148.2,147.92,148.13,14391.0,143.8226,143.8518,143.58,143.7838,14391.0
2024-06-12 11:40:00,148.15,148.16,147.93,148.0,20761.0,143.8032,143.8129,143.5897,143.6576,20761.0
2024-06-12 11:50:00,147.96,148.36,147.93,148.34,13651.0,143.6188,144.0071,143.5897,143.9876,13651.0
2024-06-12 12:00:00,148.31,148.34,148.08,148.2,44944.0,143.9585,143.9876,143.7353,143.8518,44944.0
2024-06-12 12:10:00,148.22,148.47,148.21,148.4,16191.0,143.8712,144.1138,143.8615,144.0459,16191.0
2024-06-12 12:20:00,148.4,148.43,148.05,148.05,10511.0,144.0459,144.075,143.7062,143.7062,10511.0
2024-06-12 12:30:00,148.06,148.3,148.02,148.19,25139.0,143.7159,143.9488,143.677,143.842,25139.0
2024-06-12 12:40:00,148.19,148.33,148.19,148.27,21022.0,143.842,143.9779,143.842,143.9197,21022.0
2024-06-12 12:50:00,148.24,148.25,148.0,148.13,39534.0,143.8906,143.9003,143.6576,143.7838,39534.0
2024-06-12 13:00:00,148.13,148.31,148.11,148.14,61515.0,143.7838,143.9585,143.7644,143.7935,61515.0
2024-06-12 13:10:00,148.14,148.23,148.03,148.09,22769.0,143.7935,143.8809,143.6867,143.745,22769.0
2024-06-12 13:20:00,148.09,148.14,147.88,147.94,74354.0,143.745,143.7935,143.5411,143.5994,74354.0
2024-06-12 13:30:00,147.94,148.19,147.8,148.08,32080.0,143.5994,143.842,143.4635,143.7353,32080.0
2024-06-12 13:40:00,148.1,148.1,147.92,148.02,19977.0,143.7547,143.7547,143.58,143.677,19977.0
2024-06-12 13:50:00,148.05,148.13,148.01,148.03,17207.0,143.7062,143.7838,143.6673,143.6867,17207.0
2024-06-12 14:00:00,147.99,148.09,147.28,147.82,135055.0,143.6479,143.745,142.9587,143.4829,135055.0
2024-06-12 14:10:00,147.88,148.2,147.69,148.05,26837.0,143.5411,143.8518,143.3567,143.7062,26837.0
2024-06-12 14:20:00,148.0,148.08,147.8,148.07,12816.0,143.6576,143.7353,143.4635,143.7256,12816.0
2024-06-12 14:30:00,148.09,148.37,147.64,147.94,68883.0,143.745,144.0168,143.3082,143.5994,68883.0
2024-06-12 14:40:00,147.93,147.98,147.25,147.32,105067.0,143.5897,143.6382,142.9296,142.9976,105067.0
2024-06-12 14:50:00,147.36,147.92,147.16,147.8,30708.0,143.0364,143.58,142.8423,143.4635,30708.0
2024-06-12 15:00:00,147.77,147.99,147.56,147.71,12064.0,143.4344,143.6479,143.2305,143.3761,12064.0
2024-06-12 15:10:00,147.68,147.87,147.5,147.69,23095.0,143.347,143.5314,143.1723,143.3567,23095.0
2024-06-12 15:20:00,147.64,147.72,146.91,147.03,27566.0,143.3082,143.3858,142.5996,142.7161,27566.0
2024-06-12 15:30:00,147.02,147.33,146.96,147.03,133485.0,142.7064,143.0073,142.6481,142.7161,133485.0
2024-06-12 15:40:00,147.0,147.34,146.91,147.25,146214.0,142.687,143.017,142.5996,142.9296,146214.0
2024-06-12 15:50:00,147.25,147.6,147.18,147.43,267549.0,142.9296,143.2694,142.8617,143.1043,267549.0
2024-06-13 09:30:00,146.97,147.32,145.92,146.05,120104.0,142.6578,142.9976,141.6386,141.7648,120104.0
2024-06-13 09:40:00,146.06,146.14,144.93,145.18,97949.0,141.7745,141.8522,140.6777,140.9204,97949.0
2024-06-13 09:50:00,145.22,145.34,144.83,144.99,74821.0,140.9592,141.0757,140.5806,140.7359,74821.0
2024-06-13 10:00:00,144.98,145.37,144.78,145.06,37065.0,140.7262,141.1048,140.5321,140.8039,37065.0
2024-06-13 10:10:00,145.04,145.36,144.64,144.9,50618.0,140.7845,141.0951,140.3962,140.6486,50618.0
2024-06-13 10:20:00,144.88,145.1,144.8,144.84,21693.0,140.6292,140.8427,140.5515,140.5903,21693.0
2024-06-13 10:30:00,144.83,145.06,144.36,144.99,43403.0,140.5806,140.8039,140.1244,140.7359,43403.0
2024-06-13 10:40:00,144.99,145.03,144.74,144.85,88163.0,140.7359,140.7748,140.4933,140.6,88163.0
2024-06-13 10:50:00,144.85,145.14,144.66,144.97,48536.0,140.6,140.8815,140.4156,140.7165,48536.0
2024-06-13 11:00:00,144.99,144.99,144.53,144.57,39682.0,140.7359,140.7359,140.2894,140.3283,39682.0
2024-06-13 11:10:00,144.55,144.66,144.43,144.5,68688.0,140.3088,140.4156,140.1924,140.2603,68688.0
2024-06-13 11:20:00,144.47,144.79,144.4,144.63,114321.0,140.2312,140.5418,140.1632,140.3865,114321.0
2024-06-13 11:30:00,144.6,144.76,144.52,144.59,63928.0,140.3574,140.5127,140.2797,140.3477,63928.0
2024-06-13 11:40:00,144.59,144.59,144.13,144.17,38684.0,140.3477,140.3477,139.9012,139.94,38684.0
2024-06-13 11:50:00,144.2,144.41,144.07,144.32,48298.0,139.9691,140.173,139.8429,140.0856,48298.0
2024-06-13 12:00:00,144.31,144.33,143.98,144.03,186291.0,140.0759,140.0953,139.7556,139.8041,186291.0
2024-06-13 12:10:00,144.03,144.06,143.72,143.96,100330.0,139.8041,139.8332,139.5032,139.7362,100330.0
2024-06-13 12:20:00,143.96,144.25,143.96,144.14,48352.0,139.7362,140.0176,139.7362,139.9109,48352.0
2024-06-13 12:30:00,144.16,144.46,144.15,144.43,35293.0,139.9303,140.2215,139.9206,140.1924,35293.0
2024-06-13 12:40:00,144.43,144.52,144.36,144.52,31401.0,140.1924,140.2797,140.1244,140.2797,31401.0
2024-06-13 12:50:00,144.51,144.75,144.51,144.52,30589.0,140.27,140.503,140.27,140.2797,30589.0
2024-06-13 13:00:00,144.51,144.96,144.47,144.91,24032.0,140.27,140.7068,140.2312,140.6583,24032.0
2024-06-13 13:10:00,144.9,145.27,144.89,145.25,77842.0,140.6486,141.0077,140.6389,140.9883,77842.0
2024-06-13 13:20:00,145.25,145.46,145.24,145.42,47917.0,140.9883,141.1921,140.9786,141.1533,47917.0
2024-06-13 13:30:00,145.41,145.48,145.31,145.33,22054.0,141.1436,141.2116,141.0465,141.066,22054.0
2024-06-13 13:40:00,145.31,145.45,145.31,145.32,16649.0,141.0465,141.1824,141.0465,141.0563,16649.0
2024-06-13 13:50:00,145.34,145.44,145.26,145.37,13073.0,141.0757,141.1727,140.998,141.1048,13073.0
2024-06-13 14:00:00,145.36,145.36,145.14,145.33,24940.0,141.0951,141.0951,140.8815,141.066,24940.0
2024-06-13 14:10:00,145.34,145.39,145.27,145.33,19639.0,141.0757,141.1242,141.0077,141.066,19639.0
2024-06-13 14:20:00,145.35,145.43,145.28,145.38,15269.0,141.0854,141.163,141.0174,141.1145,15269.0
2024-06-13 14:30:00,145.38,145.4,145.14,145.14,12270.0,141.1145,141.1339,140.8815,140.8815,12270.0
2024-06-13 14:40:00,145.16,145.27,145.09,145.09,8972.0,140.9009,141.0077,140.833,140.833,8972.0
2024-06-13 14:50:00,145.1,145.18,145.06,145.14,20811.0,140.8427,140.9204,140.8039,140.8815,20811.0
2024-06-13 15:00:00,145.13,145.3,145.13,145.24,31774.0,140.8718,141.0368,140.8718,140.9786,31774.0
2024-06-13 15:10:00,145.24,145.25,145.03,145.1,66197.0,140.9786,140.9883,140.7748,140.8427,66197.0
2024-06-13 15:20:00,145.12,145.17,145.06,145.15,36160.0,140.8621,140.9107,140.8039,140.8912,36160.0
2024-06-13 15:30:00,145.14,145.24,144.96,145.22,62727.0,140.8815,140.9786,140.7068,140.9592,62727.0
2024-06-13 15:40:00,145.21,145.34,145.2,145.29,101511.0,140.9495,141.0757,140.9398,141.0271,101511.0
2024-06-13 15:50:00,145.29,145.43,145.08,145.08,259964.0,141.0271,141.163,140.8233,140.8233,259964.0
2024-06-14 09:30:00,145.0,145.01,143.76,144.26,56721.0,140.7456,140.7553,139.542,140.0274,56721.0
2024-06-14 09:40:00,144.28,144.48,143.47,143.76,46535.0,140.0468,140.2409,139.2605,139.542,46535.0
2024-06-14 09:50:00,143.67,143.74,143.37,143.55,43300.0,139.4547,139.5226,139.1635,139.3382,43300.0
2024-06-14 10:00:00,143.52,143.54,142.77,143.13,76824.0,139.3091,139.3285,138.5811,138.9305,76824.0
2024-06-14 10:10:00,143.04,143.27,142.94,142.95,47603.0,138.8431,139.0664,138.7461,138.7558,47603.0
2024-06-14 10:20:00,142.93,143.18,142.74,143.08,37652.0,138.7364,138.979,138.5519,138.882,37652.0
2024-06-14 10:30:00,143.08,143.14,142.83,142.88,38737.0,138.882,138.9402,138.6393,138.6878,38737.0
2024-06-14 10:40:00,142.85,142.9,142.6,142.86,47643.0,138.6587,138.7073,138.4161,138.6684,47643.0
2024-06-14 10:50:00,142.88,143.18,142.88,143.11,35713.0,138.6878,138.979,138.6878,138.9111,35713.0
2024-06-14 11:00:00,143.13,143.21,142.87,142.9,29446.0,138.9305,139.0082,138.6781,138.7073,29446.0
2024-06-14 11:10:00,142.91,143.13,142.84,142.99,31186.0,138.717,138.9305,138.649,138.7946,31186.0
2024-06-14 11:20:00,142.99,143.12,142.89,143.02,36547.0,138.7946,138.9208,138.6975,138.8237,36547.0
2024-06-14 11:30:00,143.02,143.1,142.84,142.87,38937.0,138.8237,138.9014,138.649,138.6781,38937.0
2024-06-14 11:40:00,142.86,142.86,142.49,142.65,41206.0,138.6684,138.6684,138.3093,138.4646,41206.0
2024-06-14 11:50:00,142.64,142.83,142.58,142.81,27238.0,138.4549,138.6393,138.3966,138.6199,27238.0
2024-06-14 12:00:00,142.8,142.84,142.71,142.77,28262.0,138.6102,138.649,138.5228,138.5811,28262.0
2024-06-14 12:10:00,142.77,143.01,142.76,142.8,25044.0,138.5811,138.814,138.5714,138.6102,25044.0
2024-06-14 12:20:00,142.83,142.87,142.62,142.64,29722.0,138.6393,138.6781,138.4355,138.4549,29722.0
2024-06-14 12:30:00,142.64,142.99,142.56,142.94,34320.0,138.4549,138.7946,138.3772,138.7461,34320.0
2024-06-14 12:40:00,142.94,143.05,142.88,142.98,25203.0,138.7461,138.8529,138.6878,138.7849,25203.0
2024-06-14 12:50:00,142.97,143.0,142.86,142.94,17205.0,138.7752,138.8043,138.6684,138.7461,17205.0
2024-06-14 13:00:00,142.93,143.14,142.91,143.14,21463.0,138.7364,138.9402,138.717,138.9402,21463.0
2024-06-14 13:10:00,143.12,143.12,142.83,142.86,20641.0,138.9208,138.9208,138.6393,138.6684,20641.0
2024-06-14 13:20:00,142.88,142.96,142.69,142.78,27306.0,138.6878,138.7655,138.5034,138.5908,27306.0
2024-06-14 13:30:00,142.76,142.81,142.67,142.72,19939.0,138.5714,138.6199,138.484,138.5325,19939.0
2024-06-14 13:40:00,142.73,142.75,142.53,142.55,26400.0,138.5422,138.5617,138.3481,138.3675,26400.0
2024-06-14 13:50:00,142.52,142.52,142.3,142.4,29768.0,138.3384,138.3384,138.1249,138.2219,29768.0
2024-06-14 14:00:00,142.35,142.46,142.25,142.37,18207.0,138.1734,138.2802,138.0763,138.1928,18207.0
2024-06-14 14:10:00,142.37,142.53,142.35,142.53,18627.0,138.1928,138.3481,138.1734,138.3481,18627.0
2024-06-14 14:20:00,142.54,142.57,142.36,142.42,37706.0,138.3578,138.3869,138.1831,138.2413,37706.0
2024-06-14 14:30:00,142.41,142.54,142.39,142.52,17420.0,138.2316,138.3578,138.2122,138.3384,17420.0
2024-06-14 14:40:00,142.52,142.59,142.39,142.56,29610.0,138.3384,138.4064,138.2122,138.3772,29610.0
2024-06-14 14:50:00,142.55,142.58,142.47,142.57,28767.0,138.3675,138.3966,138.2899,138.3869,28767.0
2024-06-14 15:00:00,142.56,142.67,142.53,142.62,39176.0,138.3772,138.484,138.3481,138.4355,39176.0
2024-06-14 15:10:00,142.61,142.65,142.49,142.5,47483.0,138.4258,138.4646,138.3093,138.319,47483.0
2024-06-14 15:20:00,142.49,142.72,142.44,142.7,45785.0,138.3093,138.5325,138.2608,138.5131,45785.0
2024-06-14 15:30:00,142.7,142.79,142.62,142.78,62334.0,138.5131,138.6005,138.4355,138.5908,62334.0
2024-06-14 15:40:00,142.78,142.94,142.76,142.86,185122.0,138.5908,138.7461,138.5714,138.6684,185122.0
2024-06-14 15:50:00,142.87,142.92,142.59,142.67,247860.0,138.6781,138.7267,138.4064,138.484,247860.0
2024-06-17 09:30:00,142.46,142.77,141.43,141.59,92658.0,138.2802,138.5811,137.2804,137.4357,92658.0
2024-06-17 09:40:00,141.59,142.67,141.4,142.6,139432.0,137.4357,138.484,137.2513,138.4161,139432.0
2024-06-17 09:50:00,142.59,142.74,142.15,142.33,138410.0,138.4064,138.5519,137.9793,138.154,138410.0
2024-06-17 10:00:00,142.3,142.37,141.82,141.86,58439.0,138.1249,138.1928,137.6589,137.6978,58439.0
2024-06-17 10:10:00,141.87,141.93,141.36,141.91,19305.0,137.7075,137.7657,137.2124,137.7463,19305.0
2024-06-17 10:20:00,141.94,141.96,141.31,141.63,73428.0,137.7754,137.7948,137.1639,137.4745,73428.0
2024-06-17 10:30:00,141.64,141.83,141.48,141.64,52725.0,137.4842,137.6686,137.3289,137.4842,52725.0
2024-06-17 10:40:00,141.58,141.68,141.2,141.24,50051.0,137.426,137.5231,137.0571,137.096,50051.0
2024-06-17 10:50:00,141.18,141.35,141.17,141.33,20821.0,137.0377,137.2027,137.028,137.1833,20821.0
2024-06-17 11:00:00,141.34,141.65,141.2,141.6,52855.0,137.193,137.4939,137.0571,137.4454,52855.0
2024-06-17 11:10:00,141.61,141.72,141.53,141.72,37720.0,137.4551,137.5619,137.3775,137.5619,37720.0
2024-06-17 11:20:00,141.74,141.91,141.65,141.84,48135.0,137.5813,137.7463,137.4939,137.6784,48135.0
2024-06-17 11:30:00,141.85,141.99,141.77,141.94,65857.0,137.6881,137.824,137.6104,137.7754,65857.0
2024-06-17 11:40:00,141.93,141.93,141.55,141.57,24581.0,137.7657,137.7657,137.3969,137.4163,24581.0
2024-06-17 11:50:00,141.54,141.86,141.51,141.78,41159.0,137.3872,137.6978,137.358,137.6201,41159.0
2024-06-17 12:00:00,141.78,142.16,141.78,142.04,16016.0,137.6201,137.989,137.6201,137.8725,16016.0
2024-06-17 12:10:00,142.03,142.14,141.98,142.1,29628.0,137.8628,137.9696,137.8142,137.9307,29628.0
2024-06-17 12:20:00,142.17,142.39,142.01,142.39,21889.0,137.9987,138.2122,137.8434,138.2122,21889.0
2024-06-17 12:30:00,142.4,142.45,142.18,142.39,22533.0,138.2219,138.2705,138.0084,138.2122,22533.0
2024-06-17 12:40:00,142.39,142.44,142.3,142.44,17236.0,138.2122,138.2608,138.1249,138.2608,17236.0
2024-06-17 12:50:00,142.44,142.61,142.42,142.59,29169.0,138.2608,138.4258,138.2413,138.4064,29169.0
2024-06-17 13:00:00,142.59,142.8,142.59,142.63,27542.0,138.4064,138.6102,138.4064,138.4452,27542.0
2024-06-17 13:10:00,142.64,142.68,142.57,142.66,18728.0,138.4549,138.4937,138.3869,138.4743,18728.0
2024-06-17 13:20:00,142.67,142.7,142.6,142.61,12336.0,138.484,138.5131,138.4161,138.4258,12336.0
2024-06-17 13:30:00,142.62,142.8,142.52,142.72,18200.0,138.4355,138.6102,138.3384,138.5325,18200.0
2024-06-17 13:40:00,142.72,142.74,142.6,142.72,26145.0,138.5325,138.5519,138.4161,138.5325,26145.0
2024-06-17 13:50:00,142.72,142.9,142.72,142.88,27631.0,138.5325,138.7073,138.5325,138.6878,27631.0
2024-06-17 14:00:00,142.88,143.09,142.84,143.02,69736.0,138.6878,138.8917,138.649,138.8237,69736.0
2024-06-17 14:10:00,143.03,143.07,142.89,142.89,21339.0,138.8334,138.8723,138.6975,138.6975,21339.0
2024-06-17 14:20:00,142.91,143.17,142.82,143.0,24295.0,138.717,138.9693,138.6296,138.8043,24295.0
2024-06-17 14:30:00,143.01,143.11,142.98,143.1,16665.0,138.814,138.9111,138.7849,138.9014,16665.0
2024-06-17 14:40:00,143.1,143.11,142.94,143.01,25562.0,138.9014,138.9111,138.7461,138.814,25562.0
2024-06-17 14:50:00,142.99,143.01,142.78,142.86,87733.0,138.7946,138.814,138.5908,138.6684,87733.0
2024-06-17 15:00:00,142.85,143.03,142.83,143.03,63796.0,138.6587,138.8334,138.6393,138.8334,63796.0
2024-06-17 15:10:00,143.03,143.11,142.97,142.99,46416.0,138.8334,138.9111,138.7752,138.7946,46416.0
2024-06-17 15:20:00,142.97,143.04,142.92,143.04,40669.0,138.7752,138.8431,138.7267,138.8431,40669.0
2024-06-17 15:30:00,143.03,143.05,142.89,142.92,42450.0,138.8334,138.8529,138.6975,138.7267,42450.0
2024-06-17 15:40:00,142.93,143.04,142.64,142.65,41422.0,138.7364,138.8431,138.4549,138.4646,41422.0
2024-06-17 15:50:00,142.63,142.82,142.54,142.66,196814.0,138.4452,138.6296,138.3578,138.4743,196814.0
2024-06-18 09:30:00,143.22,143.58,142.82,143.58,95526.0,139.0179,139.3673,138.6296,139.3673,95526.0
2024-06-18 09:40:00,143.65,144.15,143.45,143.88,107419.0,139.4352,139.9206,139.2411,139.6585,107419.0
2024-06-18 09:50:00,143.88,144.2,143.79,144.07,41906.0,139.6585,139.9691,139.5711,139.8429,41906.0
2024-06-18 10:00:00,144.01,144.17,143.64,143.94,39171.0,139.7847,139.94,139.4255,139.7167,39171.0
2024-06-18 10:10:00,143.95,144.16,143.89,144.14,13271.0,139.7264,139.9303,139.6682,139.9109,13271.0
2024-06-18 10:20:00,144.13,144.34,143.96,144.25,16122.0,139.9012,140.105,139.7362,140.0176,16122.0
2024-06-18 10:30:00,144.25,144.36,143.98,144.12,17335.0,140.0176,140.1244,139.7556,139.8915,17335.0
2024-06-18 10:40:00,144.15,144.28,143.87,143.94,20543.0,139.9206,140.0468,139.6488,139.7167,20543.0
2024-06-18 10:50:00,143.9,143.9,143.56,143.75,26615.0,139.6779,139.6779,139.3479,139.5323,26615.0
2024-06-18 11:00:00,143.79,143.81,143.33,143.58,36254.0,139.5711,139.5906,139.1246,139.3673,36254.0
2024-06-18 11:10:00,143.55,143.85,143.54,143.8,21841.0,139.3382,139.6294,139.3285,139.5808,21841.0
2024-06-18 11:20:00,143.77,143.85,143.53,143.55,22957.0,139.5517,139.6294,139.3188,139.3382,22957.0
2024-06-18 11:30:00,143.49,143.63,143.46,143.63,42297.0,139.2799,139.4158,139.2508,139.4158,42297.0
2024-06-18 11:40:00,143.65,143.78,143.53,143.58,29652.0,139.4352,139.5614,139.3188,139.3673,29652.0
2024-06-18 11:50:00,143.59,143.63,143.43,143.47,18974.0,139.377,139.4158,139.2217,139.2605,18974.0
2024-06-18 12:00:00,143.47,143.52,143.37,143.46,18936.0,139.2605,139.3091,139.1635,139.2508,18936.0
2024-06-18 12:10:00,143.49,143.57,143.4,143.51,16484.0,139.2799,139.3576,139.1926,139.2994,16484.0
2024-06-18 12:20:00,143.51,143.54,143.26,143.34,105278.0,139.2994,139.3285,139.0567,139.1343,105278.0
2024-06-18 12:30:00,143.33,143.33,143.07,143.29,46387.0,139.1246,139.1246,138.8723,139.0858,46387.0
2024-06-18 12:40:00,143.31,143.43,143.2,143.2,23313.0,139.1052,139.2217,138.9985,138.9985,23313.0
2024-06-18 12:50:00,143.19,143.35,143.11,143.13,32535.0,138.9887,139.1441,138.9111,138.9305,32535.0
2024-06-18 13:00:00,143.15,143.15,142.81,142.86,31571.0,138.9499,138.9499,138.6199,138.6684,31571.0
2024-06-18 13:10:00,142.85,143.02,142.82,143.01,12636.0,138.6587,138.8237,138.6296,138.814,12636.0
2024-06-18 13:20:00,143.03,143.24,142.99,143.12,47322.0,138.8334,139.0373,138.7946,138.9208,47322.0
2024-06-18 13:30:00,143.1,143.2,142.96,143.18,39565.0,138.9014,138.9985,138.7655,138.979,39565.0
2024-06-18 13:40:00,143.16,143.18,142.87,142.87,18428.0,138.9596,138.979,138.6781,138.6781,18428.0
2024-06-18 13:50:00,142.89,143.0,142.77,142.95,38427.0,138.6975,138.8043,138.5811,138.7558,38427.0
2024-06-18 14:00:00,142.96,143.07,142.71,143.07,48526.0,138.7655,138.8723,138.5228,138.8723,48526.0
2024-06-18 14:10:00,143.08,143.08,142.83,142.83,18753.0,138.882,138.882,138.6393,138.6393,18753.0
2024-06-18 14:20:00,142.82,143.09,142.77,143.05,35112.0,138.6296,138.8917,138.5811,138.8529,35112.0
2024-06-18 14:30:00,143.04,143.17,143.02,143.07,43086.0,138.8431,138.9693,138.8237,138.8723,43086.0
2024-06-18 14:40:00,143.08,143.09,142.93,143.01,26501.0,138.882,138.8917,138.7364,138.814,26501.0
2024-06-18 14:50:00,143.01,143.06,142.92,142.99,26179.0,138.814,138.8626,138.7267,138.7946,26179.0
2024-06-18 15:00:00,142.95,142.95,142.74,142.77,45904.0,138.7558,138.7558,138.5519,138.5811,45904.0
2024-06-18 15:10:00,142.78,142.82,142.68,142.78,55676.0,138.5908,138.6296,138.4937,138.5908,55676.0
2024-06-18 15:20:00,142.79,142.85,142.67,142.79,43369.0,138.6005,138.6587,138.484,138.6005,43369.0
2024-06-18 15:30:00,142.77,142.91,142.67,142.86,50477.0,138.5811,138.717,138.484,138.6684,50477.0
2024-06-18 15:40:00,142.86,142.89,142.78,142.85,67900.0,138.6684,138.6975,138.5908,138.6587,67900.0
2024-06-18 15:50:00,142.84,142.98,142.81,142.92,227207.0,138.649,138.7849,138.6199,138.7267,227207.0
2024-06-20 09:30:00,143.11,143.83,142.44,143.46,95532.0,138.9111,139.61,138.2608,139.2508,95532.0
2024-06-20 09:40:00,143.51,144.02,143.46,143.73,60254.0,139.2994,139.7944,139.2508,139.5129,60254.0
2024-06-20 09:50:00,143.78,144.45,143.78,144.32,56335.0,139.5614,140.2118,139.5614,140.0856,56335.0
2024-06-20 10:00:00,144.35,144.68,144.26,144.41,35430.0,140.1147,140.435,140.0274,140.173,35430.0
2024-06-20 10:10:00,144.42,144.67,144.16,144.56,24501.0,140.1827,140.4253,139.9303,140.3186,24501.0
2024-06-20 10:20:00,144.62,144.79,144.45,144.7,15553.0,140.3768,140.5418,140.2118,140.4544,15553.0
2024-06-20 10:30:00,144.65,144.79,144.39,144.49,22113.0,140.4059,140.5418,140.1535,140.2506,22113.0
2024-06-20 10:40:00,144.5,144.52,144.24,144.47,38643.0,140.2603,140.2797,140.0079,140.2312,38643.0
2024-06-20 10:50:00,144.48,144.54,144.26,144.46,51775.0,140.2409,140.2991,140.0274,140.2215,51775.0
2024-06-20 11:00:00,144.46,145.12,144.45,145.02,68221.0,140.2215,140.8621,140.2118,140.7651,68221.0
2024-06-20 11:10:00,145.01,145.17,144.77,144.83,73297.0,140.7553,140.9107,140.5224,140.5806,73297.0
2024-06-20 11:20:00,144.79,144.81,144.43,144.56,31107.0,140.5418,140.5612,140.1924,140.3186,31107.0
2024-06-20 11:30:00,144.55,144.59,144.36,144.36,74287.0,140.3088,140.3477,140.1244,140.1244,74287.0
2024-06-20 11:40:00,144.36,144.36,144.1,144.1,13445.0,140.1244,140.1244,139.872,139.872,13445.0
2024-06-20 11:50:00,144.14,144.22,144.0,144.07,17957.0,139.9109,139.9885,139.775,139.8429,17957.0
2024-06-20 12:00:00,144.05,144.32,144.01,144.22,17420.0,139.8235,140.0856,139.7847,139.9885,17420.0
2024-06-20 12:10:00,144.21,144.52,144.18,144.46,16892.0,139.9788,140.2797,139.9497,140.2215,16892.0
2024-06-20 12:20:00,144.45,144.51,144.23,144.42,16596.0,140.2118,140.27,139.9982,140.1827,16596.0
2024-06-20 12:30:00,144.42,144.56,144.32,144.54,24967.0,140.1827,140.3186,140.0856,140.2991,24967.0
2024-06-20 12:40:00,144.53,144.8,144.5,144.8,11704.0,140.2894,140.5515,140.2603,140.5515,11704.0
2024-06-20 12:50:00,144.81,144.86,144.72,144.86,33225.0,140.5612,140.6097,140.4739,140.6097,33225.0
2024-06-20 13:00:00,144.86,144.98,144.83,144.93,43739.0,140.6097,140.7262,140.5806,140.6777,43739.0
2024-06-20 13:10:00,144.92,145.03,144.84,144.84,13852.0,140.668,140.7748,140.5903,140.5903,13852.0
2024-06-20 13:20:00,144.83,144.83,144.63,144.7,17162.0,140.5806,140.5806,140.3865,140.4544,17162.0
2024-06-20 13:30:00,144.7,144.92,144.7,144.83,17734.0,140.4544,140.668,140.4544,140.5806,17734.0
2024-06-20 13:40:00,144.83,144.96,144.81,144.85,13545.0,140.5806,140.7068,140.5612,140.6,13545.0
2024-06-20 13:50:00,144.82,144.93,144.78,144.82,16185.0,140.5709,140.6777,140.5321,140.5709,16185.0
2024-06-20 14:00:00,144.86,144.87,144.67,144.72,19448.0,140.6097,140.6195,140.4253,140.4739,19448.0
2024-06-20 14:10:00,144.69,144.71,144.51,144.65,19542.0,140.4447,140.4641,140.27,140.4059,19542.0
2024-06-20 14:20:00,144.62,144.76,144.51,144.73,11609.0,140.3768,140.5127,140.27,140.4836,11609.0
2024-06-20 14:30:00,144.75,144.77,144.59,144.63,18276.0,140.503,140.5224,140.3477,140.3865,18276.0
2024-06-20 14:40:00,144.62,144.84,144.5,144.83,18954.0,140.3768,140.5903,140.2603,140.5806,18954.0
2024-06-20 14:50:00,144.84,145.04,144.82,144.9,19473.0,140.5903,140.7845,140.5709,140.6486,19473.0
2024-06-20 15:00:00,144.88,144.97,144.77,144.81,29603.0,140.6292,140.7165,140.5224,140.5612,29603.0
2024-06-20 15:10:00,144.8,144.81,144.69,144.77,51364.0,140.5515,140.5612,140.4447,140.5224,51364.0
2024-06-20 15:20:00,144.78,144.84,144.68,144.83,32890.0,140.5321,140.5903,140.435,140.5806,32890.0
2024-06-20 15:30:00,144.83,144.93,144.58,144.75,69387.0,140.5806,140.6777,140.338,140.503,69387.0
2024-06-20 15:40:00,144.75,144.82,144.49,144.49,128852.0,140.503,140.5709,140.2506,140.2506,128852.0
2024-06-20 15:50:00,144.5,144.72,144.37,144.54,248107.0,140.2603,140.4739,140.1341,140.2991,248107.0
2024-06-21 09:30:00,144.4,145.0,143.78,144.47,67948.0,140.1632,140.7456,139.5614,140.2312,67948.0
2024-06-21 09:40:00,144.41,144.41,143.42,144.32,63950.0,140.173,140.173,139.212,140.0856,63950.0
2024-06-21 09:50:00,144.36,144.5,144.02,144.22,56236.0,140.1244,140.2603,139.7944,139.9885,56236.0
2024-06-21 10:00:00,144.21,144.6,144.21,144.6,38948.0,139.9788,140.3574,139.9788,140.3574,38948.0
2024-06-21 10:10:00,144.58,144.63,144.25,144.39,36429.0,140.338,140.3865,140.0176,140.1535,36429.0
2024-06-21 10:20:00,144.35,144.75,144.31,144.68,21957.0,140.1147,140.503,140.0759,140.435,21957.0
2024-06-21 10:30:00,144.64,144.94,144.52,144.72,42446.0,140.3962,140.6874,140.2797,140.4739,42446.0
2024-06-21 10:40:00,144.73,144.85,144.54,144.74,22045.0,140.4836,140.6,140.2991,140.4933,22045.0
2024-06-21 10:50:00,144.75,144.76,144.49,144.5,23477.0,140.503,140.5127,140.2506,140.2603,23477.0
2024-06-21 11:00:00,144.5,144.54,144.11,144.22,38077.0,140.2603,140.2991,139.8818,139.9885,38077.0
2024-06-21 11:10:00,144.17,144.29,143.93,144.05,49112.0,139.94,140.0565,139.707,139.8235,49112.0
2024-06-21 11:20:00,143.99,144.25,143.9,144.19,35164.0,139.7653,140.0176,139.6779,139.9594,35164.0
2024-06-21 11:30:00,144.15,144.26,144.05,144.07,16759.0,139.9206,140.0274,139.8235,139.8429,16759.0
2024-06-21 11:40:00,144.05,144.14,143.82,143.98,24585.0,139.8235,139.9109,139.6003,139.7556,24585.0
2024-06-21 11:50:00,144.0,144.07,143.96,144.06,51853.0,139.775,139.8429,139.7362,139.8332,51853.0
2024-06-21 12:00:00,144.06,144.09,143.8,143.8,19840.0,139.8332,139.8623,139.5808,139.5808,19840.0
2024-06-21 12:10:00,143.81,143.83,143.56,143.63,34983.0,139.5906,139.61,139.3479,139.4158,34983.0
2024-06-21 12:20:00,143.63,143.78,143.62,143.69,40368.0,139.4158,139.5614,139.4061,139.4741,40368.0
2024-06-21 12:30:00,143.71,143.86,143.71,143.84,22395.0,139.4935,139.6391,139.4935,139.6197,22395.0
2024-06-21 12:40:00,143.8,143.84,143.69,143.75,53577.0,139.5808,139.6197,139.4741,139.5323,53577.0
2024-06-21 12:50:00,143.75,143.85,143.55,143.82,24362.0,139.5323,139.6294,139.3382,139.6003,24362.0
2024-06-21 13:00:00,143.79,143.9,143.72,143.86,20266.0,139.5711,139.6779,139.5032,139.6391,20266.0
2024-06-21 13:10:00,143.85,143.88,143.72,143.82,18811.0,139.6294,139.6585,139.5032,139.6003,18811.0
2024-06-21 13:20:00,143.8,143.83,143.68,143.72,16565.0,139.5808,139.61,139.4644,139.5032,16565.0
2024-06-21 13:30:00,143.71,143.79,143.67,143.72,24179.0,139.4935,139.5711,139.4547,139.5032,24179.0
2024-06-21 13:40:00,143.72,143.76,143.62,143.74,26737.0,139.5032,139.542,139.4061,139.5226,26737.0
2024-06-21 13:50:00,143.73,143.92,143.73,143.89,21912.0,139.5129,139.6973,139.5129,139.6682,21912.0
2024-06-21 14:00:00,143.88,143.89,143.58,143.72,33060.0,139.6585,139.6682,139.3673,139.5032,33060.0
2024-06-21 14:10:00,143.72,143.74,143.47,143.52,28556.0,139.5032,139.5226,139.2605,139.3091,28556.0
2024-06-21 14:20:00,143.5,143.66,143.46,143.58,17372.0,139.2897,139.445,139.2508,139.3673,17372.0
2024-06-21 14:30:00,143.57,143.58,143.41,143.41,32041.0,139.3576,139.3673,139.2023,139.2023,32041.0
2024-06-21 14:40:00,143.43,143.5,143.32,143.45,29975.0,139.2217,139.2897,139.1149,139.2411,29975.0
2024-06-21 14:50:00,143.46,143.49,143.36,143.43,49221.0,139.2508,139.2799,139.1538,139.2217,49221.0
2024-06-21 15:00:00,143.41,143.49,143.37,143.41,40702.0,139.2023,139.2799,139.1635,139.2023,40702.0
2024-06-21 15:10:00,143.4,143.43,143.33,143.39,26700.0,139.1926,139.2217,139.1246,139.1829,26700.0
2024-06-21 15:20:00,143.39,143.43,143.24,143.27,71800.0,139.1829,139.2217,139.0373,139.0664,71800.0
2024-06-21 15:30:00,143.25,143.31,143.2,143.22,37858.0,139.047,139.1052,138.9985,139.0179,37858.0
2024-06-21 15:40:00,143.22,143.23,142.89,142.94,124952.0,139.0179,139.0276,138.6975,138.7461,124952.0
2024-06-21 15:50:00,142.95,143.49,142.95,143.36,325871.0,138.7558,139.2799,138.7558,139.1538,325871.0
2024-06-24 09:30:00,142.73,144.45,142.73,144.44,79528.0,139.2758,140.9542,139.2758,140.9444,79528.0
2024-06-24 09:40:00,144.5,145.46,144.5,145.45,86527.0,141.003,141.9397,141.003,141.93,86527.0
2024-06-24 09:50:00,145.46,145.94,145.33,145.79,99792.0,141.9397,142.4081,141.8129,142.2618,99792.0
2024-06-24 10:00:00,145.79,145.9,145.44,145.73,57130.0,142.2618,142.3691,141.9202,142.2032,57130.0
2024-06-24 10:10:00,145.75,145.75,145.37,145.42,36037.0,142.2227,142.2227,141.8519,141.9007,36037.0
2024-06-24 10:20:00,145.48,145.58,145.24,145.37,24877.0,141.9593,142.0568,141.7251,141.8519,24877.0
2024-06-24 10:30:00,145.4,145.6,145.25,145.54,34022.0,141.8812,142.0764,141.7348,142.0178,34022.0
2024-06-24 10:40:00,145.52,145.64,145.33,145.47,25622.0,141.9983,142.1154,141.8129,141.9495,25622.0
2024-06-24 10:50:00,145.47,145.61,145.34,145.49,20043.0,141.9495,142.0861,141.8227,141.969,20043.0
2024-06-24 11:00:00,145.49,145.88,145.48,145.84,34232.0,141.969,142.3496,141.9593,142.3106,34232.0
2024-06-24 11:10:00,145.84,145.9,145.69,145.88,40924.0,142.3106,142.3691,142.1642,142.3496,40924.0
2024-06-24 11:20:00,145.89,146.03,145.81,145.89,32245.0,142.3593,142.496,142.2813,142.3593,32245.0
2024-06-24 11:30:00,145.89,146.0,145.67,145.67,40473.0,142.3593,142.4667,142.1447,142.1447,40473.0
2024-06-24 11:40:00,145.68,145.78,145.65,145.77,21097.0,142.1544,142.252,142.1251,142.2422,21097.0
2024-06-24 11:50:00,145.75,145.81,145.71,145.78,9211.0,142.2227,142.2813,142.1837,142.252,9211.0
2024-06-24 12:00:00,145.78,146.15,145.77,146.12,61917.0,142.252,142.613,142.2422,142.5838,61917.0
2024-06-24 12:10:00,146.1,146.27,146.04,146.23,39652.0,142.5643,142.7301,142.5057,142.6911,39652.0
2024-06-24 12:20:00,146.23,146.46,146.23,146.44,68529.0,142.6911,142.9155,142.6911,142.896,68529.0
2024-06-24 12:30:00,146.43,146.45,146.23,146.37,42421.0,142.8863,142.9058,142.6911,142.8277,42421.0
2024-06-24 12:40:00,146.35,146.61,146.31,146.58,24137.0,142.8082,143.0619,142.7692,143.0326,24137.0
2024-06-24 12:50:00,146.56,146.57,146.34,146.43,33561.0,143.0131,143.0229,142.7984,142.8863,33561.0
2024-06-24 13:00:00,146.42,146.51,146.22,146.27,18347.0,142.8765,142.9643,142.6814,142.7301,18347.0
2024-06-24 13:10:00,146.26,146.37,146.23,146.33,19472.0,142.7204,142.8277,142.6911,142.7887,19472.0
2024-06-24 13:20:00,146.32,146.41,146.27,146.37,27930.0,142.7789,142.8668,142.7301,142.8277,27930.0
2024-06-24 13:30:00,146.37,146.51,146.32,146.5,20411.0,142.8277,142.9643,142.7789,142.9546,20411.0
2024-06-24 13:40:00,146.51,146.56,146.39,146.5,39491.0,142.9643,143.0131,142.8472,142.9546,39491.0
2024-06-24 13:50:00,146.52,146.68,146.47,146.63,10857.0,142.9741,143.1302,142.9253,143.0814,10857.0
2024-06-24 14:00:00,146.62,146.65,146.46,146.65,52550.0,143.0717,143.1009,142.9155,143.1009,52550.0
2024-06-24 14:10:00,146.64,146.79,146.64,146.77,29557.0,143.0912,143.2376,143.0912,143.218,29557.0
2024-06-24 14:20:00,146.78,146.93,146.76,146.85,30587.0,143.2278,143.3742,143.2083,143.2961,30587.0
2024-06-24 14:30:00,146.86,147.01,146.8,147.0,27107.0,143.3059,143.4522,143.2473,143.4425,27107.0
2024-06-24 14:40:00,147.01,147.2,147.0,147.18,20239.0,143.4522,143.6376,143.4425,143.6181,20239.0
2024-06-24 14:50:00,147.18,147.29,147.11,147.2,28070.0,143.6181,143.7255,143.5498,143.6376,28070.0
2024-06-24 15:00:00,147.2,147.3,147.15,147.28,24969.0,143.6376,143.7352,143.5888,143.7157,24969.0
2024-06-24 15:10:00,147.27,147.27,147.06,147.1,35658.0,143.7059,143.7059,143.501,143.5401,35658.0
2024-06-24 15:20:00,147.08,147.18,147.0,147.13,50563.0,143.5205,143.6181,143.4425,143.5693,50563.0
2024-06-24 15:30:00,147.14,147.32,147.09,147.31,44374.0,143.5791,143.7547,143.5303,143.745,44374.0
2024-06-24 15:40:00,147.31,147.46,147.26,147.4,67422.0,143.745,143.8913,143.6962,143.8328,67422.0
2024-06-24 15:50:00,147.41,147.5,146.78,146.78,428550.0,143.8426,143.9304,143.2278,143.2278,428550.0
2024-06-25 09:30:00,146.56,146.56,145.27,145.58,83846.0,143.0131,143.0131,141.7543,142.0568,83846.0
2024-06-25 09:40:00,145.59,145.59,144.92,145.23,55589.0,142.0666,142.0666,141.4128,141.7153,55589.0
2024-06-25 09:50:00,145.18,145.44,145.02,145.13,48721.0,141.6665,141.9202,141.5104,141.6177,48721.0
2024-06-25 10:00:00,145.12,145.55,145.01,145.28,43483.0,141.608,142.0276,141.5006,141.7641,43483.0
2024-06-25 10:10:00,145.36,145.77,145.33,145.73,17400.0,141.8422,142.2422,141.8129,142.2032,17400.0
2024-06-25 10:20:00,145.76,146.13,145.7,145.99,17762.0,142.2325,142.5935,142.1739,142.4569,17762.0
2024-06-25 10:30:00,145.97,146.2,145.92,146.13,27329.0,142.4374,142.6618,142.3886,142.5935,27329.0
2024-06-25 10:40:00,146.12,146.12,145.78,145.86,21566.0,142.5838,142.5838,142.252,142.3301,21566.0
2024-06-25 10:50:00,145.91,146.51,145.91,146.46,33660.0,142.3789,142.9643,142.3789,142.9155,33660.0
2024-06-25 11:00:00,146.35,146.35,146.1,146.22,21439.0,142.8082,142.8082,142.5643,142.6814,21439.0
2024-06-25 11:10:00,146.23,146.38,146.09,146.15,12110.0,142.6911,142.8375,142.5545,142.613,12110.0
2024-06-25 11:20:00,146.15,146.27,145.98,146.0,45934.0,142.613,142.7301,142.4472,142.4667,45934.0
2024-06-25 11:30:00,145.99,146.02,145.78,145.89,35428.0,142.4569,142.4862,142.252,142.3593,35428.0
2024-06-25 11:40:00,145.88,145.94,145.75,145.87,27113.0,142.3496,142.4081,142.2227,142.3398,27113.0
2024-06-25 11:50:00,145.88,145.9,145.73,145.75,11179.0,142.3496,142.3691,142.2032,142.2227,11179.0
2024-06-25 12:00:00,145.76,145.89,145.64,145.89,11975.0,142.2325,142.3593,142.1154,142.3593,11975.0
2024-06-25 12:10:00,145.88,145.91,145.59,145.7,12166.0,142.3496,142.3789,142.0666,142.1739,12166.0
2024-06-25 12:20:00,145.71,145.86,145.71,145.85,15033.0,142.1837,142.3301,142.1837,142.3203,15033.0
2024-06-25 12:30:00,145.8,145.89,145.73,145.73,16945.0,142.2715,142.3593,142.2032,142.2032,16945.0
2024-06-25 12:40:00,145.72,145.72,145.32,145.52,63287.0,142.1935,142.1935,141.8031,141.9983,63287.0
2024-06-25 12:50:00,145.52,145.68,145.45,145.65,32169.0,141.9983,142.1544,141.93,142.1251,32169.0
2024-06-25 13:00:00,145.63,145.81,145.57,145.71,36894.0,142.1056,142.2813,142.0471,142.1837,36894.0
2024-06-25 13:10:00,145.71,145.74,145.53,145.6,16903.0,142.1837,142.213,142.0081,142.0764,16903.0
2024-06-25 13:20:00,145.6,145.79,145.56,145.79,6228.0,142.0764,142.2618,142.0373,142.2618,6228.0
2024-06-25 13:30:00,145.8,145.98,145.72,145.92,17278.0,142.2715,142.4472,142.1935,142.3886,17278.0
2024-06-25 13:40:00,145.94,146.02,145.92,146.0,9636.0,142.4081,142.4862,142.3886,142.4667,9636.0
2024-06-25 13:50:00,146.02,146.14,145.99,146.01,9375.0,142.4862,142.6033,142.4569,142.4764,9375.0
2024-06-25 14:00:00,146.02,146.02,145.84,145.94,12003.0,142.4862,142.4862,142.3106,142.4081,12003.0
2024-06-25 14:10:00,145.96,146.12,145.96,146.03,14031.0,142.4276,142.5838,142.4276,142.496,14031.0
2024-06-25 14:20:00,146.02,146.17,145.95,146.17,20656.0,142.4862,142.6326,142.4179,142.6326,20656.0
2024-06-25 14:30:00,146.16,146.16,146.02,146.04,35535.0,142.6228,142.6228,142.4862,142.5057,35535.0
2024-06-25 14:40:00,146.03,146.09,145.93,145.99,38557.0,142.496,142.5545,142.3984,142.4569,38557.0
2024-06-25 14:50:00,145.96,146.03,145.95,146.0,23069.0,142.4276,142.496,142.4179,142.4667,23069.0
2024-06-25 15:00:00,145.99,146.12,145.96,146.06,29854.0,142.4569,142.5838,142.4276,142.5252,29854.0
2024-06-25 15:10:00,146.07,146.18,146.03,146.15,18782.0,142.535,142.6423,142.496,142.613,18782.0
2024-06-25 15:20:00,146.15,146.31,146.14,146.31,24145.0,142.613,142.7692,142.6033,142.7692,24145.0
2024-06-25 15:30:00,146.3,146.35,146.22,146.34,78939.0,142.7594,142.8082,142.6814,142.7984,78939.0
2024-06-25 15:40:00,146.33,146.59,146.27,146.59,57641.0,142.7887,143.0424,142.7301,143.0424,57641.0
2024-06-25 15:50:00,146.57,146.73,146.53,146.56,209860.0,143.0229,143.179,142.9839,143.0131,209860.0
2024-06-26 09:30:00,146.83,146.83,145.63,145.78,36584.0,143.2766,143.2766,142.1056,142.252,36584.0
2024-06-26 09:40:00,145.89,145.98,145.07,145.17,65018.0,142.3593,142.4472,141.5592,141.6568,65018.0
2024-06-26 09:50:00,145.18,145.73,145.18,145.68,39458.0,141.6665,142.2032,141.6665,142.1544,39458.0
2024-06-26 10:00:00,145.57,145.62,145.08,145.08,24928.0,142.0471,142.0959,141.5689,141.5689,24928.0
2024-06-26 10:10:00,145.14,145.51,145.13,145.45,4680.0,141.6275,141.9885,141.6177,141.93,4680.0
2024-06-26 10:20:00,145.46,145.5,145.31,145.4,13758.0,141.9397,141.9788,141.7934,141.8812,13758.0
2024-06-26 10:30:00,145.41,145.41,144.62,144.71,83409.0,141.891,141.891,141.1201,141.2079,83409.0
2024-06-26 10:40:00,144.68,144.68,144.17,144.26,45213.0,141.1786,141.1786,140.681,140.7688,45213.0
2024-06-26 10:50:00,144.29,144.72,144.2,144.71,32126.0,140.7981,141.2177,140.7102,141.2079,32126.0
2024-06-26 11:00:00,144.75,144.81,144.5,144.58,14166.0,141.2469,141.3055,141.003,141.081,14166.0
2024-06-26 11:10:00,144.57,144.59,144.35,144.56,26762.0,141.0713,141.0908,140.8566,141.0615,26762.0
2024-06-26 11:20:00,144.6,144.67,144.41,144.43,24807.0,141.1006,141.1689,140.9152,140.9347,24807.0
2024-06-26 11:30:00,144.44,144.44,144.26,144.3,23860.0,140.9444,140.9444,140.7688,140.8078,23860.0
2024-06-26 11:40:00,144.31,144.53,144.23,144.51,21519.0,140.8176,141.0323,140.7395,141.0127,21519.0
2024-06-26 11:50:00,144.52,144.76,144.52,144.59,9382.0,141.0225,141.2567,141.0225,141.0908,9382.0
2024-06-26 12:00:00,144.58,144.65,144.51,144.58,60185.0,141.081,141.1493,141.0127,141.081,60185.0
2024-06-26 12:10:00,144.59,144.6,144.41,144.41,15745.0,141.0908,141.1006,140.9152,140.9152,15745.0
2024-06-26 12:20:00,144.4,144.58,144.37,144.56,10214.0,140.9054,141.081,140.8761,141.0615,10214.0
2024-06-26 12:30:00,144.53,144.6,144.44,144.47,24033.0,141.0323,141.1006,140.9444,140.9737,24033.0
2024-06-26 12:40:00,144.47,144.7,144.43,144.63,11256.0,140.9737,141.1981,140.9347,141.1298,11256.0
2024-06-26 12:50:00,144.65,144.72,144.54,144.67,5764.0,141.1493,141.2177,141.042,141.1689,5764.0
2024-06-26 13:00:00,144.66,144.67,144.59,144.64,9931.0,141.1591,141.1689,141.0908,141.1396,9931.0
2024-06-26 13:10:00,144.66,144.98,144.65,144.95,14006.0,141.1591,141.4714,141.1493,141.4421,14006.0
2024-06-26 13:20:00,144.91,145.1,144.9,144.99,18306.0,141.4031,141.5885,141.3933,141.4811,18306.0
2024-06-26 13:30:00,144.98,145.08,144.91,145.06,6976.0,141.4714,141.5689,141.4031,141.5494,6976.0
2024-06-26 13:40:00,145.09,145.18,144.9,144.9,32103.0,141.5787,141.6665,141.3933,141.3933,32103.0
2024-06-26 13:50:00,144.89,145.0,144.88,144.99,40849.0,141.3835,141.4909,141.3738,141.4811,40849.0
2024-06-26 14:00:00,145.0,145.03,144.9,144.91,14072.0,141.4909,141.5202,141.3933,141.4031,14072.0
2024-06-26 14:10:00,144.9,144.9,144.73,144.82,23433.0,141.3933,141.3933,141.2274,141.3152,23433.0
2024-06-26 14:20:00,144.81,144.87,144.61,144.64,16483.0,141.3055,141.364,141.1103,141.1396,16483.0
2024-06-26 14:30:00,144.65,144.7,144.6,144.67,11792.0,141.1493,141.1981,141.1006,141.1689,11792.0
2024-06-26 14:40:00,144.67,144.89,144.66,144.85,12526.0,141.1689,141.3835,141.1591,141.3445,12526.0
2024-06-26 14:50:00,144.85,144.91,144.79,144.86,21853.0,141.3445,141.4031,141.286,141.3543,21853.0
2024-06-26 15:00:00,144.86,144.93,144.78,144.9,20150.0,141.3543,141.4226,141.2762,141.3933,20150.0
2024-06-26 15:10:00,144.88,144.97,144.84,144.93,15098.0,141.3738,141.4616,141.3348,141.4226,15098.0
2024-06-26 15:20:00,144.93,144.97,144.83,144.83,36819.0,141.4226,141.4616,141.325,141.325,36819.0
2024-06-26 15:30:00,144.82,144.93,144.8,144.89,55755.0,141.3152,141.4226,141.2957,141.3835,55755.0
2024-06-26 15:40:00,144.9,144.99,144.86,144.97,65691.0,141.3933,141.4811,141.3543,141.4616,65691.0
2024-06-26 15:50:00,144.97,145.36,144.96,145.13,154088.0,141.4616,141.8422,141.4518,141.6177,154088.0
2024-06-27 09:30:00,146.07,146.07,145.24,145.79,86439.0,142.535,142.535,141.7251,142.2618,86439.0
2024-06-27 09:40:00,145.72,146.01,145.49,145.96,39819.0,142.1935,142.4764,141.969,142.4276,39819.0
2024-06-27 09:50:00,145.95,145.95,145.37,145.63,25196.0,142.4179,142.4179,141.8519,142.1056,25196.0
2024-06-27 10:00:00,145.61,145.75,145.02,145.09,24892.0,142.0861,142.2227,141.5104,141.5787,24892.0
2024-06-27 10:10:00,145.02,145.29,144.69,144.8,32673.0,141.5104,141.7739,141.1884,141.2957,32673.0
2024-06-27 10:20:00,144.76,144.76,144.54,144.68,15358.0,141.2567,141.2567,141.042,141.1786,15358.0
2024-06-27 10:30:00,144.66,145.14,144.66,145.14,34176.0,141.1591,141.6275,141.1591,141.6275,34176.0
2024-06-27 10:40:00,145.11,145.11,144.88,145.02,14901.0,141.5982,141.5982,141.3738,141.5104,14901.0
2024-06-27 10:50:00,144.97,144.97,144.79,144.85,9728.0,141.4616,141.4616,141.286,141.3445,9728.0
2024-06-27 11:00:00,144.97,145.01,144.64,144.67,22058.0,141.4616,141.5006,141.1396,141.1689,22058.0
2024-06-27 11:10:00,144.64,144.72,144.52,144.68,21646.0,141.1396,141.2177,141.0225,141.1786,21646.0
2024-06-27 11:20:00,144.67,144.87,144.67,144.76,27267.0,141.1689,141.364,141.1689,141.2567,27267.0
2024-06-27 11:30:00,144.81,144.93,144.7,144.84,32121.0,141.3055,141.4226,141.1981,141.3348,32121.0
2024-06-27 11:40:00,144.83,144.83,144.5,144.6,13720.0,141.325,141.325,141.003,141.1006,13720.0
2024-06-27 11:50:00,144.59,144.75,144.57,144.75,8928.0,141.0908,141.2469,141.0713,141.2469,8928.0
2024-06-27 12:00:00,144.74,144.74,144.55,144.57,7447.0,141.2372,141.2372,141.0518,141.0713,7447.0
2024-06-27 12:10:00,144.55,144.79,144.54,144.76,23034.0,141.0518,141.286,141.042,141.2567,23034.0
2024-06-27 12:20:00,144.75,144.81,144.71,144.76,14824.0,141.2469,141.3055,141.2079,141.2567,14824.0
2024-06-27 12:30:00,144.76,144.76,144.57,144.59,6707.0,141.2567,141.2567,141.0713,141.0908,6707.0
2024-06-27 12:40:00,144.63,144.74,144.61,144.74,8608.0,141.1298,141.2372,141.1103,141.2372,8608.0
2024-06-27 12:50:00,144.74,144.85,144.71,144.82,4711.0,141.2372,141.3445,141.2079,141.3152,4711.0
2024-06-27 13:00:00,144.81,144.94,144.79,144.89,5232.0,141.3055,141.4323,141.286,141.3835,5232.0
2024-06-27 13:10:00,144.91,144.95,144.8,144.8,7296.0,141.4031,141.4421,141.2957,141.2957,7296.0
2024-06-27 13:20:00,144.81,144.89,144.69,144.87,7757.0,141.3055,141.3835,141.1884,141.364,7757.0
2024-06-27 13:30:00,144.84,144.84,144.66,144.73,6198.0,141.3348,141.3348,141.1591,141.2274,6198.0
2024-06-27 13:40:00,144.73,144.76,144.62,144.69,4101.0,141.2274,141.2567,141.1201,141.1884,4101.0
2024-06-27 13:50:00,144.71,144.76,144.67,144.67,12243.0,141.2079,141.2567,141.1689,141.1689,12243.0
2024-06-27 14:00:00,144.65,144.65,144.4,144.42,12920.0,141.1493,141.1493,140.9054,140.9249,12920.0
2024-06-27 14:10:00,144.44,144.56,144.44,144.48,8489.0,140.9444,141.0615,140.9444,140.9835,8489.0
2024-06-27 14:20:00,144.51,144.58,144.45,144.54,4816.0,141.0127,141.081,140.9542,141.042,4816.0
2024-06-27 14:30:00,144.54,144.64,144.51,144.56,8409.0,141.042,141.1396,141.0127,141.0615,8409.0
2024-06-27 14:40:00,144.57,144.76,144.56,144.76,7465.0,141.0713,141.2567,141.0615,141.2567,7465.0
2024-06-27 14:50:00,144.77,144.83,144.75,144.75,5414.0,141.2664,141.325,141.2469,141.2469,5414.0
2024-06-27 15:00:00,144.77,144.77,144.58,144.64,17286.0,141.2664,141.2664,141.081,141.1396,17286.0
2024-06-27 15:10:00,144.64,144.76,144.64,144.71,25824.0,141.1396,141.2567,141.1396,141.2079,25824.0
2024-06-27 15:20:00,144.7,145.0,144.7,144.98,16176.0,141.1981,141.4909,141.1981,141.4714,16176.0
2024-06-27 15:30:00,145.02,145.15,144.96,145.11,22030.0,141.5104,141.6372,141.4518,141.5982,22030.0
2024-06-27 15:40:00,145.11,145.16,145.02,145.07,15623.0,141.5982,141.647,141.5104,141.5592,15623.0
2024-06-27 15:50:00,145.08,145.24,145.08,145.23,124700.0,141.5689,141.7251,141.5689,141.7153,124700.0
2024-06-28 09:30:00,146.75,147.11,146.5,146.68,59402.0,143.1985,143.5498,142.9546,143.1302,59402.0
2024-06-28 09:40:00,146.68,146.68,145.95,146.11,49391.0,143.1302,143.1302,142.4179,142.574,49391.0
2024-06-28 09:50:00,146.1,146.25,145.71,145.71,23949.0,142.5643,142.7106,142.1837,142.1837,23949.0
2024-06-28 10:00:00,145.77,145.95,145.58,145.69,38029.0,142.2422,142.4179,142.0568,142.1642,38029.0
2024-06-28 10:10:00,145.68,145.75,145.25,145.28,22070.0,142.1544,142.2227,141.7348,141.7641,22070.0
2024-06-28 10:20:00,145.26,145.86,145.21,145.75,39679.0,141.7446,142.3301,141.6958,142.2227,39679.0
2024-06-28 10:30:00,145.76,145.97,145.65,145.87,43492.0,142.2325,142.4374,142.1251,142.3398,43492.0
2024-06-28 10:40:00,145.88,146.08,145.65,146.08,17585.0,142.3496,142.5447,142.1251,142.5447,17585.0
2024-06-28 10:50:00,146.07,146.11,145.91,146.0,10759.0,142.535,142.574,142.3789,142.4667,10759.0
2024-06-28 11:00:00,145.99,146.02,145.78,145.8,21327.0,142.4569,142.4862,142.252,142.2715,21327.0
2024-06-28 11:10:00,145.77,145.88,145.76,145.87,13095.0,142.2422,142.3496,142.2325,142.3398,13095.0
2024-06-28 11:20:00,145.88,146.18,145.86,146.14,41263.0,142.3496,142.6423,142.3301,142.6033,41263.0
2024-06-28 11:30:00,146.14,146.17,145.89,146.12,42079.0,142.6033,142.6326,142.3593,142.5838,42079.0
2024-06-28 11:40:00,146.13,146.14,145.92,145.93,11790.0,142.5935,142.6033,142.3886,142.3984,11790.0
2024-06-28 11:50:00,145.93,146.44,145.93,146.43,272538.0,142.3984,142.896,142.3984,142.8863,272538.0
2024-06-28 12:00:00,146.43,146.67,146.37,146.48,168347.0,142.8863,143.1205,142.8277,142.9351,168347.0
2024-06-28 12:10:00,146.5,146.69,146.33,146.66,25428.0,142.9546,143.14,142.7887,143.1107,25428.0
2024-06-28 12:20:00,146.66,146.67,146.42,146.43,10142.0,143.1107,143.1205,142.8765,142.8863,10142.0
2024-06-28 12:30:00,146.43,146.44,146.06,146.06,60876.0,142.8863,142.896,142.5252,142.5252,60876.0
2024-06-28 12:40:00,146.04,146.23,145.99,146.16,14167.0,142.5057,142.6911,142.4569,142.6228,14167.0
2024-06-28 12:50:00,146.16,146.2,145.96,145.96,29835.0,142.6228,142.6618,142.4276,142.4276,29835.0
2024-06-28 13:00:00,145.94,146.11,145.75,146.11,9858.0,142.4081,142.574,142.2227,142.574,9858.0
2024-06-28 13:10:00,146.12,146.15,146.03,146.14,31845.0,142.5838,142.613,142.496,142.6033,31845.0
2024-06-28 13:20:00,146.1,146.15,145.89,145.89,7102.0,142.5643,142.613,142.3593,142.3593,7102.0
2024-06-28 13:30:00,145.84,145.88,145.77,145.88,7924.0,142.3106,142.3496,142.2422,142.3496,7924.0
2024-06-28 13:40:00,145.87,145.89,145.63,145.76,11347.0,142.3398,142.3593,142.1056,142.2325,11347.0
2024-06-28 13:50:00,145.77,145.77,145.65,145.65,5840.0,142.2422,142.2422,142.1251,142.1251,5840.0
2024-06-28 14:00:00,145.64,145.64,145.47,145.53,14850.0,142.1154,142.1154,141.9495,142.0081,14850.0
2024-06-28 14:10:00,145.55,145.6,145.49,145.58,12849.0,142.0276,142.0764,141.969,142.0568,12849.0
2024-06-28 14:20:00,145.57,145.57,145.22,145.23,15963.0,142.0471,142.0471,141.7056,141.7153,15963.0
2024-06-28 14:30:00,145.22,145.23,145.07,145.12,15848.0,141.7056,141.7153,141.5592,141.608,15848.0
2024-06-28 14:40:00,145.12,145.29,145.12,145.23,25862.0,141.608,141.7739,141.608,141.7153,25862.0
2024-06-28 14:50:00,145.23,145.38,145.16,145.34,21844.0,141.7153,141.8617,141.647,141.8227,21844.0
2024-06-28 15:00:00,145.33,145.34,145.16,145.31,22119.0,141.8129,141.8227,141.647,141.7934,22119.0
2024-06-28 15:10:00,145.33,145.44,145.28,145.43,17610.0,141.8129,141.9202,141.7641,141.9105,17610.0
2024-06-28 15:20:00,145.43,145.61,145.37,145.43,48402.0,141.9105,142.0861,141.8519,141.9105,48402.0
2024-06-28 15:30:00,145.45,145.52,145.09,145.46,31501.0,141.93,141.9983,141.5787,141.9397,31501.0
2024-06-28 15:40:00,145.44,145.79,145.43,145.78,52454.0,141.9202,142.2618,141.9105,142.252,52454.0
2024-06-28 15:50:00,145.74,145.85,145.48,145.61,236450.0,142.213,142.3203,141.9593,142.0861,236450.0
2024-07-01 09:30:00,146.6,146.68,145.79,146.48,125501.0,143.0522,143.1302,142.2618,142.9351,125501.0
2024-07-01 09:40:00,146.49,146.83,146.34,146.81,55434.0,142.9448,143.2766,142.7984,143.2571,55434.0
2024-07-01 09:50:00,146.81,147.08,146.78,146.8,38809.0,143.2571,143.5205,143.2278,143.2473,38809.0
2024-07-01 10:00:00,146.83,146.96,146.01,146.01,33554.0,143.2766,143.4034,142.4764,142.4764,33554.0
2024-07-01 10:10:00,146.03,146.04,145.04,145.04,18797.0,142.496,142.5057,141.5299,141.5299,18797.0
2024-07-01 10:20:00,145.04,145.12,144.66,144.75,42720.0,141.5299,141.608,141.1591,141.2469,42720.0
2024-07-01 10:30:00,144.8,144.8,144.45,144.47,30250.0,141.2957,141.2957,140.9542,140.9737,30250.0
2024-07-01 10:40:00,144.46,144.81,144.39,144.52,38826.0,140.9639,141.3055,140.8956,141.0225,38826.0
2024-07-01 10:50:00,144.53,145.13,144.53,145.12,22620.0,141.0323,141.6177,141.0323,141.608,22620.0
2024-07-01 11:00:00,145.14,145.37,145.08,145.35,17683.0,141.6275,141.8519,141.5689,141.8324,17683.0
2024-07-01 11:10:00,145.34,145.36,144.98,145.18,16269.0,141.8227,141.8422,141.4714,141.6665,16269.0
2024-07-01 11:20:00,145.19,145.44,145.13,145.32,18145.0,141.6763,141.9202,141.6177,141.8031,18145.0
2024-07-01 11:30:00,145.33,145.75,145.32,145.57,72586.0,141.8129,142.2227,141.8031,142.0471,72586.0
2024-07-01 11:40:00,145.58,145.8,145.57,145.75,18585.0,142.0568,142.2715,142.0471,142.2227,18585.0
2024-07-01 11:50:00,145.75,145.93,145.75,145.88,14072.0,142.2227,142.3984,142.2227,142.3496,14072.0
2024-07-01 12:00:00,145.88,145.89,145.65,145.79,9641.0,142.3496,142.3593,142.1251,142.2618,9641.0
2024-07-01 12:10:00,145.83,145.83,145.63,145.73,19696.0,142.3008,142.3008,142.1056,142.2032,19696.0
2024-07-01 12:20:00,145.75,145.81,145.68,145.69,8427.0,142.2227,142.2813,142.1544,142.1642,8427.0
2024-07-01 12:30:00,145.67,145.94,145.64,145.92,17698.0,142.1447,142.4081,142.1154,142.3886,17698.0
2024-07-01 12:40:00,145.92,145.97,145.72,145.72,16319.0,142.3886,142.4374,142.1935,142.1935,16319.0
2024-07-01 12:50:00,145.72,145.79,145.64,145.76,11711.0,142.1935,142.2618,142.1154,142.2325,11711.0
2024-07-01 13:00:00,145.8,146.05,145.75,146.01,17037.0,142.2715,142.5155,142.2227,142.4764,17037.0
2024-07-01 13:10:00,146.02,146.02,145.87,145.92,16520.0,142.4862,142.4862,142.3398,142.3886,16520.0
2024-07-01 13:20:00,145.92,146.03,145.85,146.02,42230.0,142.3886,142.496,142.3203,142.4862,42230.0
2024-07-01 13:30:00,145.99,146.15,145.94,146.15,42801.0,142.4569,142.613,142.4081,142.613,42801.0
2024-07-01 13:40:00,146.13,146.41,146.08,146.4,20462.0,142.5935,142.8668,142.5447,142.857,20462.0
2024-07-01 13:50:00,146.38,146.43,146.1,146.12,58783.0,142.8375,142.8863,142.5643,142.5838,58783.0
2024-07-01 14:00:00,146.11,146.3,146.05,146.27,20048.0,142.574,142.7594,142.5155,142.7301,20048.0
2024-07-01 14:10:00,146.27,146.3,146.15,146.19,13388.0,142.7301,142.7594,142.613,142.6521,13388.0
2024-07-01 14:20:00,146.19,146.2,145.79,145.87,16288.0,142.6521,142.6618,142.2618,142.3398,16288.0
2024-07-01 14:30:00,145.86,145.92,145.75,145.77,19120.0,142.3301,142.3886,142.2227,142.2422,19120.0
2024-07-01 14:40:00,145.76,145.81,145.67,145.74,15174.0,142.2325,142.2813,142.1447,142.213,15174.0
2024-07-01 14:50:00,145.76,145.82,145.7,145.72,21976.0,142.2325,142.291,142.1739,142.1935,21976.0
2024-07-01 15:00:00,145.73,145.78,145.63,145.74,48951.0,142.2032,142.252,142.1056,142.213,48951.0
2024-07-01 15:10:00,145.74,145.75,145.59,145.71,31069.0,142.213,142.2227,142.0666,142.1837,31069.0
2024-07-01 15:20:00,145.71,145.84,145.62,145.77,37647.0,142.1837,142.3106,142.0959,142.2422,37647.0
2024-07-01 15:30:00,145.77,145.92,145.72,145.85,41080.0,142.2422,142.3886,142.1935,142.3203,41080.0
2024-07-01 15:40:00,145.84,145.94,145.8,145.89,65355.0,142.3106,142.4081,142.2715,142.3593,65355.0
2024-07-01 15:50:00,145.89,146.01,145.77,145.82,165631.0,142.3593,142.4764,142.2422,142.291,165631.0
2024-07-02 09:30:00,147.24,147.29,146.4,147.16,49924.0,143.6767,143.7255,142.857,143.5986,49924.0
2024-07-02 09:40:00,147.24,147.35,146.8,147.28,22192.0,143.6767,143.784,143.2473,143.7157,22192.0
2024-07-02 09:50:00,147.27,148.01,147.2,147.92,47329.0,143.7059,144.428,143.6376,144.3402,47329.0
2024-07-02 10:00:00,147.93,148.11,147.64,147.91,127330.0,144.35,144.5256,144.067,144.3305,127330.0
2024-07-02 10:10:00,147.86,147.89,147.44,147.57,20594.0,144.2817,144.3109,143.8718,143.9987,20594.0
2024-07-02 10:20:00,147.57,147.85,147.5,147.66,34114.0,143.9987,144.2719,143.9304,144.0865,34114.0
2024-07-02 10:30:00,147.66,147.66,147.29,147.31,116864.0,144.0865,144.0865,143.7255,143.745,116864.0
2024-07-02 10:40:00,147.33,147.36,146.9,146.94,88906.0,143.7645,143.7938,143.3449,143.3839,88906.0
2024-07-02 10:50:00,147.01,147.04,146.71,146.87,47089.0,143.4522,143.4815,143.1595,143.3156,47089.0
2024-07-02 11:00:00,146.87,146.9,146.41,146.5,19759.0,143.3156,143.3449,142.8668,142.9546,19759.0
2024-07-02 11:10:00,146.52,146.96,146.52,146.96,19678.0,142.9741,143.4034,142.9741,143.4034,19678.0
2024-07-02 11:20:00,146.96,147.05,146.85,146.98,28651.0,143.4034,143.4913,143.2961,143.423,28651.0
2024-07-02 11:30:00,146.99,147.16,146.78,146.78,30229.0,143.4327,143.5986,143.2278,143.2278,30229.0
2024-07-02 11:40:00,146.76,146.87,146.67,146.71,42010.0,143.2083,143.3156,143.1205,143.1595,42010.0
2024-07-02 11:50:00,146.69,146.75,146.51,146.51,14664.0,143.14,143.1985,142.9643,142.9643,14664.0
2024-07-02 12:00:00,146.55,146.59,146.24,146.24,46066.0,143.0034,143.0424,142.7009,142.7009,46066.0
2024-07-02 12:10:00,146.26,146.59,146.25,146.43,18980.0,142.7204,143.0424,142.7106,142.8863,18980.0
2024-07-02 12:20:00,146.41,146.56,146.4,146.44,53592.0,142.8668,143.0131,142.857,142.896,53592.0
2024-07-02 12:30:00,146.44,146.44,146.14,146.14,19815.0,142.896,142.896,142.6033,142.6033,19815.0
2024-07-02 12:40:00,146.13,146.26,146.05,146.2,21916.0,142.5935,142.7204,142.5155,142.6618,21916.0
2024-07-02 12:50:00,146.19,146.27,146.04,146.09,22264.0,142.6521,142.7301,142.5057,142.5545,22264.0
2024-07-02 13:00:00,146.09,146.11,145.86,145.99,31900.0,142.5545,142.574,142.3301,142.4569,31900.0
2024-07-02 13:10:00,146.0,146.13,145.97,146.03,53757.0,142.4667,142.5935,142.4374,142.496,53757.0
2024-07-02 13:20:00,146.02,146.05,145.78,146.05,36759.0,142.4862,142.5155,142.252,142.5155,36759.0
2024-07-02 13:30:00,146.06,146.06,145.7,145.74,49288.0,142.5252,142.5252,142.1739,142.213,49288.0
2024-07-02 13:40:00,145.73,145.73,145.42,145.66,42837.0,142.2032,142.2032,141.9007,142.1349,42837.0
2024-07-02 13:50:00,145.65,145.8,145.62,145.78,24994.0,142.1251,142.2715,142.0959,142.252,24994.0
2024-07-02 14:00:00,145.8,146.04,145.75,146.03,33391.0,142.2715,142.5057,142.2227,142.496,33391.0
2024-07-02 14:10:00,146.04,146.29,146.02,146.08,22559.0,142.5057,142.7497,142.4862,142.5447,22559.0
2024-07-02 14:20:00,146.09,146.23,146.08,146.13,25326.0,142.5545,142.6911,142.5447,142.5935,25326.0
2024-07-02 14:30:00,146.13,146.28,146.08,146.13,24075.0,142.5935,142.7399,142.5447,142.5935,24075.0
2024-07-02 14:40:00,146.13,146.13,146.0,146.03,21978.0,142.5935,142.5935,142.4667,142.496,21978.0
2024-07-02 14:50:00,146.01,146.04,145.95,145.96,23078.0,142.4764,142.5057,142.4179,142.4276,23078.0
2024-07-02 15:00:00,145.96,146.29,145.94,146.28,34568.0,142.4276,142.7497,142.4081,142.7399,34568.0
2024-07-02 15:10:00,146.28,146.52,146.25,146.49,52245.0,142.7399,142.9741,142.7106,142.9448,52245.0
2024-07-02 15:20:00,146.48,146.64,146.45,146.62,47365.0,142.9351,143.0912,142.9058,143.0717,47365.0
2024-07-02 15:30:00,146.61,146.71,146.42,146.42,35809.0,143.0619,143.1595,142.8765,142.8765,35809.0
2024-07-02 15:40:00,146.41,146.46,146.23,146.28,46951.0,142.8668,142.9155,142.6911,142.7399,46951.0
2024-07-02 15:50:00,146.3,146.54,146.27,146.49,102432.0,142.7594,142.9936,142.7301,142.9448,102432.0
2024-07-03 09:30:00,146.88,147.33,146.35,146.83,30966.0,143.3254,143.7645,142.8082,143.2766,30966.0
2024-07-03 09:40:00,146.81,147.24,146.5,147.15,18700.0,143.2571,143.6767,142.9546,143.5888,18700.0
2024-07-03 09:50:00,147.12,147.36,147.09,147.13,57130.0,143.5596,143.7938,143.5303,143.5693,57130.0
2024-07-03 10:00:00,147.16,147.84,147.15,147.83,35438.0,143.5986,144.2621,143.5888,144.2524,35438.0
2024-07-03 10:10:00,147.81,147.88,147.62,147.64,24354.0,144.2329,144.3012,144.0475,144.067,24354.0
2024-07-03 10:20:00,147.66,147.81,147.61,147.72,11617.0,144.0865,144.2329,144.0377,144.1451,11617.0
2024-07-03 10:30:00,147.72,148.42,147.72,148.13,64076.0,144.1451,144.8281,144.1451,144.5451,64076.0
2024-07-03 10:40:00,148.02,148.11,147.83,147.86,38794.0,144.4378,144.5256,144.2524,144.2817,38794.0
2024-07-03 10:50:00,147.87,147.88,147.29,147.41,33200.0,144.2914,144.3012,143.7255,143.8426,33200.0
2024-07-03 11:00:00,147.42,147.64,147.36,147.43,25288.0,143.8523,144.067,143.7938,143.8621,25288.0
2024-07-03 11:10:00,147.42,147.5,146.93,147.15,250755.0,143.8523,143.9304,143.3742,143.5888,250755.0
2024-07-03 11:20:00,147.17,147.26,146.99,147.07,24964.0,143.6084,143.6962,143.4327,143.5108,24964.0
2024-07-03 11:30:00,147.03,147.17,146.97,147.06,14126.0,143.4718,143.6084,143.4132,143.501,14126.0
2024-07-03 11:40:00,147.06,147.33,147.04,147.29,13400.0,143.501,143.7645,143.4815,143.7255,13400.0
2024-07-03 11:50:00,147.3,147.36,147.15,147.25,10771.0,143.7352,143.7938,143.5888,143.6864,10771.0
2024-07-03 12:00:00,147.22,147.32,147.03,147.09,152176.0,143.6572,143.7547,143.4718,143.5303,152176.0
2024-07-03 12:10:00,147.09,147.43,146.96,147.43,90977.0,143.5303,143.8621,143.4034,143.8621,90977.0
2024-07-03 12:20:00,147.44,147.5,147.36,147.43,16626.0,143.8718,143.9304,143.7938,143.8621,16626.0
2024-07-03 12:30:00,147.43,147.62,147.43,147.47,15043.0,143.8621,144.0475,143.8621,143.9011,15043.0
2024-07-03 12:40:00,147.48,147.58,147.37,147.39,21473.0,143.9109,144.0084,143.8035,143.823,21473.0
2024-07-03 12:50:00,147.38,147.77,147.37,147.66,94547.0,143.8133,144.1938,143.8035,144.0865,94547.0
2024-07-05 09:30:00,147.71,147.71,146.23,146.54,75543.0,144.1353,144.1353,142.6911,142.9936,75543.0
2024-07-05 09:40:00,146.56,147.34,145.89,146.04,25902.0,143.0131,143.7742,142.3593,142.5057,25902.0
2024-07-05 09:50:00,146.0,146.08,145.76,145.9,55591.0,142.4667,142.5447,142.2325,142.3691,55591.0
2024-07-05 10:00:00,145.87,146.0,145.26,145.36,64601.0,142.3398,142.4667,141.7446,141.8422,64601.0
2024-07-05 10:10:00,145.32,145.35,144.93,145.15,38494.0,141.8031,141.8324,141.4226,141.6372,38494.0
2024-07-05 10:20:00,145.21,145.21,144.7,144.86,54889.0,141.6958,141.6958,141.1981,141.3543,54889.0
2024-07-05 10:30:00,144.85,145.05,144.58,144.74,66952.0,141.3445,141.5397,141.081,141.2372,66952.0
2024-07-05 10:40:00,144.73,145.32,144.61,145.18,114680.0,141.2274,141.8031,141.1103,141.6665,114680.0
2024-07-05 10:50:00,145.18,145.35,145.01,145.23,41536.0,141.6665,141.8324,141.5006,141.7153,41536.0
2024-07-05 11:00:00,145.26,145.47,145.18,145.47,34945.0,141.7446,141.9495,141.6665,141.9495,34945.0
2024-07-05 11:10:00,145.48,145.48,145.15,145.28,23625.0,141.9593,141.9593,141.6372,141.7641,23625.0
2024-07-05 11:20:00,145.31,145.43,145.1,145.12,27330.0,141.7934,141.9105,141.5885,141.608,27330.0
2024-07-05 11:30:00,145.11,145.17,144.96,144.99,35534.0,141.5982,141.6568,141.4518,141.4811,35534.0
2024-07-05 11:40:00,144.97,145.01,144.79,144.9,27771.0,141.4616,141.5006,141.286,141.3933,27771.0
2024-07-05 11:50:00,144.86,144.95,144.6,144.6,12281.0,141.3543,141.4421,141.1006,141.1006,12281.0
2024-07-05 12:00:00,144.59,144.61,144.38,144.44,31194.0,141.0908,141.1103,140.8859,140.9444,31194.0
2024-07-05 12:10:00,144.47,144.56,144.4,144.41,19968.0,140.9737,141.0615,140.9054,140.9152,19968.0
2024-07-05 12:20:00,144.4,144.43,144.25,144.25,24498.0,140.9054,140.9347,140.759,140.759,24498.0
2024-07-05 12:30:00,144.23,144.42,144.12,144.32,39591.0,140.7395,140.9249,140.6322,140.8273,39591.0
2024-07-05 12:40:00,144.32,144.39,144.25,144.36,16254.0,140.8273,140.8956,140.759,140.8664,16254.0
2024-07-05 12:50:00,144.33,144.39,144.27,144.35,16038.0,140.8371,140.8956,140.7785,140.8566,16038.0
2024-07-05 13:00:00,144.35,144.35,144.09,144.13,18959.0,140.8566,140.8566,140.6029,140.6419,18959.0
2024-07-05 13:10:00,144.14,144.14,143.89,143.91,25769.0,140.6517,140.6517,140.4077,140.4273,25769.0
2024-07-05 13:20:00,143.89,144.02,143.85,144.02,19532.0,140.4077,140.5346,140.3687,140.5346,19532.0
2024-07-05 13:30:00,143.99,144.04,143.84,144.04,23596.0,140.5053,140.5541,140.359,140.5541,23596.0
2024-07-05 13:40:00,144.04,144.15,143.81,143.86,24136.0,140.5541,140.6614,140.3297,140.3785,24136.0
2024-07-05 13:50:00,143.84,143.92,143.77,143.8,22640.0,140.359,140.437,140.2906,140.3199,22640.0
2024-07-05 14:00:00,143.82,143.84,143.53,143.56,25424.0,140.3394,140.359,140.0565,140.0857,25424.0
2024-07-05 14:10:00,143.54,143.59,143.44,143.54,42178.0,140.0662,140.115,139.9686,140.0662,42178.0
2024-07-05 14:20:00,143.55,143.59,143.41,143.46,70698.0,140.076,140.115,139.9394,139.9881,70698.0
2024-07-05 14:30:00,143.45,143.68,143.44,143.62,40132.0,139.9784,140.2028,139.9686,140.1443,40132.0
2024-07-05 14:40:00,143.64,143.83,143.63,143.82,34347.0,140.1638,140.3492,140.154,140.3394,34347.0
2024-07-05 14:50:00,143.81,143.87,143.78,143.84,15618.0,140.3297,140.3882,140.3004,140.359,15618.0
2024-07-05 15:00:00,143.83,143.97,143.77,143.77,32876.0,140.3492,140.4858,140.2906,140.2906,32876.0
2024-07-05 15:10:00,143.79,143.86,143.76,143.85,25035.0,140.3102,140.3785,140.2809,140.3687,25035.0
2024-07-05 15:20:00,143.83,143.85,143.52,143.55,44902.0,140.3492,140.3687,140.0467,140.076,44902.0
2024-07-05 15:30:00,143.54,143.59,143.44,143.56,103032.0,140.0662,140.115,139.9686,140.0857,103032.0
2024-07-05 15:40:00,143.58,143.93,143.53,143.91,74522.0,140.1052,140.4468,140.0565,140.4273,74522.0
2024-07-05 15:50:00,143.91,144.2,143.87,143.94,313571.0,140.4273,140.7102,140.3882,140.4565,313571.0
2024-07-08 09:30:00,143.43,144.49,143.43,144.35,96065.0,139.9589,140.9932,139.9589,140.8566,96065.0
2024-07-08 09:40:00,144.34,144.53,143.77,144.27,47260.0,140.8469,141.0323,140.2906,140.7785,47260.0
2024-07-08 09:50:00,144.29,144.6,144.08,144.5,31150.0,140.7981,141.1006,140.5931,141.003,31150.0
2024-07-08 10:00:00,144.47,144.81,143.88,143.91,43886.0,140.9737,141.3055,140.398,140.4273,43886.0
2024-07-08 10:10:00,143.91,143.96,143.6,143.64,35820.0,140.4273,140.476,140.1248,140.1638,35820.0
2024-07-08 10:20:00,143.63,143.93,143.51,143.6,29691.0,140.154,140.4468,140.0369,140.1248,29691.0
2024-07-08 10:30:00,143.57,143.97,143.49,143.94,18357.0,140.0955,140.4858,140.0174,140.4565,18357.0
2024-07-08 10:40:00,143.95,144.14,143.91,143.97,26304.0,140.4663,140.6517,140.4273,140.4858,26304.0
2024-07-08 10:50:00,143.96,144.19,143.96,143.98,24443.0,140.476,140.7005,140.476,140.4956,24443.0
2024-07-08 11:00:00,143.96,144.08,143.9,144.06,19630.0,140.476,140.5931,140.4175,140.5736,19630.0
2024-07-08 11:10:00,144.05,144.12,143.9,144.02,14865.0,140.5639,140.6322,140.4175,140.5346,14865.0
2024-07-08 11:20:00,144.01,144.01,143.58,143.58,18833.0,140.5248,140.5248,140.1052,140.1052,18833.0
2024-07-08 11:30:00,143.6,143.69,143.39,143.48,57724.0,140.1248,140.2126,139.9198,140.0077,57724.0
2024-07-08 11:40:00,143.47,143.49,143.2,143.49,115278.0,139.9979,140.0174,139.7344,140.0174,115278.0
2024-07-08 11:50:00,143.48,143.58,143.37,143.38,59812.0,140.0077,140.1052,139.9003,139.9101,59812.0
2024-07-08 12:00:00,143.38,143.42,143.29,143.31,21176.0,139.9101,139.9491,139.8223,139.8418,21176.0
2024-07-08 12:10:00,143.31,143.37,143.24,143.37,33334.0,139.8418,139.9003,139.7735,139.9003,33334.0
2024-07-08 12:20:00,143.38,143.58,143.34,143.55,28180.0,139.9101,140.1052,139.8711,140.076,28180.0
2024-07-08 12:30:00,143.53,143.77,143.53,143.7,40547.0,140.0565,140.2906,140.0565,140.2223,40547.0
2024-07-08 12:40:00,143.73,143.82,143.66,143.8,47607.0,140.2516,140.3394,140.1833,140.3199,47607.0
2024-07-08 12:50:00,143.79,143.82,143.63,143.69,17702.0,140.3102,140.3394,140.154,140.2126,17702.0
2024-07-08 13:00:00,143.67,143.76,143.56,143.57,21062.0,140.1931,140.2809,140.0857,140.0955,21062.0
2024-07-08 13:10:00,143.56,143.63,143.44,143.62,20573.0,140.0857,140.154,139.9686,140.1443,20573.0
2024-07-08 13:20:00,143.62,143.63,143.46,143.49,15803.0,140.1443,140.154,139.9881,140.0174,15803.0
2024-07-08 13:30:00,143.5,143.64,143.5,143.63,17287.0,140.0272,140.1638,140.0272,140.154,17287.0
2024-07-08 13:40:00,143.64,143.64,143.48,143.59,18305.0,140.1638,140.1638,140.0077,140.115,18305.0
2024-07-08 13:50:00,143.59,143.71,143.58,143.66,20264.0,140.115,140.2321,140.1052,140.1833,20264.0
2024-07-08 14:00:00,143.69,143.8,143.68,143.69,17454.0,140.2126,140.3199,140.2028,140.2126,17454.0
2024-07-08 14:10:00,143.69,143.81,143.68,143.76,15188.0,140.2126,140.3297,140.2028,140.2809,15188.0
2024-07-08 14:20:00,143.75,143.75,143.57,143.62,22726.0,140.2711,140.2711,140.0955,140.1443,22726.0
2024-07-08 14:30:00,143.63,143.65,143.57,143.6,24530.0,140.154,140.1736,140.0955,140.1248,24530.0
2024-07-08 14:40:00,143.61,143.62,143.39,143.54,22167.0,140.1345,140.1443,139.9198,140.0662,22167.0
2024-07-08 14:50:00,143.55,143.82,143.55,143.74,46264.0,140.076,140.3394,140.076,140.2614,46264.0
2024-07-08 15:00:00,143.76,143.82,143.72,143.75,34063.0,140.2809,140.3394,140.2419,140.2711,34063.0
2024-07-08 15:10:00,143.75,143.8,143.7,143.76,19392.0,140.2711,140.3199,140.2223,140.2809,19392.0
2024-07-08 15:20:00,143.75,143.78,143.67,143.68,35362.0,140.2711,140.3004,140.1931,140.2028,35362.0
2024-07-08 15:30:00,143.68,143.91,143.66,143.89,37351.0,140.2028,140.4273,140.1833,140.4077,37351.0
2024-07-08 15:40:00,143.89,144.08,143.88,143.97,59816.0,140.4077,140.5931,140.398,140.4858,59816.0
2024-07-08 15:50:00,143.98,144.06,143.86,143.93,172955.0,140.4956,140.5736,140.3785,140.4468,172955.0
2024-07-09 09:30:00,142.49,142.82,141.87,142.39,68399.0,139.0416,139.3636,138.4366,138.944,68399.0
2024-07-09 09:40:00,142.44,142.98,142.26,142.92,35078.0,138.9928,139.5198,138.8172,139.4612,35078.0
2024-07-09 09:50:00,142.87,142.97,142.6,142.65,34615.0,139.4124,139.51,139.149,139.1978,34615.0
2024-07-09 10:00:00,142.65,143.2,142.65,143.17,37223.0,139.1978,139.7344,139.1978,139.7052,37223.0
2024-07-09 10:10:00,143.13,143.15,142.92,143.01,23072.0,139.6661,139.6857,139.4612,139.549,23072.0
2024-07-09 10:20:00,142.97,143.47,142.83,143.45,32587.0,139.51,139.9979,139.3734,139.9784,32587.0
2024-07-09 10:30:00,143.42,144.05,143.36,144.04,34786.0,139.9491,140.5639,139.8906,140.5541,34786.0
2024-07-09 10:40:00,144.03,144.16,143.82,144.13,24456.0,140.5444,140.6712,140.3394,140.6419,24456.0
2024-07-09 10:50:00,144.11,144.11,143.77,143.99,36626.0,140.6224,140.6224,140.2906,140.5053,36626.0
2024-07-09 11:00:00,144.01,144.14,143.88,144.01,18240.0,140.5248,140.6517,140.398,140.5248,18240.0
2024-07-09 11:10:00,144.01,144.01,143.29,143.33,49878.0,140.5248,140.5248,139.8223,139.8613,49878.0
2024-07-09 11:20:00,143.32,143.35,143.07,143.21,74720.0,139.8515,139.8808,139.6076,139.7442,74720.0
2024-07-09 11:30:00,143.19,143.49,143.04,143.46,50616.0,139.7247,140.0174,139.5783,139.9881,50616.0
2024-07-09 11:40:00,143.47,143.83,143.4,143.54,43994.0,139.9979,140.3492,139.9296,140.0662,43994.0
2024-07-09 11:50:00,143.55,143.64,143.43,143.46,29484.0,140.076,140.1638,139.9589,139.9881,29484.0
2024-07-09 12:00:00,143.48,143.49,143.22,143.34,25805.0,140.0077,140.0174,139.754,139.8711,25805.0
2024-07-09 12:10:00,143.31,143.47,143.3,143.4,16184.0,139.8418,139.9979,139.832,139.9296,16184.0
2024-07-09 12:20:00,143.37,143.49,143.3,143.49,19244.0,139.9003,140.0174,139.832,140.0174,19244.0
2024-07-09 12:30:00,143.49,143.62,143.42,143.61,15848.0,140.0174,140.1443,139.9491,140.1345,15848.0
2024-07-09 12:40:00,143.6,143.94,143.6,143.91,19199.0,140.1248,140.4565,140.1248,140.4273,19199.0
2024-07-09 12:50:00,143.9,143.9,143.72,143.89,28085.0,140.4175,140.4175,140.2419,140.4077,28085.0
2024-07-09 13:00:00,143.9,144.31,143.9,144.31,45157.0,140.4175,140.8176,140.4175,140.8176,45157.0
2024-07-09 13:10:00,144.32,144.44,144.12,144.22,43730.0,140.8273,140.9444,140.6322,140.7298,43730.0
2024-07-09 13:20:00,144.2,144.2,143.91,143.92,16865.0,140.7102,140.7102,140.4273,140.437,16865.0
2024-07-09 13:30:00,143.92,144.04,143.79,143.85,20306.0,140.437,140.5541,140.3102,140.3687,20306.0
2024-07-09 13:40:00,143.85,143.86,143.7,143.78,26379.0,140.3687,140.3785,140.2223,140.3004,26379.0
2024-07-09 13:50:00,143.75,143.79,143.57,143.59,17488.0,140.2711,140.3102,140.0955,140.115,17488.0
2024-07-09 14:00:00,143.58,143.67,143.48,143.63,17830.0,140.1052,140.1931,140.0077,140.154,17830.0
2024-07-09 14:10:00,143.63,143.68,143.52,143.53,21845.0,140.154,140.2028,140.0467,140.0565,21845.0
2024-07-09 14:20:00,143.52,143.57,143.32,143.45,27477.0,140.0467,140.0955,139.8515,139.9784,27477.0
2024-07-09 14:30:00,143.44,143.69,143.41,143.67,25603.0,139.9686,140.2126,139.9394,140.1931,25603.0
2024-07-09 14:40:00,143.67,143.71,143.59,143.71,20437.0,140.1931,140.2321,140.115,140.2321,20437.0
2024-07-09 14:50:00,143.71,143.72,143.49,143.54,28407.0,140.2321,140.2419,140.0174,140.0662,28407.0
2024-07-09 15:00:00,143.55,143.55,143.33,143.35,23599.0,140.076,140.076,139.8613,139.8808,23599.0
2024-07-09 15:10:00,143.36,143.38,143.26,143.31,30888.0,139.8906,139.9101,139.793,139.8418,30888.0
2024-07-09 15:20:00,143.3,143.3,143.15,143.19,39281.0,139.832,139.832,139.6857,139.7247,39281.0
2024-07-09 15:30:00,143.18,143.22,143.11,143.22,46671.0,139.7149,139.754,139.6466,139.754,46671.0
2024-07-09 15:40:00,143.21,143.22,142.98,143.06,90084.0,139.7442,139.754,139.5198,139.5978,90084.0
2024-07-09 15:50:00,143.05,143.09,142.55,142.61,185565.0,139.5881,139.6271,139.1002,139.1587,185565.0
2024-07-10 09:30:00,142.72,143.01,142.33,142.68,79229.0,139.2661,139.549,138.8855,139.227,79229.0
2024-07-10 09:40:00,142.65,142.86,142.16,142.3,51363.0,139.1978,139.4027,138.7196,138.8562,51363.0
2024-07-10 09:50:00,142.34,142.77,142.34,142.63,13261.0,138.8953,139.3148,138.8953,139.1782,13261.0
2024-07-10 10:00:00,142.6,142.93,142.51,142.67,19610.0,139.149,139.471,139.0611,139.2173,19610.0
2024-07-10 10:10:00,142.68,143.03,142.53,142.91,33359.0,139.227,139.5686,139.0807,139.4515,33359.0
2024-07-10 10:20:00,142.97,143.01,142.79,142.79,23568.0,139.51,139.549,139.3344,139.3344,23568.0
2024-07-10 10:30:00,142.78,143.1,142.64,142.79,32372.0,139.3246,139.6369,139.188,139.3344,32372.0
2024-07-10 10:40:00,142.79,142.86,142.62,142.72,21631.0,139.3344,139.4027,139.1685,139.2661,21631.0
2024-07-10 10:50:00,142.68,142.68,142.24,142.34,10208.0,139.227,139.227,138.7977,138.8953,10208.0
2024-07-10 11:00:00,142.39,142.69,142.36,142.65,17360.0,138.944,139.2368,138.9148,139.1978,17360.0
2024-07-10 11:10:00,142.61,142.7,142.32,142.67,27575.0,139.1587,139.2465,138.8757,139.2173,27575.0
2024-07-10 11:20:00,142.63,143.01,142.58,142.95,43994.0,139.1782,139.549,139.1294,139.4905,43994.0
2024-07-10 11:30:00,142.95,142.98,142.79,142.9,14293.0,139.4905,139.5198,139.3344,139.4417,14293.0
2024-07-10 11:40:00,142.95,143.03,142.85,142.85,6920.0,139.4905,139.5686,139.3929,139.3929,6920.0
2024-07-10 11:50:00,142.86,143.02,142.83,142.91,7478.0,139.4027,139.5588,139.3734,139.4515,7478.0
2024-07-10 12:00:00,142.88,143.04,142.83,142.92,19878.0,139.4222,139.5783,139.3734,139.4612,19878.0
2024-07-10 12:10:00,142.95,143.17,142.95,143.09,17551.0,139.4905,139.7052,139.4905,139.6271,17551.0
2024-07-10 12:20:00,143.05,143.05,142.75,142.85,14348.0,139.5881,139.5881,139.2953,139.3929,14348.0
2024-07-10 12:30:00,142.87,142.87,142.55,142.6,24227.0,139.4124,139.4124,139.1002,139.149,24227.0
2024-07-10 12:40:00,142.61,142.83,142.44,142.66,33404.0,139.1587,139.3734,138.9928,139.2075,33404.0
2024-07-10 12:50:00,142.68,142.74,142.6,142.68,10976.0,139.227,139.2856,139.149,139.227,10976.0
2024-07-10 13:00:00,142.66,142.77,142.53,142.61,28042.0,139.2075,139.3148,139.0807,139.1587,28042.0
2024-07-10 13:10:00,142.64,142.66,142.48,142.6,17221.0,139.188,139.2075,139.0319,139.149,17221.0
2024-07-10 13:20:00,142.57,142.59,142.38,142.47,21607.0,139.1197,139.1392,138.9343,139.0221,21607.0
2024-07-10 13:30:00,142.5,142.58,142.31,142.44,20874.0,139.0514,139.1294,138.866,138.9928,20874.0
2024-07-10 13:40:00,142.42,142.46,142.36,142.44,12265.0,138.9733,139.0123,138.9148,138.9928,12265.0
2024-07-10 13:50:00,142.42,142.66,142.38,142.66,19011.0,138.9733,139.2075,138.9343,139.2075,19011.0
2024-07-10 14:00:00,142.66,142.66,142.45,142.46,19041.0,139.2075,139.2075,139.0026,139.0123,19041.0
2024-07-10 14:10:00,142.47,142.49,142.38,142.41,13748.0,139.0221,139.0416,138.9343,138.9636,13748.0
2024-07-10 14:20:00,142.42,142.67,142.4,142.51,29408.0,138.9733,139.2173,138.9538,139.0611,29408.0
2024-07-10 14:30:00,142.5,142.77,142.48,142.72,22208.0,139.0514,139.3148,139.0319,139.2661,22208.0
2024-07-10 14:40:00,142.72,142.91,142.69,142.83,18915.0,139.2661,139.4515,139.2368,139.3734,18915.0
2024-07-10 14:50:00,142.83,142.93,142.76,142.93,46102.0,139.3734,139.471,139.3051,139.471,46102.0
2024-07-10 15:00:00,142.93,142.97,142.86,142.86,26686.0,139.471,139.51,139.4027,139.4027,26686.0
2024-07-10 15:10:00,142.85,142.96,142.82,142.89,22476.0,139.3929,139.5002,139.3636,139.4319,22476.0
2024-07-10 15:20:00,142.89,142.96,142.84,142.84,24904.0,139.4319,139.5002,139.3832,139.3832,24904.0
2024-07-10 15:30:00,142.85,142.91,142.76,142.84,39653.0,139.3929,139.4515,139.3051,139.3832,39653.0
2024-07-10 15:40:00,142.85,143.09,142.82,143.03,55390.0,139.3929,139.6271,139.3636,139.5686,55390.0
2024-07-10 15:50:00,143.03,143.36,143.02,143.27,176383.0,139.5686,139.8906,139.5588,139.8027,176383.0
2024-07-11 09:30:00,143.68,143.85,142.87,143.51,86326.0,140.2028,140.3687,139.4124,140.0369,86326.0
2024-07-11 09:40:00,143.53,144.16,143.48,144.06,70295.0,140.0565,140.6712,140.0077,140.5736,70295.0
2024-07-11 09:50:00,144.07,144.53,143.98,144.07,25611.0,140.5834,141.0323,140.4956,140.5834,25611.0
2024-07-11 10:00:00,144.11,144.46,144.07,144.44,23425.0,140.6224,140.9639,140.5834,140.9444,23425.0
2024-07-11 10:10:00,144.45,145.09,144.4,145.0,42147.0,140.9542,141.5787,140.9054,141.4909,42147.0
2024-07-11 10:20:00,145.03,145.19,144.86,145.03,21205.0,141.5202,141.6763,141.3543,141.5202,21205.0
2024-07-11 10:30:00,144.95,145.42,144.88,145.29,32917.0,141.4421,141.9007,141.3738,141.7739,32917.0
2024-07-11 10:40:00,145.34,145.93,145.34,145.75,29257.0,141.8227,142.3984,141.8227,142.2227,29257.0
2024-07-11 10:50:00,145.75,146.1,145.65,146.09,34442.0,142.2227,142.5643,142.1251,142.5545,34442.0
2024-07-11 11:00:00,146.09,146.18,145.73,145.86,36813.0,142.5545,142.6423,142.2032,142.3301,36813.0
2024-07-11 11:10:00,145.88,146.05,145.7,145.74,40358.0,142.3496,142.5155,142.1739,142.213,40358.0
2024-07-11 11:20:00,145.73,145.73,145.16,145.18,177902.0,142.2032,142.2032,141.647,141.6665,177902.0
2024-07-11 11:30:00,145.23,145.43,145.0,145.12,79191.0,141.7153,141.9105,141.4909,141.608,79191.0
2024-07-11 11:40:00,145.13,145.27,144.95,145.17,19057.0,141.6177,141.7543,141.4421,141.6568,19057.0
2024-07-11 11:50:00,145.15,145.19,144.86,144.88,16070.0,141.6372,141.6763,141.3543,141.3738,16070.0
2024-07-11 12:00:00,144.89,144.89,144.55,144.81,17171.0,141.3835,141.3835,141.0518,141.3055,17171.0
2024-07-11 12:10:00,144.81,145.08,144.75,144.88,16062.0,141.3055,141.5689,141.2469,141.3738,16062.0
2024-07-11 12:20:00,144.9,144.93,144.5,144.68,15049.0,141.3933,141.4226,141.003,141.1786,15049.0
2024-07-11 12:30:00,144.66,144.86,144.62,144.7,16700.0,141.1591,141.3543,141.1201,141.1981,16700.0
2024-07-11 12:40:00,144.69,144.73,144.56,144.7,13814.0,141.1884,141.2274,141.0615,141.1981,13814.0
2024-07-11 12:50:00,144.73,145.05,144.71,145.01,18673.0,141.2274,141.5397,141.2079,141.5006,18673.0
2024-07-11 13:00:00,145.0,145.27,144.94,145.19,27288.0,141.4909,141.7543,141.4323,141.6763,27288.0
2024-07-11 13:10:00,145.2,145.54,145.14,145.42,20694.0,141.686,142.0178,141.6275,141.9007,20694.0
2024-07-11 13:20:00,145.43,145.43,145.2,145.23,25378.0,141.9105,141.9105,141.686,141.7153,25378.0
2024-07-11 13:30:00,145.22,145.32,145.16,145.23,12366.0,141.7056,141.8031,141.647,141.7153,12366.0
2024-07-11 13:40:00,145.24,145.36,145.19,145.32,18540.0,141.7251,141.8422,141.6763,141.8031,18540.0
2024-07-11 13:50:00,145.31,145.6,145.29,145.57,23068.0,141.7934,142.0764,141.7739,142.0471,23068.0
2024-07-11 14:00:00,145.56,145.58,145.36,145.47,26635.0,142.0373,142.0568,141.8422,141.9495,26635.0
2024-07-11 14:10:00,145.5,145.79,145.5,145.72,18110.0,141.9788,142.2618,141.9788,142.1935,18110.0
2024-07-11 14:20:00,145.7,145.7,145.39,145.6,33242.0,142.1739,142.1739,141.8714,142.0764,33242.0
2024-07-11 14:30:00,145.59,145.71,145.59,145.67,21552.0,142.0666,142.1837,142.0666,142.1447,21552.0
2024-07-11 14:40:00,145.66,145.73,145.57,145.71,14969.0,142.1349,142.2032,142.0471,142.1837,14969.0
2024-07-11 14:50:00,145.71,145.8,145.68,145.78,19611.0,142.1837,142.2715,142.1544,142.252,19611.0
2024-07-11 15:00:00,145.78,145.81,145.58,145.58,22571.0,142.252,142.2813,142.0568,142.0568,22571.0
2024-07-11 15:10:00,145.58,145.67,145.52,145.61,20494.0,142.0568,142.1447,141.9983,142.0861,20494.0
2024-07-11 15:20:00,145.6,145.74,145.54,145.67,25761.0,142.0764,142.213,142.0178,142.1447,25761.0
2024-07-11 15:30:00,145.69,145.9,145.69,145.83,40568.0,142.1642,142.3691,142.1642,142.3008,40568.0
2024-07-11 15:40:00,145.81,146.03,145.8,146.0,63898.0,142.2813,142.496,142.2715,142.4667,63898.0
2024-07-11 15:50:00,145.99,146.05,145.7,145.78,220431.0,142.4569,142.5155,142.1739,142.252,220431.0
2024-07-12 09:30:00,147.05,147.27,146.37,146.59,111604.0,143.4913,143.7059,142.8277,143.0424,111604.0
2024-07-12 09:40:00,146.4,146.48,145.9,145.9,22638.0,142.857,142.9351,142.3691,142.3691,22638.0
2024-07-12 09:50:00,145.86,145.86,145.35,145.37,42963.0,142.3301,142.3301,141.8324,141.8519,42963.0
2024-07-12 10:00:00,145.52,145.66,145.08,145.42,21194.0,141.9983,142.1349,141.5689,141.9007,21194.0
2024-07-12 10:10:00,145.42,145.84,145.36,145.79,19685.0,141.9007,142.3106,141.8422,142.2618,19685.0
2024-07-12 10:20:00,145.76,145.92,145.67,145.88,144032.0,142.2325,142.3886,142.1447,142.3496,144032.0
2024-07-12 10:30:00,145.82,145.96,145.54,145.89,46662.0,142.291,142.4276,142.0178,142.3593,46662.0
2024-07-12 10:40:00,145.87,145.88,145.5,145.51,27045.0,142.3398,142.3496,141.9788,141.9885,27045.0
2024-07-12 10:50:00,145.54,145.66,145.33,145.59,29323.0,142.0178,142.1349,141.8129,142.0666,29323.0
2024-07-12 11:00:00,145.63,145.94,145.62,145.79,11172.0,142.1056,142.4081,142.0959,142.2618,11172.0
2024-07-12 11:10:00,145.81,146.04,145.73,145.97,18020.0,142.2813,142.5057,142.2032,142.4374,18020.0
2024-07-12 11:20:00,145.98,146.06,145.81,146.02,23054.0,142.4472,142.5252,142.2813,142.4862,23054.0
2024-07-12 11:30:00,146.06,146.07,145.93,145.99,7183.0,142.5252,142.535,142.3984,142.4569,7183.0
2024-07-12 11:40:00,146.0,146.03,145.59,145.65,48855.0,142.4667,142.496,142.0666,142.1251,48855.0
2024-07-12 11:50:00,145.69,145.92,145.63,145.78,24750.0,142.1642,142.3886,142.1056,142.252,24750.0
2024-07-12 12:00:00,145.78,145.89,145.37,145.48,18277.0,142.252,142.3593,141.8519,141.9593,18277.0
2024-07-12 12:10:00,145.53,145.92,145.53,145.8,10786.0,142.0081,142.3886,142.0081,142.2715,10786.0
2024-07-12 12:20:00,145.79,145.79,145.54,145.58,53871.0,142.2618,142.2618,142.0178,142.0568,53871.0
2024-07-12 12:30:00,145.57,145.7,145.52,145.58,30459.0,142.0471,142.1739,141.9983,142.0568,30459.0
2024-07-12 12:40:00,145.56,145.68,145.55,145.65,57230.0,142.0373,142.1544,142.0276,142.1251,57230.0
2024-07-12 12:50:00,145.65,145.84,145.49,145.78,160548.0,142.1251,142.3106,141.969,142.252,160548.0
2024-07-12 13:00:00,145.77,145.78,145.55,145.59,25702.0,142.2422,142.252,142.0276,142.0666,25702.0
2024-07-12 13:10:00,145.58,145.69,145.57,145.64,17285.0,142.0568,142.1642,142.0471,142.1154,17285.0
2024-07-12 13:20:00,145.66,145.77,145.59,145.75,20552.0,142.1349,142.2422,142.0666,142.2227,20552.0
2024-07-12 13:30:00,145.76,145.91,145.71,145.8,14489.0,142.2325,142.3789,142.1837,142.2715,14489.0
2024-07-12 13:40:00,145.82,146.0,145.79,146.0,25129.0,142.291,142.4667,142.2618,142.4667,25129.0
2024-07-12 13:50:00,145.98,146.07,145.93,146.0,64029.0,142.4472,142.535,142.3984,142.4667,64029.0
2024-07-12 14:00:00,145.99,146.02,145.91,145.93,25895.0,142.4569,142.4862,142.3789,142.3984,25895.0
2024-07-12 14:10:00,145.92,145.92,145.73,145.78,25780.0,142.3886,142.3886,142.2032,142.252,25780.0
2024-07-12 14:20:00,145.77,145.77,145.59,145.63,27840.0,142.2422,142.2422,142.0666,142.1056,27840.0
2024-07-12 14:30:00,145.63,145.81,145.58,145.8,45362.0,142.1056,142.2813,142.0568,142.2715,45362.0
2024-07-12 14:40:00,145.8,146.06,145.8,146.04,35875.0,142.2715,142.5252,142.2715,142.5057,35875.0
2024-07-12 14:50:00,146.03,146.07,145.94,146.03,43492.0,142.496,142.535,142.4081,142.496,43492.0
2024-07-12 15:00:00,146.03,146.18,146.02,146.04,108151.0,142.496,142.6423,142.4862,142.5057,108151.0
2024-07-12 15:10:00,146.04,146.08,145.99,146.06,42974.0,142.5057,142.5447,142.4569,142.5252,42974.0
2024-07-12 15:20:00,146.06,146.2,146.06,146.19,27316.0,142.5252,142.6618,142.5252,142.6521,27316.0
2024-07-12 15:30:00,146.19,146.28,146.05,146.16,42296.0,142.6521,142.7399,142.5155,142.6228,42296.0
2024-07-12 15:40:00,146.16,146.16,145.94,145.97,44464.0,142.6228,142.6228,142.4081,142.4374,44464.0
2024-07-12 15:50:00,145.97,146.01,145.82,146.01,224383.0,142.4374,142.4764,142.291,142.4764,224383.0
2024-07-15 09:30:00,146.78,147.31,146.32,146.66,125426.0,143.2278,143.745,142.7789,143.1107,125426.0
2024-07-15 09:40:00,146.69,146.82,146.16,146.8,44101.0,143.14,143.2668,142.6228,143.2473,44101.0
2024-07-15 09:50:00,146.76,147.34,146.42,146.99,76970.0,143.2083,143.7742,142.8765,143.4327,76970.0
2024-07-15 10:00:00,146.99,147.48,146.91,147.17,94686.0,143.4327,143.9109,143.3547,143.6084,94686.0
2024-07-15 10:10:00,147.15,147.54,146.91,147.45,52638.0,143.5888,143.9694,143.3547,143.8816,52638.0
2024-07-15 10:20:00,147.51,147.78,147.4,147.46,55352.0,143.9401,144.2036,143.8328,143.8913,55352.0
2024-07-15 10:30:00,147.47,147.48,147.12,147.21,77131.0,143.9011,143.9109,143.5596,143.6474,77131.0
2024-07-15 10:40:00,147.22,147.51,146.98,147.5,70342.0,143.6572,143.9401,143.423,143.9304,70342.0
2024-07-15 10:50:00,147.52,148.1,147.45,148.04,69943.0,143.9499,144.5159,143.8816,144.4573,69943.0
2024-07-15 11:00:00,148.02,148.46,147.99,148.33,60422.0,144.4378,144.8671,144.4085,144.7403,60422.0
2024-07-15 11:10:00,148.33,148.72,148.33,148.4,89450.0,144.7403,145.1209,144.7403,144.8086,89450.0
2024-07-15 11:20:00,148.41,148.48,148.19,148.27,88112.0,144.8184,144.8867,144.6037,144.6817,88112.0
2024-07-15 11:30:00,148.23,148.47,148.03,148.38,118844.0,144.6427,144.8769,144.4476,144.7891,118844.0
2024-07-15 11:40:00,148.38,148.87,148.35,148.78,89632.0,144.7891,145.2672,144.7598,145.1794,89632.0
2024-07-15 11:50:00,148.8,149.08,148.8,148.86,37374.0,145.1989,145.4721,145.1989,145.2575,37374.0
2024-07-15 12:00:00,148.85,148.97,148.52,148.97,52818.0,145.2477,145.3648,144.9257,145.3648,52818.0
2024-07-15 12:10:00,148.98,149.03,148.78,148.94,49158.0,145.3746,145.4233,145.1794,145.3355,49158.0
2024-07-15 12:20:00,148.98,149.04,148.88,149.0,28434.0,145.3746,145.4331,145.277,145.3941,28434.0
2024-07-15 12:30:00,148.99,149.0,148.81,149.0,29306.0,145.3843,145.3941,145.2087,145.3941,29306.0
2024-07-15 12:40:00,148.98,149.12,148.79,148.79,48857.0,145.3746,145.5112,145.1892,145.1892,48857.0
2024-07-15 12:50:00,148.79,148.97,148.72,148.81,38792.0,145.1892,145.3648,145.1209,145.2087,38792.0
2024-07-15 13:00:00,148.81,148.83,148.63,148.75,38912.0,145.2087,145.2282,145.033,145.1501,38912.0
2024-07-15 13:10:00,148.75,148.79,148.61,148.63,28140.0,145.1501,145.1892,145.0135,145.033,28140.0
2024-07-15 13:20:00,148.63,148.84,148.46,148.52,55487.0,145.033,145.2379,144.8671,144.9257,55487.0
2024-07-15 13:30:00,148.51,148.59,148.31,148.4,35706.0,144.9159,144.994,144.7208,144.8086,35706.0
2024-07-15 13:40:00,148.38,148.41,148.03,148.03,28905.0,144.7891,144.8184,144.4476,144.4476,28905.0
2024-07-15 13:50:00,148.03,148.26,148.02,148.18,51309.0,144.4476,144.672,144.4378,144.5939,51309.0
2024-07-15 14:00:00,148.17,148.17,147.93,148.02,52783.0,144.5842,144.5842,144.35,144.4378,52783.0
2024-07-15 14:10:00,148.03,148.54,148.03,148.51,136734.0,144.4476,144.9452,144.4476,144.9159,136734.0
2024-07-15 14:20:00,148.51,149.02,148.51,148.9,118981.0,144.9159,145.4136,144.9159,145.2965,118981.0
2024-07-15 14:30:00,148.91,149.14,148.84,149.12,82014.0,145.3063,145.5307,145.2379,145.5112,82014.0
2024-07-15 14:40:00,149.1,149.31,149.1,149.13,53965.0,145.4917,145.6966,145.4917,145.5209,53965.0
2024-07-15 14:50:00,149.1,149.23,149.03,149.13,72974.0,145.4917,145.6185,145.4233,145.5209,72974.0
2024-07-15 15:00:00,149.12,149.17,148.91,148.96,66999.0,145.5112,145.56,145.3063,145.355,66999.0
2024-07-15 15:10:00,148.96,149.01,148.86,148.96,42908.0,145.355,145.4038,145.2575,145.355,42908.0
2024-07-15 15:20:00,148.95,149.24,148.92,149.13,82799.0,145.3453,145.6283,145.316,145.5209,82799.0
2024-07-15 15:30:00,149.12,149.16,148.8,148.81,82137.0,145.5112,145.5502,145.1989,145.2087,82137.0
2024-07-15 15:40:00,148.81,148.93,148.55,148.61,145177.0,145.2087,145.3258,144.955,145.0135,145177.0
2024-07-15 15:50:00,148.59,148.6,148.1,148.26,392373.0,144.994,145.0038,144.5159,144.672,392373.0
2024-07-16 09:30:00,147.72,147.72,146.82,147.01,177218.0,144.1451,144.1451,143.2668,143.4522,177218.0
2024-07-16 09:40:00,147.0,147.47,146.74,147.17,82493.0,143.4425,143.9011,143.1888,143.6084,82493.0
2024-07-16 09:50:00,147.17,147.72,147.15,147.71,40178.0,143.6084,144.1451,143.5888,144.1353,40178.0
2024-07-16 10:00:00,147.71,148.17,147.55,147.75,41118.0,144.1353,144.5842,143.9792,144.1743,41118.0
2024-07-16 10:10:00,147.76,148.09,147.64,147.65,60030.0,144.1841,144.5061,144.067,144.0767,60030.0
2024-07-16 10:20:00,147.65,148.06,147.64,147.77,32479.0,144.0767,144.4768,144.067,144.1938,32479.0
2024-07-16 10:30:00,147.77,147.99,147.64,147.81,31387.0,144.1938,144.4085,144.067,144.2329,31387.0
2024-07-16 10:40:00,147.82,148.03,147.67,148.01,29607.0,144.2426,144.4476,144.0963,144.428,29607.0
2024-07-16 10:50:00,148.05,148.66,148.03,148.56,54360.0,144.4671,145.0623,144.4476,144.9647,54360.0
2024-07-16 11:00:00,148.55,148.66,148.26,148.4,45397.0,144.955,145.0623,144.672,144.8086,45397.0
2024-07-16 11:10:00,148.41,148.54,148.28,148.47,39394.0,144.8184,144.9452,144.6915,144.8769,39394.0
2024-07-16 11:20:00,148.44,148.61,148.31,148.33,21390.0,144.8476,145.0135,144.7208,144.7403,21390.0
2024-07-16 11:30:00,148.29,148.29,148.03,148.22,94052.0,144.7013,144.7013,144.4476,144.633,94052.0
2024-07-16 11:40:00,148.22,148.34,148.18,148.32,35349.0,144.633,144.75,144.5939,144.7305,35349.0
2024-07-16 11:50:00,148.27,148.35,147.95,148.32,29777.0,144.6817,144.7598,144.3695,144.7305,29777.0
2024-07-16 12:00:00,148.37,148.37,148.15,148.33,17629.0,144.7793,144.7793,144.5646,144.7403,17629.0
2024-07-16 12:10:00,148.29,148.56,148.28,148.47,43796.0,144.7013,144.9647,144.6915,144.8769,43796.0
2024-07-16 12:20:00,148.48,148.65,148.17,148.23,59425.0,144.8867,145.0525,144.5842,144.6427,59425.0
2024-07-16 12:30:00,148.21,148.26,148.03,148.09,32133.0,144.6232,144.672,144.4476,144.5061,32133.0
2024-07-16 12:40:00,148.09,148.19,147.91,148.1,26290.0,144.5061,144.6037,144.3305,144.5159,26290.0
2024-07-16 12:50:00,148.1,148.1,147.74,147.85,58071.0,144.5159,144.5159,144.1646,144.2719,58071.0
2024-07-16 13:00:00,147.83,148.18,147.82,148.09,26183.0,144.2524,144.5939,144.2426,144.5061,26183.0
2024-07-16 13:10:00,148.08,148.14,147.97,148.06,17542.0,144.4963,144.5549,144.389,144.4768,17542.0
2024-07-16 13:20:00,148.08,148.15,147.82,147.87,49523.0,144.4963,144.5646,144.2426,144.2914,49523.0
2024-07-16 13:30:00,147.86,148.18,147.84,148.14,31477.0,144.2817,144.5939,144.2621,144.5549,31477.0
2024-07-16 13:40:00,148.15,148.25,148.07,148.23,15275.0,144.5646,144.6622,144.4866,144.6427,15275.0
2024-07-16 13:50:00,148.22,148.28,148.08,148.23,31266.0,144.633,144.6915,144.4963,144.6427,31266.0
2024-07-16 14:00:00,148.24,148.26,147.98,148.08,32396.0,144.6525,144.672,144.3988,144.4963,32396.0
2024-07-16 14:10:00,148.06,148.28,147.91,147.96,22970.0,144.4768,144.6915,144.3305,144.3792,22970.0
2024-07-16 14:20:00,147.98,148.15,147.91,147.93,54336.0,144.3988,144.5646,144.3305,144.35,54336.0
2024-07-16 14:30:00,147.92,148.24,147.88,148.22,38691.0,144.3402,144.6525,144.3012,144.633,38691.0
2024-07-16 14:40:00,148.19,148.28,148.16,148.24,33214.0,144.6037,144.6915,144.5744,144.6525,33214.0
2024-07-16 14:50:00,148.23,148.4,148.17,148.34,30020.0,144.6427,144.8086,144.5842,144.75,30020.0
2024-07-16 15:00:00,148.31,148.38,148.24,148.32,60696.0,144.7208,144.7891,144.6525,144.7305,60696.0
2024-07-16 15:10:00,148.34,148.55,148.29,148.51,142198.0,144.75,144.955,144.7013,144.9159,142198.0
2024-07-16 15:20:00,148.5,148.6,148.44,148.6,47120.0,144.9062,145.0038,144.8476,145.0038,47120.0
2024-07-16 15:30:00,148.6,148.6,148.41,148.43,46123.0,145.0038,145.0038,144.8184,144.8379,46123.0
2024-07-16 15:40:00,148.43,148.44,148.25,148.25,70132.0,144.8379,144.8476,144.6622,144.6622,70132.0
2024-07-16 15:50:00,148.25,148.45,148.23,148.42,219244.0,144.6622,144.8574,144.6427,144.8281,219244.0
2024-07-17 09:30:00,149.0,150.9,148.89,150.24,126661.0,145.3941,147.2481,145.2867,146.6041,126661.0
2024-07-17 09:40:00,150.26,151.04,150.0,150.84,81844.0,146.6236,147.3847,146.3699,147.1895,81844.0
2024-07-17 09:50:00,150.89,151.33,150.88,151.32,52483.0,147.2383,147.6677,147.2286,147.6579,52483.0
2024-07-17 10:00:00,151.27,151.47,150.66,150.66,51982.0,147.6091,147.8043,147.0139,147.0139,51982.0
2024-07-17 10:10:00,150.61,150.78,150.31,150.33,42334.0,146.9651,147.131,146.6724,146.6919,42334.0
2024-07-17 10:20:00,150.38,150.45,150.14,150.24,26139.0,146.7407,146.809,146.5065,146.6041,26139.0
2024-07-17 10:30:00,150.21,150.23,148.9,148.95,138592.0,146.5748,146.5943,145.2965,145.3453,138592.0
2024-07-17 10:40:00,148.9,149.6,148.8,149.48,95303.0,145.2965,145.9796,145.1989,145.8625,95303.0
2024-07-17 10:50:00,149.48,149.72,149.16,149.25,69615.0,145.8625,146.0967,145.5502,145.638,69615.0
2024-07-17 11:00:00,149.22,149.47,149.04,149.36,62883.0,145.6088,145.8527,145.4331,145.7454,62883.0
2024-07-17 11:10:00,149.35,149.54,148.97,149.13,62902.0,145.7356,145.921,145.3648,145.5209,62902.0
2024-07-17 11:20:00,149.15,149.48,148.89,149.41,86110.0,145.5404,145.8625,145.2867,145.7942,86110.0
2024-07-17 11:30:00,149.41,149.47,148.72,149.06,121793.0,145.7942,145.8527,145.1209,145.4526,121793.0
2024-07-17 11:40:00,149.07,149.6,149.07,149.52,46661.0,145.4624,145.9796,145.4624,145.9015,46661.0
2024-07-17 11:50:00,149.54,149.96,149.51,149.83,325738.0,145.921,146.3308,145.8917,146.204,325738.0
2024-07-17 12:00:00,149.84,149.99,149.37,149.41,55516.0,146.2137,146.3601,145.7551,145.7942,55516.0
2024-07-17 12:10:00,149.39,149.47,149.17,149.4,49134.0,145.7746,145.8527,145.56,145.7844,49134.0
2024-07-17 12:20:00,149.41,149.41,148.95,149.1,50433.0,145.7942,145.7942,145.3453,145.4917,50433.0
2024-07-17 12:30:00,149.09,149.1,148.77,148.78,40340.0,145.4819,145.4917,145.1696,145.1794,40340.0
2024-07-17 12:40:00,148.79,149.0,148.68,148.86,15683.0,145.1892,145.3941,145.0818,145.2575,15683.0
2024-07-17 12:50:00,148.82,149.13,148.75,148.98,45682.0,145.2184,145.5209,145.1501,145.3746,45682.0
2024-07-17 13:00:00,148.99,148.99,148.37,148.39,21035.0,145.3843,145.3843,144.7793,144.7988,21035.0
2024-07-17 13:10:00,148.41,148.7,148.41,148.5,68125.0,144.8184,145.1013,144.8184,144.9062,68125.0
2024-07-17 13:20:00,148.46,148.65,148.33,148.58,49760.0,144.8671,145.0525,144.7403,144.9842,49760.0
2024-07-17 13:30:00,148.56,148.59,148.3,148.48,30332.0,144.9647,144.994,144.711,144.8867,30332.0
2024-07-17 13:40:00,148.53,148.58,148.35,148.42,18552.0,144.9354,144.9842,144.7598,144.8281,18552.0
2024-07-17 13:50:00,148.42,148.44,148.12,148.29,70150.0,144.8281,144.8476,144.5354,144.7013,70150.0
2024-07-17 14:00:00,148.27,148.27,147.88,148.05,25034.0,144.6817,144.6817,144.3012,144.4671,25034.0
2024-07-17 14:10:00,148.04,148.15,147.85,148.01,20135.0,144.4573,144.5646,144.2719,144.428,20135.0
2024-07-17 14:20:00,148.08,148.66,148.08,148.52,48978.0,144.4963,145.0623,144.4963,144.9257,48978.0
2024-07-17 14:30:00,148.5,148.75,148.42,148.75,66287.0,144.9062,145.1501,144.8281,145.1501,66287.0
2024-07-17 14:40:00,148.75,148.78,148.48,148.58,105570.0,145.1501,145.1794,144.8867,144.9842,105570.0
2024-07-17 14:50:00,148.58,148.6,148.36,148.49,24903.0,144.9842,145.0038,144.7696,144.8964,24903.0
2024-07-17 15:00:00,148.49,148.58,148.39,148.5,79887.0,144.8964,144.9842,144.7988,144.9062,79887.0
2024-07-17 15:10:00,148.5,148.6,148.3,148.4,37451.0,144.9062,145.0038,144.711,144.8086,37451.0
2024-07-17 15:20:00,148.41,148.75,148.39,148.69,28873.0,144.8184,145.1501,144.7988,145.0916,28873.0
2024-07-17 15:30:00,148.7,149.05,148.64,148.92,84018.0,145.1013,145.4429,145.0428,145.316,84018.0
2024-07-17 15:40:00,148.94,148.95,148.6,148.63,46213.0,145.3355,145.3453,145.0038,145.033,46213.0
2024-07-17 15:50:00,148.64,148.69,148.2,148.32,214122.0,145.0428,145.0916,144.6134,144.7305,214122.0
2024-07-18 09:30:00,148.59,148.88,147.61,148.52,77422.0,144.994,145.277,144.0377,144.9257,77422.0
2024-07-18 09:40:00,148.46,148.89,148.24,148.24,34392.0,144.8671,145.2867,144.6525,144.6525,34392.0
2024-07-18 09:50:00,148.19,148.81,148.12,148.66,22933.0,144.6037,145.2087,144.5354,145.0623,22933.0
2024-07-18 10:00:00,148.64,149.03,148.49,148.53,25756.0,145.0428,145.4233,144.8964,144.9354,25756.0
2024-07-18 10:10:00,148.53,148.8,148.34,148.72,20434.0,144.9354,145.1989,144.75,145.1209,20434.0
2024-07-18 10:20:00,148.78,149.26,148.78,149.13,20162.0,145.1794,145.6478,145.1794,145.5209,20162.0
2024-07-18 10:30:00,149.18,149.42,148.7,148.79,111854.0,145.5697,145.8039,145.1013,145.1892,111854.0
2024-07-18 10:40:00,148.72,148.77,148.22,148.39,63097.0,145.1209,145.1696,144.633,144.7988,63097.0
2024-07-18 10:50:00,148.3,148.63,148.13,148.58,77924.0,144.711,145.033,144.5451,144.9842,77924.0
2024-07-18 11:00:00,148.56,149.15,148.53,149.15,43144.0,144.9647,145.5404,144.9354,145.5404,43144.0
2024-07-18 11:10:00,149.14,149.28,149.02,149.02,32607.0,145.5307,145.6673,145.4136,145.4136,32607.0
2024-07-18 11:20:00,149.06,149.2,148.9,148.95,41724.0,145.4526,145.5892,145.2965,145.3453,41724.0
2024-07-18 11:30:00,148.95,149.16,148.82,149.05,25355.0,145.3453,145.5502,145.2184,145.4429,25355.0
2024-07-18 11:40:00,148.99,149.26,148.83,148.87,29802.0,145.3843,145.6478,145.2282,145.2672,29802.0
2024-07-18 11:50:00,148.91,149.13,148.78,149.11,33236.0,145.3063,145.5209,145.1794,145.5014,33236.0
2024-07-18 12:00:00,149.12,149.29,149.0,149.27,76053.0,145.5112,145.6771,145.3941,145.6575,76053.0
2024-07-18 12:10:00,149.26,149.26,148.71,148.86,47150.0,145.6478,145.6478,145.1111,145.2575,47150.0
2024-07-18 12:20:00,148.9,148.96,148.71,148.88,21019.0,145.2965,145.355,145.1111,145.277,21019.0
2024-07-18 12:30:00,148.85,148.85,148.65,148.7,62635.0,145.2477,145.2477,145.0525,145.1013,62635.0
2024-07-18 12:40:00,148.68,148.97,148.45,148.82,63843.0,145.0818,145.3648,144.8574,145.2184,63843.0
2024-07-18 12:50:00,148.82,148.97,148.78,148.93,32887.0,145.2184,145.3648,145.1794,145.3258,32887.0
2024-07-18 13:00:00,148.91,148.95,148.64,148.7,20910.0,145.3063,145.3453,145.0428,145.1013,20910.0
2024-07-18 13:10:00,148.72,148.86,148.66,148.73,16814.0,145.1209,145.2575,145.0623,145.1306,16814.0
2024-07-18 13:20:00,148.74,148.9,148.71,148.8,17160.0,145.1404,145.2965,145.1111,145.1989,17160.0
2024-07-18 13:30:00,148.78,148.8,148.53,148.79,28231.0,145.1794,145.1989,144.9354,145.1892,28231.0
2024-07-18 13:40:00,148.83,148.86,148.64,148.82,20757.0,145.2282,145.2575,145.0428,145.2184,20757.0
2024-07-18 13:50:00,148.8,148.8,148.39,148.59,19028.0,145.1989,145.1989,144.7988,144.994,19028.0
2024-07-18 14:00:00,148.56,148.61,148.37,148.46,17375.0,144.9647,145.0135,144.7793,144.8671,17375.0
2024-07-18 14:10:00,148.47,148.47,148.02,148.02,18086.0,144.8769,144.8769,144.4378,144.4378,18086.0
2024-07-18 14:20:00,147.97,147.97,147.58,147.7,103449.0,144.389,144.389,144.0084,144.1255,103449.0
2024-07-18 14:30:00,147.68,147.81,147.49,147.49,26084.0,144.106,144.2329,143.9206,143.9206,26084.0
2024-07-18 14:40:00,147.51,147.61,147.38,147.38,33890.0,143.9401,144.0377,143.8133,143.8133,33890.0
2024-07-18 14:50:00,147.37,147.57,147.27,147.57,34002.0,143.8035,143.9987,143.7059,143.9987,34002.0
2024-07-18 15:00:00,147.54,147.74,147.44,147.48,30968.0,143.9694,144.1646,143.8718,143.9109,30968.0
2024-07-18 15:10:00,147.47,147.49,147.12,147.41,39692.0,143.9011,143.9206,143.5596,143.8426,39692.0
2024-07-18 15:20:00,147.38,147.5,147.21,147.43,29167.0,143.8133,143.9304,143.6474,143.8621,29167.0
2024-07-18 15:30:00,147.41,147.7,147.31,147.63,38397.0,143.8426,144.1255,143.745,144.0572,38397.0
2024-07-18 15:40:00,147.64,147.68,147.27,147.39,92971.0,144.067,144.106,143.7059,143.823,92971.0
2024-07-18 15:50:00,147.36,147.57,147.26,147.46,150668.0,143.7938,143.9987,143.6962,143.8913,150668.0
2024-07-19 09:30:00,147.18,147.3,145.65,145.81,62606.0,143.6181,143.7352,142.1251,142.2813,62606.0
2024-07-19 09:40:00,145.9,146.63,145.79,146.49,35491.0,142.3691,143.0814,142.2618,142.9448,35491.0
2024-07-19 09:50:00,146.54,147.17,146.42,147.14,62151.0,142.9936,143.6084,142.8765,143.5791,62151.0
2024-07-19 10:00:00,147.17,147.52,147.08,147.25,116558.0,143.6084,143.9499,143.5205,143.6864,116558.0
2024-07-19 10:10:00,147.24,147.46,146.62,146.74,86710.0,143.6767,143.8913,143.0717,143.1888,86710.0
2024-07-19 10:20:00,146.76,146.79,146.14,146.4,79439.0,143.2083,143.2376,142.6033,142.857,79439.0
2024-07-19 10:30:00,146.38,146.93,146.25,146.76,66027.0,142.8375,143.3742,142.7106,143.2083,66027.0
2024-07-19 10:40:00,146.75,146.82,146.45,146.53,40582.0,143.1985,143.2668,142.9058,142.9839,40582.0
2024-07-19 10:50:00,146.54,146.55,146.1,146.41,105271.0,142.9936,143.0034,142.5643,142.8668,105271.0
2024-07-19 11:00:00,146.39,146.72,146.34,146.54,36154.0,142.8472,143.1693,142.7984,142.9936,36154.0
2024-07-19 11:10:00,146.56,146.73,146.2,146.49,39491.0,143.0131,143.179,142.6618,142.9448,39491.0
2024-07-19 11:20:00,146.48,146.56,145.73,145.74,69095.0,142.9351,143.0131,142.2032,142.213,69095.0
2024-07-19 11:30:00,145.75,146.26,145.69,146.11,70479.0,142.2227,142.7204,142.1642,142.574,70479.0
2024-07-19 11:40:00,146.15,146.29,146.05,146.22,23542.0,142.613,142.7497,142.5155,142.6814,23542.0
2024-07-19 11:50:00,146.21,146.64,146.04,146.64,18051.0,142.6716,143.0912,142.5057,143.0912,18051.0
2024-07-19 12:00:00,146.65,146.92,146.53,146.75,39123.0,143.1009,143.3644,142.9839,143.1985,39123.0
2024-07-19 12:10:00,146.84,146.96,146.73,146.83,20172.0,143.2863,143.4034,143.179,143.2766,20172.0
2024-07-19 12:20:00,146.79,146.79,146.22,146.32,27224.0,143.2376,143.2376,142.6814,142.7789,27224.0
2024-07-19 12:30:00,146.28,146.44,146.19,146.34,24342.0,142.7399,142.896,142.6521,142.7984,24342.0
2024-07-19 12:40:00,146.35,146.47,146.19,146.32,37099.0,142.8082,142.9253,142.6521,142.7789,37099.0
2024-07-19 12:50:00,146.33,146.48,146.14,146.45,22044.0,142.7887,142.9351,142.6033,142.9058,22044.0
2024-07-19 13:00:00,146.4,146.66,146.3,146.66,37834.0,142.857,143.1107,142.7594,143.1107,37834.0
2024-07-19 13:10:00,146.63,146.7,146.54,146.7,43504.0,143.0814,143.1497,142.9936,143.1497,43504.0
2024-07-19 13:20:00,146.71,146.84,146.55,146.56,50525.0,143.1595,143.2863,143.0034,143.0131,50525.0
2024-07-19 13:30:00,146.56,146.86,146.55,146.83,17728.0,143.0131,143.3059,143.0034,143.2766,17728.0
2024-07-19 13:40:00,146.84,146.88,146.62,146.81,13980.0,143.2863,143.3254,143.0717,143.2571,13980.0
2024-07-19 13:50:00,146.78,146.91,146.63,146.88,27721.0,143.2278,143.3547,143.0814,143.3254,27721.0
2024-07-19 14:00:00,146.92,146.93,146.71,146.78,26156.0,143.3644,143.3742,143.1595,143.2278,26156.0
2024-07-19 14:10:00,146.76,146.81,146.65,146.76,20372.0,143.2083,143.2571,143.1009,143.2083,20372.0
2024-07-19 14:20:00,146.81,146.81,146.34,146.42,36392.0,143.2571,143.2571,142.7984,142.8765,36392.0
2024-07-19 14:30:00,146.43,146.44,146.26,146.33,40867.0,142.8863,142.896,142.7204,142.7887,40867.0
2024-07-19 14:40:00,146.32,146.35,146.04,146.05,17255.0,142.7789,142.8082,142.5057,142.5155,17255.0
2024-07-19 14:50:00,146.06,146.43,146.06,146.33,38793.0,142.5252,142.8863,142.5252,142.7887,38793.0
2024-07-19 15:00:00,146.32,146.51,146.26,146.28,108376.0,142.7789,142.9643,142.7204,142.7399,108376.0
2024-07-19 15:10:00,146.28,146.35,146.19,146.22,88108.0,142.7399,142.8082,142.6521,142.6814,88108.0
2024-07-19 15:20:00,146.22,146.35,146.22,146.24,40079.0,142.6814,142.8082,142.6814,142.7009,40079.0
2024-07-19 15:30:00,146.24,146.28,146.01,146.03,112742.0,142.7009,142.7399,142.4764,142.496,112742.0
2024-07-19 15:40:00,146.04,146.28,145.88,146.24,145259.0,142.5057,142.7399,142.3496,142.7009,145259.0
2024-07-19 15:50:00,146.25,146.48,146.23,146.48,398600.0,142.7106,142.9351,142.6911,142.9351,398600.0
2024-07-22 09:30:00,146.2,146.68,145.73,146.23,88299.0,142.6618,143.1302,142.2032,142.6911,88299.0
2024-07-22 09:40:00,146.28,146.42,145.67,145.75,62122.0,142.7399,142.8765,142.1447,142.2227,62122.0
2024-07-22 09:50:00,145.81,145.81,144.52,144.6,149242.0,142.2813,142.2813,141.0225,141.1006,149242.0
2024-07-22 10:00:00,144.57,145.25,144.54,145.01,72091.0,141.0713,141.7348,141.042,141.5006,72091.0
2024-07-22 10:10:00,145.05,145.39,144.85,145.1,68423.0,141.5397,141.8714,141.3445,141.5885,68423.0
2024-07-22 10:20:00,145.1,145.74,145.1,145.59,110017.0,141.5885,142.213,141.5885,142.0666,110017.0
2024-07-22 10:30:00,145.55,145.71,145.42,145.44,23317.0,142.0276,142.1837,141.9007,141.9202,23317.0
2024-07-22 10:40:00,145.47,145.64,145.18,145.4,28565.0,141.9495,142.1154,141.6665,141.8812,28565.0
2024-07-22 10:50:00,145.4,145.93,145.31,145.92,31117.0,141.8812,142.3984,141.7934,142.3886,31117.0
2024-07-22 11:00:00,145.93,146.1,145.85,145.97,25428.0,142.3984,142.5643,142.3203,142.4374,25428.0
2024-07-22 11:10:00,146.0,146.21,145.95,145.99,40049.0,142.4667,142.6716,142.4179,142.4569,40049.0
2024-07-22 11:20:00,146.0,146.04,145.64,145.78,31431.0,142.4667,142.5057,142.1154,142.252,31431.0
2024-07-22 11:30:00,145.77,146.04,145.73,145.8,25408.0,142.2422,142.5057,142.2032,142.2715,25408.0
2024-07-22 11:40:00,145.75,146.18,145.75,146.01,20833.0,142.2227,142.6423,142.2227,142.4764,20833.0
2024-07-22 11:50:00,146.04,146.04,145.71,145.79,35734.0,142.5057,142.5057,142.1837,142.2618,35734.0
2024-07-22 12:00:00,145.8,145.97,145.74,145.83,33394.0,142.2715,142.4374,142.213,142.3008,33394.0
2024-07-22 12:10:00,145.83,145.9,145.61,145.77,31503.0,142.3008,142.3691,142.0861,142.2422,31503.0
2024-07-22 12:20:00,145.76,145.85,145.58,145.67,33896.0,142.2325,142.3203,142.0568,142.1447,33896.0
2024-07-22 12:30:00,145.66,145.76,145.45,145.76,28260.0,142.1349,142.2325,141.93,142.2325,28260.0
2024-07-22 12:40:00,145.74,145.75,145.55,145.61,45394.0,142.213,142.2227,142.0276,142.0861,45394.0
2024-07-22 12:50:00,145.61,146.04,145.6,145.92,34983.0,142.0861,142.5057,142.0764,142.3886,34983.0
2024-07-22 13:00:00,145.92,146.35,145.9,146.24,19261.0,142.3886,142.8082,142.3691,142.7009,19261.0
2024-07-22 13:10:00,146.25,146.46,146.22,146.36,22335.0,142.7106,142.9155,142.6814,142.818,22335.0
2024-07-22 13:20:00,146.37,146.57,146.24,146.42,33077.0,142.8277,143.0229,142.7009,142.8765,33077.0
2024-07-22 13:30:00,146.43,146.6,146.23,146.31,20807.0,142.8863,143.0522,142.6911,142.7692,20807.0
2024-07-22 13:40:00,146.32,146.41,146.17,146.21,23264.0,142.7789,142.8668,142.6326,142.6716,23264.0
2024-07-22 13:50:00,146.21,146.23,145.99,146.02,21434.0,142.6716,142.6911,142.4569,142.4862,21434.0
2024-07-22 14:00:00,146.04,146.04,145.6,145.62,31468.0,142.5057,142.5057,142.0764,142.0959,31468.0
2024-07-22 14:10:00,145.63,145.77,145.5,145.71,44678.0,142.1056,142.2422,141.9788,142.1837,44678.0
2024-07-22 14:20:00,145.68,145.83,145.62,145.74,34988.0,142.1544,142.3008,142.0959,142.213,34988.0
2024-07-22 14:30:00,145.73,145.89,145.65,145.74,35000.0,142.2032,142.3593,142.1251,142.213,35000.0
2024-07-22 14:40:00,145.72,145.8,145.63,145.67,28097.0,142.1935,142.2715,142.1056,142.1447,28097.0
2024-07-22 14:50:00,145.67,145.88,145.66,145.87,37161.0,142.1447,142.3496,142.1349,142.3398,37161.0
2024-07-22 15:00:00,145.86,145.86,145.6,145.73,34394.0,142.3301,142.3301,142.0764,142.2032,34394.0
2024-07-22 15:10:00,145.71,145.93,145.64,145.85,42545.0,142.1837,142.3984,142.1154,142.3203,42545.0
2024-07-22 15:20:00,145.85,146.14,145.85,145.98,52941.0,142.3203,142.6033,142.3203,142.4472,52941.0
2024-07-22 15:30:00,145.98,146.24,145.96,146.22,82383.0,142.4472,142.7009,142.4276,142.6814,82383.0
2024-07-22 15:40:00,146.2,146.22,145.77,145.77,78557.0,142.6618,142.6814,142.2422,142.2422,78557.0
2024-07-22 15:50:00,145.77,145.99,145.76,145.79,198776.0,142.2422,142.4569,142.2325,142.2618,198776.0
2024-07-23 09:30:00,144.89,145.35,144.34,144.54,112128.0,141.3835,141.8324,140.8469,141.042,112128.0
2024-07-23 09:40:00,144.52,144.72,144.17,144.37,240916.0,141.0225,141.2177,140.681,140.8761,240916.0
2024-07-23 09:50:00,144.37,144.95,144.35,144.77,88852.0,140.8761,141.4421,140.8566,141.2664,88852.0
2024-07-23 10:00:00,144.72,145.21,144.67,144.84,68986.0,141.2177,141.6958,141.1689,141.3348,68986.0
2024-07-23 10:10:00,144.84,145.21,144.8,144.9,40699.0,141.3348,141.6958,141.2957,141.3933,40699.0
2024-07-23 10:20:00,144.9,144.92,144.44,144.81,79966.0,141.3933,141.4128,140.9444,141.3055,79966.0
2024-07-23 10:30:00,144.8,145.23,144.75,145.01,81603.0,141.2957,141.7153,141.2469,141.5006,81603.0
2024-07-23 10:40:00,144.99,144.99,144.31,144.35,79198.0,141.4811,141.4811,140.8176,140.8566,79198.0
2024-07-23 10:50:00,144.38,144.46,143.93,143.93,61711.0,140.8859,140.9639,140.4468,140.4468,61711.0
2024-07-23 11:00:00,143.93,143.99,143.6,143.61,55531.0,140.4468,140.5053,140.1248,140.1345,55531.0
2024-07-23 11:10:00,143.66,143.74,143.29,143.49,38448.0,140.1833,140.2614,139.8223,140.0174,38448.0
2024-07-23 11:20:00,143.44,143.5,143.04,143.14,35389.0,139.9686,140.0272,139.5783,139.6759,35389.0
2024-07-23 11:30:00,143.14,143.62,143.12,143.46,35593.0,139.6759,140.1443,139.6564,139.9881,35593.0
2024-07-23 11:40:00,143.47,143.54,143.07,143.15,32818.0,139.9979,140.0662,139.6076,139.6857,32818.0
2024-07-23 11:50:00,143.16,143.35,143.08,143.3,19881.0,139.6954,139.8808,139.6173,139.832,19881.0
2024-07-23 12:00:00,143.31,143.79,143.31,143.67,40616.0,139.8418,140.3102,139.8418,140.1931,40616.0
2024-07-23 12:10:00,143.67,143.75,143.39,143.4,25556.0,140.1931,140.2711,139.9198,139.9296,25556.0
2024-07-23 12:20:00,143.4,143.47,143.17,143.24,24553.0,139.9296,139.9979,139.7052,139.7735,24553.0
2024-07-23 12:30:00,143.23,143.47,143.09,143.42,33855.0,139.7637,139.9979,139.6271,139.9491,33855.0
2024-07-23 12:40:00,143.43,143.67,143.42,143.57,47804.0,139.9589,140.1931,139.9491,140.0955,47804.0
2024-07-23 12:50:00,143.57,143.6,143.3,143.45,24587.0,140.0955,140.1248,139.832,139.9784,24587.0
2024-07-23 13:00:00,143.42,143.67,143.37,143.65,18535.0,139.9491,140.1931,139.9003,140.1736,18535.0
2024-07-23 13:10:00,143.63,143.72,143.53,143.67,19476.0,140.154,140.2419,140.0565,140.1931,19476.0
2024-07-23 13:20:00,143.68,143.74,143.46,143.5,17542.0,140.2028,140.2614,139.9881,140.0272,17542.0
2024-07-23 13:30:00,143.49,143.53,143.31,143.48,14546.0,140.0174,140.0565,139.8418,140.0077,14546.0
2024-07-23 13:40:00,143.44,143.54,143.34,143.52,54526.0,139.9686,140.0662,139.8711,140.0467,54526.0
2024-07-23 13:50:00,143.47,143.54,143.39,143.43,22652.0,139.9979,140.0662,139.9198,139.9589,22652.0
2024-07-23 14:00:00,143.42,143.8,143.39,143.71,18753.0,139.9491,140.3199,139.9198,140.2321,18753.0
2024-07-23 14:10:00,143.67,143.79,143.49,143.56,24648.0,140.1931,140.3102,140.0174,140.0857,24648.0
2024-07-23 14:20:00,143.57,143.61,143.38,143.43,23895.0,140.0955,140.1345,139.9101,139.9589,23895.0
2024-07-23 14:30:00,143.46,143.66,143.46,143.47,18573.0,139.9881,140.1833,139.9881,139.9979,18573.0
2024-07-23 14:40:00,143.46,143.67,143.43,143.52,22462.0,139.9881,140.1931,139.9589,140.0467,22462.0
2024-07-23 14:50:00,143.5,143.66,143.42,143.6,38187.0,140.0272,140.1833,139.9491,140.1248,38187.0
2024-07-23 15:00:00,143.6,143.71,143.56,143.64,60538.0,140.1248,140.2321,140.0857,140.1638,60538.0
2024-07-23 15:10:00,143.65,143.67,143.49,143.66,60582.0,140.1736,140.1931,140.0174,140.1833,60582.0
2024-07-23 15:20:00,143.66,143.82,143.62,143.76,91034.0,140.1833,140.3394,140.1443,140.2809,91034.0
2024-07-23 15:30:00,143.75,143.77,143.68,143.72,133251.0,140.2711,140.2906,140.2028,140.2419,133251.0
2024-07-23 15:40:00,143.72,143.76,143.54,143.56,175855.0,140.2419,140.2809,140.0662,140.0857,175855.0
2024-07-23 15:50:00,143.58,143.76,143.45,143.53,516868.0,140.1052,140.2809,139.9784,140.0565,516868.0
2024-07-24 09:30:00,144.43,145.28,144.31,145.28,109336.0,140.9347,141.7641,140.8176,141.7641,109336.0
2024-07-24 09:40:00,145.25,145.35,144.11,144.11,78522.0,141.7348,141.8324,140.6224,140.6224,78522.0
2024-07-24 09:50:00,144.12,144.16,143.1,143.2,57699.0,140.6322,140.6712,139.6369,139.7344,57699.0
2024-07-24 10:00:00,143.25,143.63,142.7,142.76,80618.0,139.7832,140.154,139.2465,139.3051,80618.0
2024-07-24 10:10:00,142.76,142.78,142.42,142.7,54891.0,139.3051,139.3246,138.9733,139.2465,54891.0
2024-07-24 10:20:00,142.73,143.57,142.58,143.47,70227.0,139.2758,140.0955,139.1294,139.9979,70227.0
2024-07-24 10:30:00,143.48,144.25,143.34,143.94,107174.0,140.0077,140.759,139.8711,140.4565,107174.0
2024-07-24 10:40:00,143.95,144.24,143.79,144.23,24755.0,140.4663,140.7493,140.3102,140.7395,24755.0
2024-07-24 10:50:00,144.28,144.41,143.69,143.69,39456.0,140.7883,140.9152,140.2126,140.2126,39456.0
2024-07-24 11:00:00,143.69,143.78,143.36,143.64,27387.0,140.2126,140.3004,139.8906,140.1638,27387.0
2024-07-24 11:10:00,143.65,144.12,143.49,143.84,40607.0,140.1736,140.6322,140.0174,140.359,40607.0
2024-07-24 11:20:00,143.77,144.05,143.54,143.96,46414.0,140.2906,140.5639,140.0662,140.476,46414.0
2024-07-24 11:30:00,143.96,144.25,143.83,144.1,72638.0,140.476,140.759,140.3492,140.6127,72638.0
2024-07-24 11:40:00,144.1,144.19,143.72,143.87,37801.0,140.6127,140.7005,140.2419,140.3882,37801.0
2024-07-24 11:50:00,143.89,144.11,143.87,143.95,28397.0,140.4077,140.6224,140.3882,140.4663,28397.0
2024-07-24 12:00:00,143.95,144.16,143.63,143.69,20343.0,140.4663,140.6712,140.154,140.2126,20343.0
2024-07-24 12:10:00,143.65,144.02,143.6,143.97,15604.0,140.1736,140.5346,140.1248,140.4858,15604.0
2024-07-24 12:20:00,143.95,144.09,143.66,143.79,14956.0,140.4663,140.6029,140.1833,140.3102,14956.0
2024-07-24 12:30:00,143.78,143.89,143.34,143.37,44036.0,140.3004,140.4077,139.8711,139.9003,44036.0
2024-07-24 12:40:00,143.37,143.58,143.25,143.57,20289.0,139.9003,140.1052,139.7832,140.0955,20289.0
2024-07-24 12:50:00,143.51,143.51,143.15,143.29,12353.0,140.0369,140.0369,139.6857,139.8223,12353.0
2024-07-24 13:00:00,143.31,143.68,143.22,143.68,15071.0,139.8418,140.2028,139.754,140.2028,15071.0
2024-07-24 13:10:00,143.7,143.77,143.5,143.55,25806.0,140.2223,140.2906,140.0272,140.076,25806.0
2024-07-24 13:20:00,143.56,143.56,143.43,143.47,12479.0,140.0857,140.0857,139.9589,139.9979,12479.0
2024-07-24 13:30:00,143.47,143.61,143.39,143.58,12680.0,139.9979,140.1345,139.9198,140.1052,12680.0
2024-07-24 13:40:00,143.62,143.62,143.35,143.38,18586.0,140.1443,140.1443,139.8808,139.9101,18586.0
2024-07-24 13:50:00,143.35,143.44,143.28,143.34,52858.0,139.8808,139.9686,139.8125,139.8711,52858.0
2024-07-24 14:00:00,143.32,143.54,143.22,143.36,36715.0,139.8515,140.0662,139.754,139.8906,36715.0
2024-07-24 14:10:00,143.38,143.44,143.17,143.17,20299.0,139.9101,139.9686,139.7052,139.7052,20299.0
2024-07-24 14:20:00,143.19,143.28,143.01,143.1,29145.0,139.7247,139.8125,139.549,139.6369,29145.0
2024-07-24 14:30:00,143.11,143.2,143.03,143.17,17689.0,139.6466,139.7344,139.5686,139.7052,17689.0
2024-07-24 14:40:00,143.15,143.18,142.82,143.03,47565.0,139.6857,139.7149,139.3636,139.5686,47565.0
2024-07-24 14:50:00,143.05,143.22,142.88,143.16,35237.0,139.5881,139.754,139.4222,139.6954,35237.0
2024-07-24 15:00:00,143.13,143.18,142.98,143.07,25534.0,139.6661,139.7149,139.5198,139.6076,25534.0
2024-07-24 15:10:00,143.09,143.2,142.96,143.09,33275.0,139.6271,139.7344,139.5002,139.6271,33275.0
2024-07-24 15:20:00,143.1,143.16,142.96,142.96,48991.0,139.6369,139.6954,139.5002,139.5002,48991.0
2024-07-24 15:30:00,142.95,143.24,142.89,142.93,79631.0,139.4905,139.7735,139.4319,139.471,79631.0
2024-07-24 15:40:00,142.94,142.98,142.58,142.66,64475.0,139.4807,139.5198,139.1294,139.2075,64475.0
2024-07-24 15:50:00,142.67,142.83,142.53,142.58,210340.0,139.2173,139.3734,139.0807,139.1294,210340.0
2024-07-25 09:30:00,142.8,142.96,142.19,142.23,58889.0,139.3441,139.5002,138.7489,138.7879,58889.0
2024-07-25 09:40:00,142.09,142.8,141.94,142.72,45604.0,138.6513,139.3441,138.5049,139.2661,45604.0
2024-07-25 09:50:00,142.78,142.96,142.31,142.56,38349.0,139.3246,139.5002,138.866,139.1099,38349.0
2024-07-25 10:00:00,142.51,142.65,142.29,142.54,38672.0,139.0611,139.1978,138.8465,139.0904,38672.0
2024-07-25 10:10:00,142.51,143.48,142.49,143.43,55592.0,139.0611,140.0077,139.0416,139.9589,55592.0
2024-07-25 10:20:00,143.5,143.88,143.41,143.62,41525.0,140.0272,140.398,139.9394,140.1443,41525.0
2024-07-25 10:30:00,143.59,143.59,142.9,143.07,49503.0,140.115,140.115,139.4417,139.6076,49503.0
2024-07-25 10:40:00,143.11,143.39,142.7,142.84,121159.0,139.6466,139.9198,139.2465,139.3832,121159.0
2024-07-25 10:50:00,142.79,143.66,142.78,143.66,104184.0,139.3344,140.1833,139.3246,140.1833,104184.0
2024-07-25 11:00:00,143.72,143.91,143.59,143.67,77452.0,140.2419,140.4273,140.115,140.1931,77452.0
2024-07-25 11:10:00,143.68,144.09,143.52,144.0,27839.0,140.2028,140.6029,140.0467,140.5151,27839.0
2024-07-25 11:20:00,143.93,144.25,143.88,144.0,30508.0,140.4468,140.759,140.398,140.5151,30508.0
2024-07-25 11:30:00,143.99,144.26,143.92,144.07,36069.0,140.5053,140.7688,140.437,140.5834,36069.0
2024-07-25 11:40:00,144.05,144.46,144.04,144.15,33563.0,140.5639,140.9639,140.5541,140.6614,33563.0
2024-07-25 11:50:00,144.13,144.53,144.1,144.53,19999.0,140.6419,141.0323,140.6127,141.0323,19999.0
2024-07-25 12:00:00,144.47,144.58,144.34,144.47,34024.0,140.9737,141.081,140.8469,140.9737,34024.0
2024-07-25 12:10:00,144.43,144.9,144.41,144.89,15387.0,140.9347,141.3933,140.9152,141.3835,15387.0
2024-07-25 12:20:00,144.92,144.96,144.69,144.8,19958.0,141.4128,141.4518,141.1884,141.2957,19958.0
2024-07-25 12:30:00,144.8,144.83,144.6,144.78,19320.0,141.2957,141.325,141.1006,141.2762,19320.0
2024-07-25 12:40:00,144.8,144.88,144.54,144.65,30780.0,141.2957,141.3738,141.042,141.1493,30780.0
2024-07-25 12:50:00,144.63,144.82,144.58,144.82,21740.0,141.1298,141.3152,141.081,141.3152,21740.0
2024-07-25 13:00:00,144.83,145.07,144.81,145.07,17761.0,141.325,141.5592,141.3055,141.5592,17761.0
2024-07-25 13:10:00,145.03,145.14,144.92,144.95,28194.0,141.5202,141.6275,141.4128,141.4421,28194.0
2024-07-25 13:20:00,144.96,145.16,144.89,144.91,49972.0,141.4518,141.647,141.3835,141.4031,49972.0
2024-07-25 13:30:00,144.88,145.27,144.86,145.25,21368.0,141.3738,141.7543,141.3543,141.7348,21368.0
2024-07-25 13:40:00,145.25,145.29,144.88,144.88,22643.0,141.7348,141.7739,141.3738,141.3738,22643.0
2024-07-25 13:50:00,144.82,145.07,144.79,144.81,32734.0,141.3152,141.5592,141.286,141.3055,32734.0
2024-07-25 14:00:00,144.81,144.81,144.45,144.49,35269.0,141.3055,141.3055,140.9542,140.9932,35269.0
2024-07-25 14:10:00,144.48,144.7,144.44,144.62,30544.0,140.9835,141.1981,140.9444,141.1201,30544.0
2024-07-25 14:20:00,144.64,144.73,144.51,144.6,25685.0,141.1396,141.2274,141.0127,141.1006,25685.0
2024-07-25 14:30:00,144.57,144.83,144.57,144.72,32261.0,141.0713,141.325,141.0713,141.2177,32261.0
2024-07-25 14:40:00,144.74,144.76,144.38,144.39,29249.0,141.2372,141.2567,140.8859,140.8956,29249.0
2024-07-25 14:50:00,144.41,144.46,144.29,144.36,30953.0,140.9152,140.9639,140.7981,140.8664,30953.0
2024-07-25 15:00:00,144.37,144.56,144.37,144.5,28123.0,140.8761,141.0615,140.8761,141.003,28123.0
2024-07-25 15:10:00,144.49,144.9,144.45,144.89,52816.0,140.9932,141.3933,140.9542,141.3835,52816.0
2024-07-25 15:20:00,144.86,145.3,144.86,145.3,47388.0,141.3543,141.7836,141.3543,141.7836,47388.0
2024-07-25 15:30:00,145.3,145.38,145.01,145.08,48431.0,141.7836,141.8617,141.5006,141.5689,48431.0
2024-07-25 15:40:00,145.08,145.14,144.75,144.94,100967.0,141.5689,141.6275,141.2469,141.4323,100967.0
2024-07-25 15:50:00,144.93,144.96,144.32,144.38,227412.0,141.4226,141.4518,140.8273,140.8859,227412.0
2024-07-26 09:30:00,144.74,144.75,143.94,144.1,65250.0,141.2372,141.2469,140.4565,140.6127,65250.0
2024-07-26 09:40:00,144.13,144.79,144.05,144.74,23809.0,140.6419,141.286,140.5639,141.2372,23809.0
2024-07-26 09:50:00,144.73,144.89,144.47,144.68,41458.0,141.2274,141.3835,140.9737,141.1786,41458.0
2024-07-26 10:00:00,144.68,144.98,144.35,144.35,22699.0,141.1786,141.4714,140.8566,140.8566,22699.0
2024-07-26 10:10:00,144.33,144.91,144.23,144.23,30718.0,140.8371,141.4031,140.7395,140.7395,30718.0
2024-07-26 10:20:00,144.21,144.28,143.22,143.26,97721.0,140.72,140.7883,139.754,139.793,97721.0
2024-07-26 10:30:00,143.27,143.51,143.16,143.43,71771.0,139.8027,140.0369,139.6954,139.9589,71771.0
2024-07-26 10:40:00,143.43,144.15,143.3,143.84,82161.0,139.9589,140.6614,139.832,140.359,82161.0
2024-07-26 10:50:00,143.81,143.84,143.23,143.39,29801.0,140.3297,140.359,139.7637,139.9198,29801.0
2024-07-26 11:00:00,143.44,143.87,143.39,143.66,18871.0,139.9686,140.3882,139.9198,140.1833,18871.0
2024-07-26 11:10:00,143.69,143.7,143.06,143.24,33985.0,140.2126,140.2223,139.5978,139.7735,33985.0
2024-07-26 11:20:00,143.23,143.54,143.22,143.33,56692.0,139.7637,140.0662,139.754,139.8613,56692.0
2024-07-26 11:30:00,143.28,143.63,143.16,143.6,30224.0,139.8125,140.154,139.6954,140.1248,30224.0
2024-07-26 11:40:00,143.53,143.83,143.45,143.66,26827.0,140.0565,140.3492,139.9784,140.1833,26827.0
2024-07-26 11:50:00,143.69,144.46,143.68,144.43,25489.0,140.2126,140.9639,140.2028,140.9347,25489.0
2024-07-26 12:00:00,144.46,144.72,144.43,144.53,40828.0,140.9639,141.2177,140.9347,141.0323,40828.0
2024-07-26 12:10:00,144.57,144.73,144.46,144.61,21608.0,141.0713,141.2274,140.9639,141.1103,21608.0
2024-07-26 12:20:00,144.58,144.84,144.52,144.8,18642.0,141.081,141.3348,141.0225,141.2957,18642.0
2024-07-26 12:30:00,144.78,144.84,144.59,144.84,20122.0,141.2762,141.3348,141.0908,141.3348,20122.0
2024-07-26 12:40:00,144.82,144.88,144.43,144.5,25853.0,141.3152,141.3738,140.9347,141.003,25853.0
2024-07-26 12:50:00,144.51,144.95,144.5,144.92,11928.0,141.0127,141.4421,141.003,141.4128,11928.0
2024-07-26 13:00:00,144.94,144.96,144.77,144.86,8591.0,141.4323,141.4518,141.2664,141.3543,8591.0
2024-07-26 13:10:00,144.87,145.16,144.81,144.96,20750.0,141.364,141.647,141.3055,141.4518,20750.0
2024-07-26 13:20:00,144.98,145.26,144.97,145.25,10936.0,141.4714,141.7446,141.4616,141.7348,10936.0
2024-07-26 13:30:00,145.22,145.26,144.88,144.94,21831.0,141.7056,141.7446,141.3738,141.4323,21831.0
2024-07-26 13:40:00,144.91,145.01,144.63,144.86,23625.0,141.4031,141.5006,141.1298,141.3543,23625.0
2024-07-26 13:50:00,144.83,144.98,144.61,144.89,19048.0,141.325,141.4714,141.1103,141.3835,19048.0
2024-07-26 14:00:00,144.83,145.18,144.83,145.15,21813.0,141.325,141.6665,141.325,141.6372,21813.0
2024-07-26 14:10:00,145.13,145.33,145.13,145.24,15679.0,141.6177,141.8129,141.6177,141.7251,15679.0
2024-07-26 14:20:00,145.21,145.37,145.15,145.24,61855.0,141.6958,141.8519,141.6372,141.7251,61855.0
2024-07-26 14:30:00,145.21,145.4,145.06,145.28,21041.0,141.6958,141.8812,141.5494,141.7641,21041.0
2024-07-26 14:40:00,145.26,145.26,145.02,145.18,14906.0,141.7446,141.7446,141.5104,141.6665,14906.0
2024-07-26 14:50:00,145.17,145.48,145.17,145.26,38815.0,141.6568,141.9593,141.6568,141.7446,38815.0
2024-07-26 15:00:00,145.23,145.36,145.08,145.35,29893.0,141.7153,141.8422,141.5689,141.8324,29893.0
2024-07-26 15:10:00,145.35,145.48,145.32,145.37,57131.0,141.8324,141.9593,141.8031,141.8519,57131.0
2024-07-26 15:20:00,145.3,145.31,145.17,145.23,45196.0,141.7836,141.7934,141.6568,141.7153,45196.0
2024-07-26 15:30:00,145.22,145.22,144.89,144.91,45516.0,141.7056,141.7056,141.3835,141.4031,45516.0
2024-07-26 15:40:00,144.93,145.21,144.93,145.14,44676.0,141.4226,141.6958,141.4226,141.6275,44676.0
2024-07-26 15:50:00,145.16,145.24,144.88,145.13,141054.0,141.647,141.7251,141.3738,141.6177,141054.0
2024-07-29 09:30:00,145.21,145.75,144.93,145.02,122385.0,141.6958,142.2227,141.4226,141.5104,122385.0
2024-07-29 09:40:00,145.01,145.26,144.34,144.35,51285.0,141.5006,141.7446,140.8469,140.8566,51285.0
2024-07-29 09:50:00,144.36,144.54,143.97,144.08,118478.0,140.8664,141.042,140.4858,140.5931,118478.0
2024-07-29 10:00:00,144.06,144.71,144.04,144.36,83762.0,140.5736,141.2079,140.5541,140.8664,83762.0
2024-07-29 10:10:00,144.33,144.43,143.87,143.9,51095.0,140.8371,140.9347,140.3882,140.4175,51095.0
2024-07-29 10:20:00,143.85,144.13,143.5,143.53,103954.0,140.3687,140.6419,140.0272,140.0565,103954.0
2024-07-29 10:30:00,143.51,143.51,142.88,142.88,82617.0,140.0369,140.0369,139.4222,139.4222,82617.0
2024-07-29 10:40:00,142.9,143.01,142.58,142.6,108879.0,139.4417,139.549,139.1294,139.149,108879.0
2024-07-29 10:50:00,142.6,142.82,142.51,142.68,90185.0,139.149,139.3636,139.0611,139.227,90185.0
2024-07-29 11:00:00,142.67,142.68,142.19,142.55,64856.0,139.2173,139.227,138.7489,139.1002,64856.0
2024-07-29 11:10:00,142.56,142.81,142.47,142.69,61469.0,139.1099,139.3539,139.0221,139.2368,61469.0
2024-07-29 11:20:00,142.67,142.98,142.63,142.78,48405.0,139.2173,139.5198,139.1782,139.3246,48405.0
2024-07-29 11:30:00,142.8,142.8,142.21,142.53,39002.0,139.3441,139.3441,138.7684,139.0807,39002.0
2024-07-29 11:40:00,142.51,142.86,142.4,142.83,34444.0,139.0611,139.4027,138.9538,139.3734,34444.0
2024-07-29 11:50:00,142.83,142.83,142.43,142.75,45276.0,139.3734,139.3734,138.9831,139.2953,45276.0
2024-07-29 12:00:00,142.74,142.93,142.68,142.69,57428.0,139.2856,139.471,139.227,139.2368,57428.0
2024-07-29 12:10:00,142.66,142.8,142.56,142.66,41246.0,139.2075,139.3441,139.1099,139.2075,41246.0
2024-07-29 12:20:00,142.65,142.69,142.44,142.55,70624.0,139.1978,139.2368,138.9928,139.1002,70624.0
2024-07-29 12:30:00,142.54,142.58,142.16,142.2,59434.0,139.0904,139.1294,138.7196,138.7586,59434.0
2024-07-29 12:40:00,142.21,142.53,142.17,142.36,47659.0,138.7684,139.0807,138.7294,138.9148,47659.0
2024-07-29 12:50:00,142.43,142.62,142.31,142.36,20230.0,138.9831,139.1685,138.866,138.9148,20230.0
2024-07-29 13:00:00,142.38,142.42,142.18,142.32,14972.0,138.9343,138.9733,138.7391,138.8757,14972.0
2024-07-29 13:10:00,142.34,142.64,142.34,142.57,9714.0,138.8953,139.188,138.8953,139.1197,9714.0
2024-07-29 13:20:00,142.52,142.53,142.31,142.31,16706.0,139.0709,139.0807,138.866,138.866,16706.0
2024-07-29 13:30:00,142.3,142.4,142.2,142.4,24708.0,138.8562,138.9538,138.7586,138.9538,24708.0
2024-07-29 13:40:00,142.41,142.43,142.25,142.33,36209.0,138.9636,138.9831,138.8074,138.8855,36209.0
2024-07-29 13:50:00,142.34,142.59,142.27,142.59,20243.0,138.8953,139.1392,138.8269,139.1392,20243.0
2024-07-29 14:00:00,142.59,142.86,142.46,142.69,59271.0,139.1392,139.4027,139.0123,139.2368,59271.0
2024-07-29 14:10:00,142.72,142.79,142.45,142.61,42109.0,139.2661,139.3344,139.0026,139.1587,42109.0
2024-07-29 14:20:00,142.61,142.73,142.5,142.64,30614.0,139.1587,139.2758,139.0514,139.188,30614.0
2024-07-29 14:30:00,142.66,142.67,142.5,142.5,36416.0,139.2075,139.2173,139.0514,139.0514,36416.0
2024-07-29 14:40:00,142.51,142.64,142.38,142.41,38129.0,139.0611,139.188,138.9343,138.9636,38129.0
2024-07-29 14:50:00,142.4,142.56,142.3,142.52,49985.0,138.9538,139.1099,138.8562,139.0709,49985.0
2024-07-29 15:00:00,142.52,142.69,142.47,142.62,25217.0,139.0709,139.2368,139.0221,139.1685,25217.0
2024-07-29 15:10:00,142.62,142.78,142.52,142.57,61323.0,139.1685,139.3246,139.0709,139.1197,61323.0
2024-07-29 15:20:00,142.58,142.88,142.56,142.86,65462.0,139.1294,139.4222,139.1099,139.4027,65462.0
2024-07-29 15:30:00,142.87,143.13,142.81,143.1,66437.0,139.4124,139.6661,139.3539,139.6369,66437.0
2024-07-29 15:40:00,143.09,143.22,143.03,143.2,93230.0,139.6271,139.754,139.5686,139.7344,93230.0
2024-07-29 15:50:00,143.21,143.46,143.2,143.34,295842.0,139.7442,139.9881,139.7344,139.8711,295842.0
2024-07-30 09:30:00,142.98,144.71,142.98,144.65,131874.0,139.5198,141.2079,139.5198,141.1493,131874.0
2024-07-30 09:40:00,144.68,144.73,144.19,144.64,31045.0,141.1786,141.2274,140.7005,141.1396,31045.0
2024-07-30 09:50:00,144.64,145.04,144.51,144.6,78692.0,141.1396,141.5299,141.0127,141.1006,78692.0
2024-07-30 10:00:00,144.53,144.77,144.19,144.38,50340.0,141.0323,141.2664,140.7005,140.8859,50340.0
2024-07-30 10:10:00,144.38,144.48,143.87,144.25,36481.0,140.8859,140.9835,140.3882,140.759,36481.0
2024-07-30 10:20:00,144.2,144.52,144.18,144.32,20921.0,140.7102,141.0225,140.6907,140.8273,20921.0
2024-07-30 10:30:00,144.31,144.43,144.14,144.37,28285.0,140.8176,140.9347,140.6517,140.8761,28285.0
2024-07-30 10:40:00,144.36,144.68,144.33,144.56,77565.0,140.8664,141.1786,140.8371,141.0615,77565.0
2024-07-30 10:50:00,144.67,144.8,144.51,144.59,20817.0,141.1689,141.2957,141.0127,141.0908,20817.0
2024-07-30 11:00:00,144.6,144.65,144.06,144.36,65375.0,141.1006,141.1493,140.5736,140.8664,65375.0
2024-07-30 11:10:00,144.37,144.57,144.25,144.49,37076.0,140.8761,141.0713,140.759,140.9932,37076.0
2024-07-30 11:20:00,144.51,144.58,144.07,144.07,32439.0,141.0127,141.081,140.5834,140.5834,32439.0
2024-07-30 11:30:00,144.07,144.3,143.95,144.11,33688.0,140.5834,140.8078,140.4663,140.6224,33688.0
2024-07-30 11:40:00,144.14,144.32,144.05,144.24,18030.0,140.6517,140.8273,140.5639,140.7493,18030.0
2024-07-30 11:50:00,144.18,144.21,143.98,144.12,8698.0,140.6907,140.72,140.4956,140.6322,8698.0
2024-07-30 12:00:00,144.07,144.08,143.71,144.01,26466.0,140.5834,140.5931,140.2321,140.5248,26466.0
2024-07-30 12:10:00,144.11,144.37,144.03,144.13,25108.0,140.6224,140.8761,140.5444,140.6419,25108.0
2024-07-30 12:20:00,144.15,144.5,144.13,144.44,43401.0,140.6614,141.003,140.6419,140.9444,43401.0
2024-07-30 12:30:00,144.43,144.78,144.34,144.72,31349.0,140.9347,141.2762,140.8469,141.2177,31349.0
2024-07-30 12:40:00,144.74,145.03,144.71,144.95,22789.0,141.2372,141.5202,141.2079,141.4421,22789.0
2024-07-30 12:50:00,145.01,145.01,144.71,144.81,78361.0,141.5006,141.5006,141.2079,141.3055,78361.0
2024-07-30 13:00:00,144.84,144.84,144.57,144.69,43962.0,141.3348,141.3348,141.0713,141.1884,43962.0
2024-07-30 13:10:00,144.74,144.87,144.59,144.71,13376.0,141.2372,141.364,141.0908,141.2079,13376.0
2024-07-30 13:20:00,144.73,144.9,144.57,144.67,10902.0,141.2274,141.3933,141.0713,141.1689,10902.0
2024-07-30 13:30:00,144.65,145.08,144.63,145.06,17221.0,141.1493,141.5689,141.1298,141.5494,17221.0
2024-07-30 13:40:00,145.05,145.05,144.83,144.95,7428.0,141.5397,141.5397,141.325,141.4421,7428.0
2024-07-30 13:50:00,144.92,145.09,144.91,145.07,11014.0,141.4128,141.5787,141.4031,141.5592,11014.0
2024-07-30 14:00:00,145.02,145.18,144.93,145.01,13096.0,141.5104,141.6665,141.4226,141.5006,13096.0
2024-07-30 14:10:00,145.03,145.04,144.75,144.9,14652.0,141.5202,141.5299,141.2469,141.3933,14652.0
2024-07-30 14:20:00,144.88,144.92,144.6,144.64,12142.0,141.3738,141.4128,141.1006,141.1396,12142.0
2024-07-30 14:30:00,144.61,144.75,144.52,144.75,32491.0,141.1103,141.2469,141.0225,141.2469,32491.0
2024-07-30 14:40:00,144.76,144.85,144.47,144.5,26879.0,141.2567,141.3445,140.9737,141.003,26879.0
2024-07-30 14:50:00,144.51,144.64,144.5,144.59,71570.0,141.0127,141.1396,141.003,141.0908,71570.0
2024-07-30 15:00:00,144.58,144.8,144.54,144.8,58488.0,141.081,141.2957,141.042,141.2957,58488.0
2024-07-30 15:10:00,144.78,145.13,144.75,145.12,24106.0,141.2762,141.6177,141.2469,141.608,24106.0
2024-07-30 15:20:00,145.13,145.32,145.09,145.28,37550.0,141.6177,141.8031,141.5787,141.7641,37550.0
2024-07-30 15:30:00,145.26,145.26,145.02,145.07,57101.0,141.7446,141.7446,141.5104,141.5592,57101.0
2024-07-30 15:40:00,145.08,145.57,145.07,145.53,72698.0,141.5689,142.0471,141.5592,142.0081,72698.0
2024-07-30 15:50:00,145.52,145.63,145.14,145.18,217938.0,141.9983,142.1056,141.6275,141.6665,217938.0
2024-07-31 09:30:00,147.75,148.6,147.29,147.9,268536.0,144.1743,145.0038,143.7255,144.3207,268536.0
2024-07-31 09:40:00,147.88,148.16,147.37,147.43,59932.0,144.3012,144.5744,143.8035,143.8621,59932.0
2024-07-31 09:50:00,147.38,147.45,146.7,146.99,46847.0,143.8133,143.8816,143.1497,143.4327,46847.0
2024-07-31 10:00:00,146.91,147.03,146.51,146.81,32912.0,143.3547,143.4718,142.9643,143.2571,32912.0
2024-07-31 10:10:00,146.84,147.45,146.82,147.31,242152.0,143.2863,143.8816,143.2668,143.745,242152.0
2024-07-31 10:20:00,147.36,147.62,147.32,147.57,35393.0,143.7938,144.0475,143.7547,143.9987,35393.0
2024-07-31 10:30:00,147.57,147.64,147.22,147.46,50470.0,143.9987,144.067,143.6572,143.8913,50470.0
2024-07-31 10:40:00,147.43,147.53,146.94,147.12,105023.0,143.8621,143.9597,143.3839,143.5596,105023.0
2024-07-31 10:50:00,147.17,147.56,147.03,147.39,68011.0,143.6084,143.9889,143.4718,143.823,68011.0
2024-07-31 11:00:00,147.37,147.56,147.34,147.52,15254.0,143.8035,143.9889,143.7742,143.9499,15254.0
2024-07-31 11:10:00,147.54,147.54,147.2,147.33,33371.0,143.9694,143.9694,143.6376,143.7645,33371.0
2024-07-31 11:20:00,147.32,147.66,147.2,147.34,33743.0,143.7547,144.0865,143.6376,143.7742,33743.0
2024-07-31 11:30:00,147.34,147.62,147.23,147.59,43966.0,143.7742,144.0475,143.6669,144.0182,43966.0
2024-07-31 11:40:00,147.58,147.59,147.06,147.34,29989.0,144.0084,144.0182,143.501,143.7742,29989.0
2024-07-31 11:50:00,147.35,147.44,146.93,146.96,21864.0,143.784,143.8718,143.3742,143.4034,21864.0
2024-07-31 12:00:00,146.97,147.35,146.94,147.27,25246.0,143.4132,143.784,143.3839,143.7059,25246.0
2024-07-31 12:10:00,147.25,147.34,147.1,147.24,15071.0,143.6864,143.7742,143.5401,143.6767,15071.0
2024-07-31 12:20:00,147.23,147.53,147.23,147.42,24291.0,143.6669,143.9597,143.6669,143.8523,24291.0
2024-07-31 12:30:00,147.4,147.59,147.38,147.48,37111.0,143.8328,144.0182,143.8133,143.9109,37111.0
2024-07-31 12:40:00,147.47,147.58,147.3,147.44,24634.0,143.9011,144.0084,143.7352,143.8718,24634.0
2024-07-31 12:50:00,147.47,147.53,147.12,147.18,32954.0,143.9011,143.9597,143.5596,143.6181,32954.0
2024-07-31 13:00:00,147.17,147.37,147.07,147.09,54924.0,143.6084,143.8035,143.5108,143.5303,54924.0
2024-07-31 13:10:00,147.06,147.2,146.75,146.75,40846.0,143.501,143.6376,143.1985,143.1985,40846.0
2024-07-31 13:20:00,146.73,146.73,146.52,146.67,35609.0,143.179,143.179,142.9741,143.1205,35609.0
2024-07-31 13:30:00,146.65,146.65,146.36,146.42,44326.0,143.1009,143.1009,142.818,142.8765,44326.0
2024-07-31 13:40:00,146.46,146.64,146.39,146.51,40774.0,142.9155,143.0912,142.8472,142.9643,40774.0
2024-07-31 13:50:00,146.51,146.9,146.51,146.86,87181.0,142.9643,143.3449,142.9643,143.3059,87181.0
2024-07-31 14:00:00,146.87,147.0,146.43,146.97,57885.0,143.3156,143.4425,142.8863,143.4132,57885.0
2024-07-31 14:10:00,146.95,147.05,146.69,146.79,49294.0,143.3937,143.4913,143.14,143.2376,49294.0
2024-07-31 14:20:00,146.78,147.04,146.71,146.77,30939.0,143.2278,143.4815,143.1595,143.218,30939.0
2024-07-31 14:30:00,146.75,147.2,146.75,147.08,47140.0,143.1985,143.6376,143.1985,143.5205,47140.0
2024-07-31 14:40:00,147.09,147.77,147.05,147.74,59087.0,143.5303,144.1938,143.4913,144.1646,59087.0
2024-07-31 14:50:00,147.76,147.85,147.61,147.71,45390.0,144.1841,144.2719,144.0377,144.1353,45390.0
2024-07-31 15:00:00,147.75,147.75,147.22,147.22,66299.0,144.1743,144.1743,143.6572,143.6572,66299.0
2024-07-31 15:10:00,147.24,147.52,147.11,147.22,42736.0,143.6767,143.9499,143.5498,143.6572,42736.0
2024-07-31 15:20:00,147.23,147.47,146.89,147.04,88042.0,143.6669,143.9011,143.3351,143.4815,88042.0
2024-07-31 15:30:00,147.06,147.37,146.8,147.15,91331.0,143.501,143.8035,143.2473,143.5888,91331.0
2024-07-31 15:40:00,147.15,147.5,147.13,147.42,141055.0,143.5888,143.9304,143.5693,143.8523,141055.0
2024-07-31 15:50:00,147.41,147.51,146.31,146.39,285776.0,143.8426,143.9401,142.7692,142.8472,285776.0
2024-08-01 09:30:00,146.72,147.5,146.59,146.87,156457.0,143.1693,143.9304,143.0424,143.3156,156457.0
2024-08-01 09:40:00,146.82,146.85,145.64,145.74,95679.0,143.2668,143.2961,142.1154,142.213,95679.0
2024-08-01 09:50:00,145.74,145.94,144.81,144.94,89983.0,142.213,142.4081,141.3055,141.4323,89983.0
2024-08-01 10:00:00,144.89,145.07,143.6,143.61,135076.0,141.3835,141.5592,140.1248,140.1345,135076.0
2024-08-01 10:10:00,143.63,144.58,143.54,144.53,322699.0,140.154,141.081,140.0662,141.0323,322699.0
2024-08-01 10:20:00,144.55,144.67,144.06,144.14,71828.0,141.0518,141.1689,140.5736,140.6517,71828.0
2024-08-01 10:30:00,144.18,144.54,143.83,143.94,57349.0,140.6907,141.042,140.3492,140.4565,57349.0
2024-08-01 10:40:00,143.94,143.94,143.4,143.49,86580.0,140.4565,140.4565,139.9296,140.0174,86580.0
2024-08-01 10:50:00,143.49,143.61,142.86,142.88,51306.0,140.0174,140.1345,139.4027,139.4222,51306.0
2024-08-01 11:00:00,142.87,143.38,142.84,142.98,47941.0,139.4124,139.9101,139.3832,139.5198,47941.0
2024-08-01 11:10:00,142.98,142.99,142.43,142.94,79455.0,139.5198,139.5295,138.9831,139.4807,79455.0
2024-08-01 11:20:00,142.92,142.92,142.34,142.56,106385.0,139.4612,139.4612,138.8953,139.1099,106385.0
2024-08-01 11:30:00,142.54,142.82,142.4,142.51,53278.0,139.0904,139.3636,138.9538,139.0611,53278.0
2024-08-01 11:40:00,142.49,142.49,141.98,142.05,97107.0,139.0416,139.0416,138.544,138.6123,97107.0
2024-08-01 11:50:00,142.07,142.31,141.95,142.1,46696.0,138.6318,138.866,138.5147,138.6611,46696.0
2024-08-01 12:00:00,142.12,142.22,141.74,142.17,72960.0,138.6806,138.7782,138.3098,138.7294,72960.0
2024-08-01 12:10:00,142.19,142.46,141.88,142.36,51436.0,138.7489,139.0123,138.4464,138.9148,51436.0
2024-08-01 12:20:00,142.33,142.5,142.14,142.5,177330.0,138.8855,139.0514,138.7001,139.0514,177330.0
2024-08-01 12:30:00,142.47,142.47,142.03,142.09,202032.0,139.0221,139.0221,138.5928,138.6513,202032.0
2024-08-01 12:40:00,142.05,142.08,141.72,141.85,96832.0,138.6123,138.6415,138.2903,138.4171,96832.0
2024-08-01 12:50:00,141.85,142.37,141.73,142.32,113717.0,138.4171,138.9245,138.3,138.8757,113717.0
2024-08-01 13:00:00,142.32,142.39,141.94,141.99,69382.0,138.8757,138.944,138.5049,138.5537,69382.0
2024-08-01 13:10:00,141.99,141.99,141.72,141.73,19791.0,138.5537,138.5537,138.2903,138.3,19791.0
2024-08-01 13:20:00,141.68,141.75,141.48,141.57,20958.0,138.2512,138.3195,138.0561,138.1439,20958.0
2024-08-01 13:30:00,141.52,141.61,141.36,141.46,15845.0,138.0951,138.1829,137.939,138.0365,15845.0
2024-08-01 13:40:00,141.45,141.57,141.26,141.31,19289.0,138.0268,138.1439,137.8414,137.8902,19289.0
2024-08-01 13:50:00,141.31,141.54,141.28,141.48,34458.0,137.8902,138.1146,137.8609,138.0561,34458.0
2024-08-01 14:00:00,141.47,141.54,141.11,141.23,35120.0,138.0463,138.1146,137.695,137.8121,35120.0
2024-08-01 14:10:00,141.26,141.29,140.91,140.98,49691.0,137.8414,137.8707,137.4999,137.5682,49691.0
2024-08-01 14:20:00,141.02,141.22,140.76,140.79,29943.0,137.6072,137.8024,137.3535,137.3828,29943.0
2024-08-01 14:30:00,140.78,140.96,140.75,140.87,31388.0,137.373,137.5487,137.3437,137.4608,31388.0
2024-08-01 14:40:00,140.86,141.16,140.79,141.08,82940.0,137.4511,137.7438,137.3828,137.6657,82940.0
2024-08-01 14:50:00,141.08,141.23,140.77,141.23,41024.0,137.6657,137.8121,137.3632,137.8121,41024.0
2024-08-01 15:00:00,141.22,141.22,140.89,141.21,58878.0,137.8024,137.8024,137.4803,137.7926,58878.0
2024-08-01 15:10:00,141.23,141.28,141.13,141.25,43150.0,137.8121,137.8609,137.7145,137.8316,43150.0
2024-08-01 15:20:00,141.25,141.45,141.12,141.41,76063.0,137.8316,138.0268,137.7048,137.9878,76063.0
2024-08-01 15:30:00,141.41,141.7,141.38,141.7,115308.0,137.9878,138.2707,137.9585,138.2707,115308.0
2024-08-01 15:40:00,141.72,142.12,141.57,142.12,133274.0,138.2903,138.6806,138.1439,138.6806,133274.0
2024-08-01 15:50:00,142.12,142.36,141.78,141.99,458008.0,138.6806,138.9148,138.3488,138.5537,458008.0
2024-08-02 09:30:00,139.72,140.13,137.47,137.77,153069.0,136.3387,136.7387,134.1431,134.4359,153069.0
2024-08-02 09:40:00,137.78,138.4,137.28,138.0,81769.0,134.4456,135.0506,133.9577,134.6603,81769.0
2024-08-02 09:50:00,138.06,138.45,137.13,137.39,81891.0,134.7188,135.0994,133.8113,134.065,81891.0
2024-08-02 10:00:00,137.32,137.97,137.06,137.42,121986.0,133.9967,134.631,133.743,134.0943,121986.0
2024-08-02 10:10:00,137.43,137.64,136.49,136.53,66760.0,134.1041,134.309,133.1868,133.2259,66760.0
2024-08-02 10:20:00,136.5,136.77,136.16,136.16,111979.0,133.1966,133.4601,132.8648,132.8648,111979.0
2024-08-02 10:30:00,136.15,136.29,135.68,135.84,57174.0,132.8551,132.9917,132.3964,132.5526,57174.0
2024-08-02 10:40:00,135.81,136.06,135.47,135.62,63131.0,132.5233,132.7672,132.1915,132.3379,63131.0
2024-08-02 10:50:00,135.63,135.63,134.77,135.06,102539.0,132.3476,132.3476,131.5085,131.7914,102539.0
2024-08-02 11:00:00,135.05,135.13,134.56,134.75,120422.0,131.7817,131.8597,131.3035,131.4889,120422.0
2024-08-02 11:10:00,134.74,134.93,134.48,134.73,136548.0,131.4792,131.6646,131.2255,131.4694,136548.0
2024-08-02 11:20:00,134.72,134.77,134.35,134.68,123329.0,131.4597,131.5085,131.0986,131.4206,123329.0
2024-08-02 11:30:00,134.7,135.16,134.68,134.88,166407.0,131.4401,131.889,131.4206,131.6158,166407.0
2024-08-02 11:40:00,134.83,135.37,134.78,135.34,68225.0,131.567,132.0939,131.5182,132.0647,68225.0
2024-08-02 11:50:00,135.38,135.4,134.83,134.96,111531.0,132.1037,132.1232,131.567,131.6939,111531.0
2024-08-02 12:00:00,134.97,135.41,134.95,135.2,106625.0,131.7036,132.133,131.6841,131.928,106625.0
2024-08-02 12:10:00,135.17,135.17,134.63,134.84,33348.0,131.8988,131.8988,131.3718,131.5768,33348.0
2024-08-02 12:20:00,134.9,135.08,134.74,134.79,32292.0,131.6353,131.811,131.4792,131.528,32292.0
2024-08-02 12:30:00,134.78,134.89,134.46,134.84,34307.0,131.5182,131.6255,131.206,131.5768,34307.0
2024-08-02 12:40:00,134.85,134.98,134.67,134.9,38411.0,131.5865,131.7134,131.4109,131.6353,38411.0
2024-08-02 12:50:00,134.92,135.0,134.49,134.64,45252.0,131.6548,131.7329,131.2352,131.3816,45252.0
2024-08-02 13:00:00,134.64,134.7,134.16,134.38,38265.0,131.3816,131.4401,130.9132,131.1279,38265.0
2024-08-02 13:10:00,134.37,134.42,134.17,134.23,56260.0,131.1181,131.1669,130.923,130.9815,56260.0
2024-08-02 13:20:00,134.18,134.21,133.91,133.99,56048.0,130.9327,130.962,130.6693,130.7473,56048.0
2024-08-02 13:30:00,133.99,134.12,133.86,134.03,60572.0,130.7473,130.8742,130.6205,130.7864,60572.0
2024-08-02 13:40:00,134.01,134.07,133.79,133.85,36871.0,130.7668,130.8254,130.5522,130.6107,36871.0
2024-08-02 13:50:00,133.84,133.92,133.46,133.64,51304.0,130.601,130.679,130.2302,130.4058,51304.0
2024-08-02 14:00:00,133.64,133.8,133.54,133.56,37660.0,130.4058,130.5619,130.3082,130.3277,37660.0
2024-08-02 14:10:00,133.53,133.97,133.46,133.97,36631.0,130.2985,130.7278,130.2302,130.7278,36631.0
2024-08-02 14:20:00,133.93,134.29,133.93,134.22,116027.0,130.6888,131.0401,130.6888,130.9718,116027.0
2024-08-02 14:30:00,134.25,134.69,134.2,134.68,105705.0,131.001,131.4304,130.9522,131.4206,105705.0
2024-08-02 14:40:00,134.66,134.74,134.29,134.39,54895.0,131.4011,131.4792,131.0401,131.1376,54895.0
2024-08-02 14:50:00,134.4,134.59,134.26,134.3,82914.0,131.1474,131.3328,131.0108,131.0498,82914.0
2024-08-02 15:00:00,134.3,134.62,134.23,134.56,113845.0,131.0498,131.3621,130.9815,131.3035,113845.0
2024-08-02 15:10:00,134.57,134.65,134.4,134.58,74777.0,131.3133,131.3914,131.1474,131.3231,74777.0
2024-08-02 15:20:00,134.59,134.81,134.49,134.75,117073.0,131.3328,131.5475,131.2352,131.4889,117073.0
2024-08-02 15:30:00,134.77,134.85,134.27,134.27,182478.0,131.5085,131.5865,131.0206,131.0206,182478.0
2024-08-02 15:40:00,134.27,134.51,134.25,134.39,170255.0,131.0206,131.2547,131.001,131.1376,170255.0
2024-08-02 15:50:00,134.39,134.81,134.26,134.57,558201.0,131.1376,131.5475,131.0108,131.3133,558201.0
2024-08-05 09:30:00,130.16,131.2,127.74,129.66,485091.0,127.01,128.0249,124.6486,126.5221,485091.0
2024-08-05 09:40:00,129.61,130.09,128.45,130.01,274582.0,126.4733,126.9417,125.3414,126.8636,274582.0
2024-08-05 09:50:00,129.94,130.27,129.14,129.33,139340.0,126.7953,127.1174,126.0147,126.2001,139340.0
2024-08-05 10:00:00,129.59,130.93,129.59,130.0,195895.0,126.4538,127.7614,126.4538,126.8539,195895.0
2024-08-05 10:10:00,130.07,130.08,129.3,129.84,122110.0,126.9222,126.932,126.1708,126.6978,122110.0
2024-08-05 10:20:00,129.83,130.02,129.26,129.27,96565.0,126.688,126.8734,126.1318,126.1416,96565.0
2024-08-05 10:30:00,129.31,130.12,129.16,129.42,64983.0,126.1806,126.971,126.0342,126.2879,64983.0
2024-08-05 10:40:00,129.32,129.57,129.05,129.08,40061.0,126.1903,126.4343,125.9269,125.9562,40061.0
2024-08-05 10:50:00,129.06,129.45,128.95,129.24,71835.0,125.9366,126.3172,125.8293,126.1123,71835.0
2024-08-05 11:00:00,129.25,129.91,129.1,129.83,51296.0,126.122,126.7661,125.9757,126.688,51296.0
2024-08-05 11:10:00,129.82,130.16,129.6,129.64,74885.0,126.6782,127.01,126.4636,126.5026,74885.0
2024-08-05 11:20:00,129.61,129.85,129.28,129.8,42549.0,126.4733,126.7075,126.1513,126.6587,42549.0
2024-08-05 11:30:00,129.78,130.61,129.78,130.31,98285.0,126.6392,127.4491,126.6392,127.1564,98285.0
2024-08-05 11:40:00,130.27,130.66,130.04,130.5,49693.0,127.1174,127.4979,126.8929,127.3418,49693.0
2024-08-05 11:50:00,130.53,131.23,130.4,131.18,137800.0,127.3711,128.0541,127.2442,128.0053,137800.0
2024-08-05 12:00:00,131.22,131.77,131.22,131.69,109570.0,128.0444,128.5811,128.0444,128.503,109570.0
2024-08-05 12:10:00,131.69,131.97,131.57,131.87,73523.0,128.503,128.7762,128.3859,128.6786,73523.0
2024-08-05 12:20:00,131.89,132.27,131.74,132.16,57786.0,128.6982,129.069,128.5518,128.9616,57786.0
2024-08-05 12:30:00,132.1,132.17,131.34,131.49,132436.0,128.9031,128.9714,128.1615,128.3078,132436.0
2024-08-05 12:40:00,131.47,131.55,130.94,131.1,82744.0,128.2883,128.3664,127.7711,127.9273,82744.0
2024-08-05 12:50:00,131.12,131.39,130.92,131.25,78380.0,127.9468,128.2103,127.7516,128.0736,78380.0
2024-08-05 13:00:00,131.22,131.73,131.16,131.57,176223.0,128.0444,128.542,127.9858,128.3859,176223.0
2024-08-05 13:10:00,131.53,131.72,131.44,131.53,54693.0,128.3469,128.5323,128.259,128.3469,54693.0
2024-08-05 13:20:00,131.5,131.89,131.49,131.55,58867.0,128.3176,128.6982,128.3078,128.3664,58867.0
2024-08-05 13:30:00,131.55,131.91,131.47,131.91,94753.0,128.3664,128.7177,128.2883,128.7177,94753.0
2024-08-05 13:40:00,131.92,131.96,131.54,131.63,84702.0,128.7274,128.7665,128.3566,128.4444,84702.0
2024-08-05 13:50:00,131.63,131.64,131.26,131.45,64308.0,128.4444,128.4542,128.0834,128.2688,64308.0
2024-08-05 14:00:00,131.45,131.57,131.26,131.55,115493.0,128.2688,128.3859,128.0834,128.3664,115493.0
2024-08-05 14:10:00,131.57,131.62,131.25,131.62,75944.0,128.3859,128.4347,128.0736,128.4347,75944.0
2024-08-05 14:20:00,131.62,131.82,131.43,131.56,53546.0,128.4347,128.6298,128.2493,128.3761,53546.0
2024-08-05 14:30:00,131.52,131.69,131.33,131.38,30421.0,128.3371,128.503,128.1517,128.2005,30421.0
2024-08-05 14:40:00,131.37,131.49,131.01,131.01,51795.0,128.1907,128.3078,127.8394,127.8394,51795.0
2024-08-05 14:50:00,131.03,131.24,131.0,131.09,43176.0,127.859,128.0639,127.8297,127.9175,43176.0
2024-08-05 15:00:00,131.12,131.26,130.99,131.17,57601.0,127.9468,128.0834,127.8199,127.9956,57601.0
2024-08-05 15:10:00,131.19,131.25,131.08,131.13,39796.0,128.0151,128.0736,127.9078,127.9565,39796.0
2024-08-05 15:20:00,131.12,131.41,131.11,131.29,43238.0,127.9468,128.2298,127.937,128.1127,43238.0
2024-08-05 15:30:00,131.32,131.34,130.44,130.48,76761.0,128.1419,128.1615,127.2832,127.3223,76761.0
2024-08-05 15:40:00,130.47,130.82,130.38,130.69,194687.0,127.3125,127.654,127.2247,127.5272,194687.0
2024-08-05 15:50:00,130.69,131.0,130.62,130.91,446249.0,127.5272,127.8297,127.4589,127.7419,446249.0
2024-08-06 09:30:00,131.29,131.83,130.37,131.83,280048.0,128.1127,128.6396,127.2149,128.6396,280048.0
2024-08-06 09:40:00,131.89,132.17,131.29,132.0,199269.0,128.6982,128.9714,128.1127,128.8055,199269.0
2024-08-06 09:50:00,131.97,132.76,131.74,132.36,215968.0,128.7762,129.5471,128.5518,129.1568,215968.0
2024-08-06 10:00:00,132.25,132.54,131.96,132.54,121139.0,129.0494,129.3324,128.7665,129.3324,121139.0
2024-08-06 10:10:00,132.54,132.57,131.95,132.26,88947.0,129.3324,129.3617,128.7567,129.0592,88947.0
2024-08-06 10:20:00,132.27,132.65,132.16,132.31,82601.0,129.069,129.4398,128.9616,129.108,82601.0
2024-08-06 10:30:00,132.34,132.73,132.05,132.4,56349.0,129.1373,129.5178,128.8543,129.1958,56349.0
2024-08-06 10:40:00,132.41,133.31,132.41,133.15,68386.0,129.2056,130.0838,129.2056,129.9277,68386.0
2024-08-06 10:50:00,133.07,133.39,132.62,132.81,52408.0,129.8496,130.1619,129.4105,129.5959,52408.0
2024-08-06 11:00:00,132.77,132.92,132.38,132.39,44967.0,129.5569,129.7032,129.1763,129.1861,44967.0
2024-08-06 11:10:00,132.4,132.47,131.93,132.03,53730.0,129.1958,129.2641,128.7372,128.8348,53730.0
2024-08-06 11:20:00,132.0,132.12,131.5,131.53,82493.0,128.8055,128.9226,128.3176,128.3469,82493.0
2024-08-06 11:30:00,131.54,132.21,131.53,131.98,69711.0,128.3566,129.0104,128.3469,128.786,69711.0
2024-08-06 11:40:00,132.02,132.17,131.83,132.05,31113.0,128.825,128.9714,128.6396,128.8543,31113.0
2024-08-06 11:50:00,132.1,132.24,131.94,132.15,39678.0,128.9031,129.0397,128.7469,128.9519,39678.0
2024-08-06 12:00:00,132.2,132.45,132.1,132.22,41568.0,129.0006,129.2446,128.9031,129.0202,41568.0
2024-08-06 12:10:00,132.24,132.66,132.24,132.41,27207.0,129.0397,129.4495,129.0397,129.2056,27207.0
2024-08-06 12:20:00,132.39,132.44,132.13,132.39,31329.0,129.1861,129.2348,128.9323,129.1861,31329.0
2024-08-06 12:30:00,132.33,132.49,132.14,132.4,35277.0,129.1275,129.2836,128.9421,129.1958,35277.0
2024-08-06 12:40:00,132.41,132.49,132.18,132.19,43706.0,129.2056,129.2836,128.9811,128.9909,43706.0
2024-08-06 12:50:00,132.19,132.46,132.15,132.4,22688.0,128.9909,129.2544,128.9519,129.1958,22688.0
2024-08-06 13:00:00,132.39,132.54,132.12,132.23,31533.0,129.1861,129.3324,128.9226,129.0299,31533.0
2024-08-06 13:10:00,132.18,132.5,132.02,132.41,26957.0,128.9811,129.2934,128.825,129.2056,26957.0
2024-08-06 13:20:00,132.41,132.59,132.21,132.52,20568.0,129.2056,129.3812,129.0104,129.3129,20568.0
2024-08-06 13:30:00,132.56,132.66,132.39,132.65,17071.0,129.3519,129.4495,129.1861,129.4398,17071.0
2024-08-06 13:40:00,132.66,132.79,132.52,132.72,35469.0,129.4495,129.5764,129.3129,129.5081,35469.0
2024-08-06 13:50:00,132.75,132.95,132.61,132.8,34229.0,129.5373,129.7325,129.4007,129.5861,34229.0
2024-08-06 14:00:00,132.81,132.93,132.45,132.55,22198.0,129.5959,129.713,129.2446,129.3422,22198.0
2024-08-06 14:10:00,132.59,132.71,132.42,132.7,23369.0,129.3812,129.4983,129.2153,129.4885,23369.0
2024-08-06 14:20:00,132.75,133.05,132.69,132.91,35893.0,129.5373,129.8301,129.4788,129.6935,35893.0
2024-08-06 14:30:00,132.91,133.17,132.78,133.14,34402.0,129.6935,129.9472,129.5666,129.9179,34402.0
2024-08-06 14:40:00,133.15,133.18,132.85,132.97,77365.0,129.9277,129.9569,129.6349,129.752,77365.0
2024-08-06 14:50:00,133.0,133.05,132.4,132.4,98651.0,129.7813,129.8301,129.1958,129.1958,98651.0
2024-08-06 15:00:00,132.4,132.41,131.82,132.13,201427.0,129.1958,129.2056,128.6298,128.9323,201427.0
2024-08-06 15:10:00,132.11,132.2,131.81,132.06,74713.0,128.9128,129.0006,128.6201,128.864,74713.0
2024-08-06 15:20:00,132.05,132.53,132.02,132.37,59664.0,128.8543,129.3227,128.825,129.1665,59664.0
2024-08-06 15:30:00,132.38,132.52,132.21,132.35,128052.0,129.1763,129.3129,129.0104,129.147,128052.0
2024-08-06 15:40:00,132.36,132.4,131.96,131.96,129777.0,129.1568,129.1958,128.7665,128.7665,129777.0
2024-08-06 15:50:00,131.95,132.18,131.46,131.46,312868.0,128.7567,128.9811,128.2786,128.2786,312868.0
2024-08-07 09:30:00,134.17,134.91,133.96,134.48,164197.0,130.923,131.6451,130.7181,131.2255,164197.0
2024-08-07 09:40:00,134.52,134.95,134.27,134.94,102268.0,131.2645,131.6841,131.0206,131.6743,102268.0
2024-08-07 09:50:00,134.94,135.17,134.48,135.17,74583.0,131.6743,131.8988,131.2255,131.8988,74583.0
2024-08-07 10:00:00,135.08,135.09,133.98,134.3,89820.0,131.811,131.8207,130.7376,131.0498,89820.0
2024-08-07 10:10:00,134.29,134.43,133.63,133.63,104125.0,131.0401,131.1767,130.396,130.396,104125.0
2024-08-07 10:20:00,133.68,134.33,133.64,133.65,52459.0,130.4448,131.0791,130.4058,130.4156,52459.0
2024-08-07 10:30:00,133.71,134.11,133.59,133.63,82652.0,130.4741,130.8644,130.357,130.396,82652.0
2024-08-07 10:40:00,133.7,134.45,133.68,134.26,27401.0,130.4643,131.1962,130.4448,131.0108,27401.0
2024-08-07 10:50:00,134.28,134.54,134.17,134.44,49095.0,131.0303,131.284,130.923,131.1864,49095.0
2024-08-07 11:00:00,134.44,134.88,134.37,134.63,38465.0,131.1864,131.6158,131.1181,131.3718,38465.0
2024-08-07 11:10:00,134.66,134.71,134.24,134.28,32970.0,131.4011,131.4499,130.9913,131.0303,32970.0
2024-08-07 11:20:00,134.29,134.69,134.28,134.58,101804.0,131.0401,131.4304,131.0303,131.3231,101804.0
2024-08-07 11:30:00,134.6,134.77,134.47,134.61,20866.0,131.3426,131.5085,131.2157,131.3523,20866.0
2024-08-07 11:40:00,134.59,134.75,134.08,134.35,63177.0,131.3328,131.4889,130.8352,131.0986,63177.0
2024-08-07 11:50:00,134.37,134.78,134.34,134.64,40223.0,131.1181,131.5182,131.0889,131.3816,40223.0
2024-08-07 12:00:00,134.62,134.72,134.22,134.31,33997.0,131.3621,131.4597,130.9718,131.0596,33997.0
2024-08-07 12:10:00,134.31,134.42,134.16,134.21,32116.0,131.0596,131.1669,130.9132,130.962,32116.0
2024-08-07 12:20:00,134.2,134.64,134.06,134.61,29671.0,130.9522,131.3816,130.8156,131.3523,29671.0
2024-08-07 12:30:00,134.61,134.86,134.47,134.62,38801.0,131.3523,131.5963,131.2157,131.3621,38801.0
2024-08-07 12:40:00,134.63,134.76,134.22,134.22,33380.0,131.3718,131.4987,130.9718,130.9718,33380.0
2024-08-07 12:50:00,134.19,134.37,133.78,133.78,33309.0,130.9425,131.1181,130.5424,130.5424,33309.0
2024-08-07 13:00:00,133.78,133.92,133.34,133.42,50285.0,130.5424,130.679,130.1131,130.1911,50285.0
2024-08-07 13:10:00,133.41,133.6,133.19,133.32,65739.0,130.1814,130.3668,129.9667,130.0935,65739.0
2024-08-07 13:20:00,133.37,133.79,133.35,133.49,35366.0,130.1423,130.5522,130.1228,130.2594,35366.0
2024-08-07 13:30:00,133.49,134.02,133.46,133.87,24942.0,130.2594,130.7766,130.2302,130.6302,24942.0
2024-08-07 13:40:00,133.9,133.96,133.28,133.29,21824.0,130.6595,130.7181,130.0545,130.0643,21824.0
2024-08-07 13:50:00,133.33,133.39,133.01,133.13,19415.0,130.1033,130.1619,129.791,129.9081,19415.0
2024-08-07 14:00:00,133.17,133.22,132.74,132.81,39537.0,129.9472,129.996,129.5276,129.5959,39537.0
2024-08-07 14:10:00,132.84,132.89,132.37,132.43,31314.0,129.6252,129.674,129.1665,129.2251,31314.0
2024-08-07 14:20:00,132.45,133.0,132.45,132.95,54441.0,129.2446,129.7813,129.2446,129.7325,54441.0
2024-08-07 14:30:00,132.89,132.97,132.68,132.84,28454.0,129.674,129.752,129.469,129.6252,28454.0
2024-08-07 14:40:00,132.85,133.03,132.63,132.74,54161.0,129.6349,129.8106,129.4202,129.5276,54161.0
2024-08-07 14:50:00,132.74,133.05,132.62,132.91,25094.0,129.5276,129.8301,129.4105,129.6935,25094.0
2024-08-07 15:00:00,132.96,133.4,132.93,133.18,37429.0,129.7423,130.1716,129.713,129.9569,37429.0
2024-08-07 15:10:00,133.24,133.4,133.09,133.37,22202.0,130.0155,130.1716,129.8691,130.1423,22202.0
2024-08-07 15:20:00,133.34,133.45,133.08,133.25,32310.0,130.1131,130.2204,129.8594,130.0252,32310.0
2024-08-07 15:30:00,133.25,133.37,133.0,133.17,67651.0,130.0252,130.1423,129.7813,129.9472,67651.0
2024-08-07 15:40:00,133.17,133.2,132.92,133.05,72725.0,129.9472,129.9764,129.7032,129.8301,72725.0
2024-08-07 15:50:00,133.08,133.11,132.3,132.4,246012.0,129.8594,129.8886,129.0982,129.1958,246012.0
2024-08-08 09:30:00,133.71,134.3,133.36,133.94,79845.0,130.4741,131.0498,130.1326,130.6985,79845.0
2024-08-08 09:40:00,133.91,134.62,133.59,134.53,46366.0,130.6693,131.3621,130.357,131.2743,46366.0
2024-08-08 09:50:00,134.54,135.27,134.36,135.27,70700.0,131.284,131.9964,131.1084,131.9964,70700.0
2024-08-08 10:00:00,135.3,135.44,134.94,135.08,30942.0,132.0256,132.1622,131.6743,131.811,30942.0
2024-08-08 10:10:00,135.13,135.43,135.04,135.29,37931.0,131.8597,132.1525,131.7719,132.0159,37931.0
2024-08-08 10:20:00,135.31,135.59,135.14,135.48,27221.0,132.0354,132.3086,131.8695,132.2013,27221.0
2024-08-08 10:30:00,135.47,136.02,135.42,135.87,25148.0,132.1915,132.7282,132.1427,132.5818,25148.0
2024-08-08 10:40:00,135.86,136.0,135.71,136.0,25581.0,132.5721,132.7087,132.4257,132.7087,25581.0
2024-08-08 10:50:00,135.95,136.07,135.78,135.98,81015.0,132.6599,132.777,132.494,132.6892,81015.0
2024-08-08 11:00:00,135.97,136.08,135.81,136.01,53253.0,132.6794,132.7868,132.5233,132.7184,53253.0
2024-08-08 11:10:00,136.07,136.14,135.66,135.97,41308.0,132.777,132.8453,132.3769,132.6794,41308.0
2024-08-08 11:20:00,136.03,136.27,135.96,136.12,77553.0,132.738,132.9722,132.6697,132.8258,77553.0
2024-08-08 11:30:00,136.1,136.16,135.47,135.59,38287.0,132.8063,132.8648,132.1915,132.3086,38287.0
2024-08-08 11:40:00,135.6,135.69,135.27,135.34,47542.0,132.3184,132.4062,131.9964,132.0647,47542.0
2024-08-08 11:50:00,135.36,135.79,135.36,135.68,19984.0,132.0842,132.5038,132.0842,132.3964,19984.0
2024-08-08 12:00:00,135.65,135.97,135.59,135.96,21924.0,132.3672,132.6794,132.3086,132.6697,21924.0
2024-08-08 12:10:00,135.96,136.1,135.7,135.78,18751.0,132.6697,132.8063,132.4159,132.494,18751.0
2024-08-08 12:20:00,135.9,136.21,135.9,136.1,54332.0,132.6111,132.9136,132.6111,132.8063,54332.0
2024-08-08 12:30:00,136.11,136.12,135.75,135.79,28200.0,132.816,132.8258,132.4647,132.5038,28200.0
2024-08-08 12:40:00,135.85,136.26,135.85,136.26,17077.0,132.5623,132.9624,132.5623,132.9624,17077.0
2024-08-08 12:50:00,136.28,136.39,136.11,136.19,21220.0,132.9819,133.0892,132.816,132.8941,21220.0
2024-08-08 13:00:00,136.22,136.31,136.11,136.17,99615.0,132.9234,133.0112,132.816,132.8746,99615.0
2024-08-08 13:10:00,136.22,136.68,136.19,136.68,39101.0,132.9234,133.3722,132.8941,133.3722,39101.0
2024-08-08 13:20:00,136.69,136.84,136.6,136.8,32194.0,133.382,133.5284,133.2942,133.4893,32194.0
2024-08-08 13:30:00,136.8,136.91,136.57,136.7,30464.0,133.4893,133.5967,133.2649,133.3917,30464.0
2024-08-08 13:40:00,136.72,136.79,136.55,136.57,44212.0,133.4113,133.4796,133.2454,133.2649,44212.0
2024-08-08 13:50:00,136.57,136.77,136.56,136.65,63198.0,133.2649,133.4601,133.2551,133.343,63198.0
2024-08-08 14:00:00,136.64,136.79,136.56,136.68,32575.0,133.3332,133.4796,133.2551,133.3722,32575.0
2024-08-08 14:10:00,136.7,136.88,136.64,136.71,34262.0,133.3917,133.5674,133.3332,133.4015,34262.0
2024-08-08 14:20:00,136.7,136.75,136.44,136.58,27257.0,133.3917,133.4405,133.138,133.2746,27257.0
2024-08-08 14:30:00,136.57,136.66,136.39,136.44,28556.0,133.2649,133.3527,133.0892,133.138,28556.0
2024-08-08 14:40:00,136.44,136.49,136.26,136.41,33833.0,133.138,133.1868,132.9624,133.1088,33833.0
2024-08-08 14:50:00,136.39,136.67,136.39,136.58,31890.0,133.0892,133.3625,133.0892,133.2746,31890.0
2024-08-08 15:00:00,136.56,136.76,136.42,136.73,30794.0,133.2551,133.4503,133.1185,133.421,30794.0
2024-08-08 15:10:00,136.71,136.77,136.63,136.67,21769.0,133.4015,133.4601,133.3234,133.3625,21769.0
2024-08-08 15:20:00,136.68,136.92,136.68,136.72,67380.0,133.3722,133.6064,133.3722,133.4113,67380.0
2024-08-08 15:30:00,136.73,136.74,136.41,136.71,94783.0,133.421,133.4308,133.1088,133.4015,94783.0
2024-08-08 15:40:00,136.71,136.83,136.39,136.43,137479.0,133.4015,133.5186,133.0892,133.1283,137479.0
2024-08-08 15:50:00,136.39,136.56,136.07,136.51,248999.0,133.0892,133.2551,132.777,133.2063,248999.0
2024-08-09 09:30:00,136.38,136.53,135.41,135.59,123805.0,133.0795,133.2259,132.133,132.3086,123805.0
2024-08-09 09:40:00,135.72,136.21,135.71,135.95,25495.0,132.4355,132.9136,132.4257,132.6599,25495.0
2024-08-09 09:50:00,135.89,136.07,135.24,135.45,42127.0,132.6013,132.777,131.9671,132.172,42127.0
2024-08-09 10:00:00,135.41,135.93,135.27,135.68,22193.0,132.133,132.6404,131.9964,132.3964,22193.0
2024-08-09 10:10:00,135.69,136.12,135.52,135.73,31327.0,132.4062,132.8258,132.2403,132.4452,31327.0
2024-08-09 10:20:00,135.79,136.24,135.7,136.16,13676.0,132.5038,132.9429,132.4159,132.8648,13676.0
2024-08-09 10:30:00,136.1,136.38,135.96,136.36,18282.0,132.8063,133.0795,132.6697,133.06,18282.0
2024-08-09 10:40:00,136.35,136.49,136.11,136.11,15787.0,133.0502,133.1868,132.816,132.816,15787.0
2024-08-09 10:50:00,136.15,136.64,136.15,136.39,34873.0,132.8551,133.3332,132.8551,133.0892,34873.0
2024-08-09 11:00:00,136.38,136.63,136.29,136.4,23930.0,133.0795,133.3234,132.9917,133.099,23930.0
2024-08-09 11:10:00,136.47,136.71,136.3,136.65,13525.0,133.1673,133.4015,133.0014,133.343,13525.0
2024-08-09 11:20:00,136.65,136.66,136.34,136.34,15420.0,133.343,133.3527,133.0405,133.0405,15420.0
2024-08-09 11:30:00,136.33,136.42,136.23,136.38,41971.0,133.0307,133.1185,132.9331,133.0795,41971.0
2024-08-09 11:40:00,136.42,136.55,136.31,136.53,35876.0,133.1185,133.2454,133.0112,133.2259,35876.0
2024-08-09 11:50:00,136.55,136.59,136.16,136.18,13499.0,133.2454,133.2844,132.8648,132.8843,13499.0
2024-08-09 12:00:00,136.27,136.31,136.01,136.08,17445.0,132.9722,133.0112,132.7184,132.7868,17445.0
2024-08-09 12:10:00,136.08,136.15,135.99,136.11,10902.0,132.7868,132.8551,132.6989,132.816,10902.0
2024-08-09 12:20:00,136.16,136.4,136.04,136.37,9925.0,132.8648,133.099,132.7477,133.0697,9925.0
2024-08-09 12:30:00,136.38,136.62,136.32,136.62,15835.0,133.0795,133.3137,133.0209,133.3137,15835.0
2024-08-09 12:40:00,136.63,136.86,136.61,136.86,8003.0,133.3234,133.5479,133.3039,133.5479,8003.0
2024-08-09 12:50:00,136.92,136.99,136.75,136.93,34173.0,133.6064,133.6747,133.4405,133.6162,34173.0
2024-08-09 13:00:00,136.9,137.02,136.7,136.84,14729.0,133.5869,133.704,133.3917,133.5284,14729.0
2024-08-09 13:10:00,136.83,137.03,136.72,136.97,24277.0,133.5186,133.7138,133.4113,133.6552,24277.0
2024-08-09 13:20:00,136.99,137.04,136.79,137.03,12987.0,133.6747,133.7235,133.4796,133.7138,12987.0
2024-08-09 13:30:00,137.05,137.11,136.97,137.02,24773.0,133.7333,133.7918,133.6552,133.704,24773.0
2024-08-09 13:40:00,137.03,137.06,136.78,136.86,11750.0,133.7138,133.743,133.4698,133.5479,11750.0
2024-08-09 13:50:00,136.82,136.88,136.61,136.64,14238.0,133.5088,133.5674,133.3039,133.3332,14238.0
2024-08-09 14:00:00,136.64,136.71,136.31,136.71,12590.0,133.3332,133.4015,133.0112,133.4015,12590.0
2024-08-09 14:10:00,136.72,136.72,136.44,136.56,9757.0,133.4113,133.4113,133.138,133.2551,9757.0
2024-08-09 14:20:00,136.58,136.69,136.52,136.55,11800.0,133.2746,133.382,133.2161,133.2454,11800.0
2024-08-09 14:30:00,136.53,136.57,136.38,136.52,24448.0,133.2259,133.2649,133.0795,133.2161,24448.0
2024-08-09 14:40:00,136.52,136.85,136.52,136.77,13069.0,133.2161,133.5381,133.2161,133.4601,13069.0
2024-08-09 14:50:00,136.8,136.83,136.52,136.78,11003.0,133.4893,133.5186,133.2161,133.4698,11003.0
2024-08-09 15:00:00,136.75,136.79,136.67,136.77,18201.0,133.4405,133.4796,133.3625,133.4601,18201.0
2024-08-09 15:10:00,136.76,136.96,136.7,136.87,23366.0,133.4503,133.6455,133.3917,133.5576,23366.0
2024-08-09 15:20:00,136.85,136.95,136.81,136.84,37865.0,133.5381,133.6357,133.4991,133.5284,37865.0
2024-08-09 15:30:00,136.84,137.05,136.62,136.65,38563.0,133.5284,133.7333,133.3137,133.343,38563.0
2024-08-09 15:40:00,136.66,136.71,136.53,136.55,93791.0,133.3527,133.4015,133.2259,133.2454,93791.0
2024-08-09 15:50:00,136.56,136.63,136.18,136.39,196889.0,133.2551,133.3234,132.8843,133.0892,196889.0
2024-08-12 09:30:00,137.28,138.75,137.25,138.73,88669.0,133.9577,135.3921,133.9284,135.3726,88669.0
2024-08-12 09:40:00,138.74,138.74,137.44,137.44,145570.0,135.3824,135.3824,134.1138,134.1138,145570.0
2024-08-12 09:50:00,137.43,137.77,137.34,137.48,53845.0,134.1041,134.4359,134.0163,134.1529,53845.0
2024-08-12 10:00:00,137.56,137.91,137.37,137.9,53297.0,134.2309,134.5725,134.0455,134.5627,53297.0
2024-08-12 10:10:00,137.88,138.02,137.63,137.8,31799.0,134.5432,134.6798,134.2992,134.4651,31799.0
2024-08-12 10:20:00,137.76,137.94,137.52,137.8,48304.0,134.4261,134.6017,134.1919,134.4651,48304.0
2024-08-12 10:30:00,137.84,138.21,137.72,138.04,34277.0,134.5042,134.8652,134.3871,134.6993,34277.0
2024-08-12 10:40:00,138.1,138.12,137.8,138.02,131342.0,134.7579,134.7774,134.4651,134.6798,131342.0
2024-08-12 10:50:00,138.01,138.42,137.9,138.31,106643.0,134.67,135.0701,134.5627,134.9628,106643.0
2024-08-12 11:00:00,138.29,138.38,137.98,138.05,31399.0,134.9433,135.0311,134.6408,134.7091,31399.0
2024-08-12 11:10:00,138.07,138.16,137.83,137.9,34036.0,134.7286,134.8164,134.4944,134.5627,34036.0
2024-08-12 11:20:00,137.87,137.92,137.28,137.62,135575.0,134.5334,134.5822,133.9577,134.2895,135575.0
2024-08-12 11:30:00,137.63,137.67,137.46,137.58,27690.0,134.2992,134.3383,134.1334,134.2504,27690.0
2024-08-12 11:40:00,137.59,137.65,137.3,137.56,39737.0,134.2602,134.3188,133.9772,134.2309,39737.0
2024-08-12 11:50:00,137.56,138.03,137.55,138.03,37443.0,134.2309,134.6896,134.2212,134.6896,37443.0
2024-08-12 12:00:00,137.99,138.08,137.85,137.92,36817.0,134.6505,134.7383,134.5139,134.5822,36817.0
2024-08-12 12:10:00,137.88,137.97,137.7,137.9,29411.0,134.5432,134.631,134.3675,134.5627,29411.0
2024-08-12 12:20:00,137.9,137.99,137.78,137.85,11566.0,134.5627,134.6505,134.4456,134.5139,11566.0
2024-08-12 12:30:00,137.85,137.9,137.72,137.77,23814.0,134.5139,134.5627,134.3871,134.4359,23814.0
2024-08-12 12:40:00,137.76,137.88,137.7,137.87,12209.0,134.4261,134.5432,134.3675,134.5334,12209.0
2024-08-12 12:50:00,137.8,138.02,137.76,137.79,24575.0,134.4651,134.6798,134.4261,134.4554,24575.0
2024-08-12 13:00:00,137.75,137.75,137.46,137.6,28360.0,134.4163,134.4163,134.1334,134.27,28360.0
2024-08-12 13:10:00,137.59,137.79,137.53,137.73,9150.0,134.2602,134.4554,134.2017,134.3968,9150.0
2024-08-12 13:20:00,137.73,137.93,137.65,137.82,21563.0,134.3968,134.592,134.3188,134.4846,21563.0
2024-08-12 13:30:00,137.78,137.93,137.77,137.83,23680.0,134.4456,134.592,134.4359,134.4944,23680.0
2024-08-12 13:40:00,137.83,138.13,137.73,138.02,85498.0,134.4944,134.7871,134.3968,134.6798,85498.0
2024-08-12 13:50:00,137.98,138.16,137.97,138.15,20909.0,134.6408,134.8164,134.631,134.8067,20909.0
2024-08-12 14:00:00,138.12,138.23,138.09,138.15,19572.0,134.7774,134.8847,134.7481,134.8067,19572.0
2024-08-12 14:10:00,138.17,138.3,138.01,138.09,22495.0,134.8262,134.953,134.67,134.7481,22495.0
2024-08-12 14:20:00,138.07,138.29,138.0,138.12,35810.0,134.7286,134.9433,134.6603,134.7774,35810.0
2024-08-12 14:30:00,138.11,138.23,137.89,138.2,28244.0,134.7676,134.8847,134.5529,134.8554,28244.0
2024-08-12 14:40:00,138.16,138.23,138.03,138.05,30912.0,134.8164,134.8847,134.6896,134.7091,30912.0
2024-08-12 14:50:00,138.05,138.24,138.05,138.18,20842.0,134.7091,134.8945,134.7091,134.8359,20842.0
2024-08-12 15:00:00,138.15,138.25,138.1,138.17,23863.0,134.8067,134.9042,134.7579,134.8262,23863.0
2024-08-12 15:10:00,138.18,138.34,138.18,138.31,21486.0,134.8359,134.9921,134.8359,134.9628,21486.0
2024-08-12 15:20:00,138.32,138.52,138.3,138.36,51511.0,134.9725,135.1677,134.953,135.0116,51511.0
2024-08-12 15:30:00,138.37,138.52,138.23,138.27,53924.0,135.0213,135.1677,134.8847,134.9238,53924.0
2024-08-12 15:40:00,138.29,138.29,137.92,137.95,72641.0,134.9433,134.9433,134.5822,134.6115,72641.0
2024-08-12 15:50:00,137.94,138.34,137.91,138.32,256859.0,134.6017,134.9921,134.5725,134.9725,256859.0
2024-08-13 09:30:00,136.97,137.23,136.18,136.87,218109.0,133.6552,133.9089,132.8843,133.5576,218109.0
2024-08-13 09:40:00,136.91,137.16,136.33,136.4,83123.0,133.5967,133.8406,133.0307,133.099,83123.0
2024-08-13 09:50:00,136.41,136.67,135.98,136.23,92949.0,133.1088,133.3625,132.6892,132.9331,92949.0
2024-08-13 10:00:00,136.22,136.43,136.08,136.37,81074.0,132.9234,133.1283,132.7868,133.0697,81074.0
2024-08-13 10:10:00,136.37,136.66,136.17,136.45,95886.0,133.0697,133.3527,132.8746,133.1478,95886.0
2024-08-13 10:20:00,136.49,136.65,136.3,136.42,88597.0,133.1868,133.343,133.0014,133.1185,88597.0
2024-08-13 10:30:00,136.44,136.56,136.13,136.39,57630.0,133.138,133.2551,132.8355,133.0892,57630.0
2024-08-13 10:40:00,136.41,136.59,136.39,136.45,75706.0,133.1088,133.2844,133.0892,133.1478,75706.0
2024-08-13 10:50:00,136.48,136.57,136.25,136.56,47708.0,133.1771,133.2649,132.9526,133.2551,47708.0
2024-08-13 11:00:00,136.57,136.6,136.3,136.3,57482.0,133.2649,133.2942,133.0014,133.0014,57482.0
2024-08-13 11:10:00,136.31,136.39,136.13,136.34,71004.0,133.0112,133.0892,132.8355,133.0405,71004.0
2024-08-13 11:20:00,136.37,136.5,136.34,136.34,69359.0,133.0697,133.1966,133.0405,133.0405,69359.0
2024-08-13 11:30:00,136.33,136.5,136.28,136.37,31023.0,133.0307,133.1966,132.9819,133.0697,31023.0
2024-08-13 11:40:00,136.38,136.47,136.29,136.47,24203.0,133.0795,133.1673,132.9917,133.1673,24203.0
2024-08-13 11:50:00,136.47,136.7,136.41,136.54,39795.0,133.1673,133.3917,133.1088,133.2356,39795.0
2024-08-13 12:00:00,136.55,136.62,136.47,136.61,69074.0,133.2454,133.3137,133.1673,133.3039,69074.0
2024-08-13 12:10:00,136.64,136.68,136.5,136.61,37265.0,133.3332,133.3722,133.1966,133.3039,37265.0
2024-08-13 12:20:00,136.62,136.72,136.51,136.54,45325.0,133.3137,133.4113,133.2063,133.2356,45325.0
2024-08-13 12:30:00,136.53,136.62,136.42,136.51,49235.0,133.2259,133.3137,133.1185,133.2063,49235.0
2024-08-13 12:40:00,136.49,136.83,136.47,136.83,32582.0,133.1868,133.5186,133.1673,133.5186,32582.0
2024-08-13 12:50:00,136.83,136.94,136.82,136.86,31572.0,133.5186,133.6259,133.5088,133.5479,31572.0
2024-08-13 13:00:00,136.84,136.88,136.69,136.71,31085.0,133.5284,133.5674,133.382,133.4015,31085.0
2024-08-13 13:10:00,136.71,136.71,136.51,136.58,18694.0,133.4015,133.4015,133.2063,133.2746,18694.0
2024-08-13 13:20:00,136.58,136.72,136.53,136.58,23495.0,133.2746,133.4113,133.2259,133.2746,23495.0
2024-08-13 13:30:00,136.59,136.71,136.55,136.71,18546.0,133.2844,133.4015,133.2454,133.4015,18546.0
2024-08-13 13:40:00,136.73,136.78,136.56,136.78,71359.0,133.421,133.4698,133.2551,133.4698,71359.0
2024-08-13 13:50:00,136.79,136.92,136.69,136.77,31494.0,133.4796,133.6064,133.382,133.4601,31494.0
2024-08-13 14:00:00,136.78,137.0,136.75,136.96,33796.0,133.4698,133.6845,133.4405,133.6455,33796.0
2024-08-13 14:10:00,136.96,137.07,136.86,136.94,33214.0,133.6455,133.7528,133.5479,133.6259,33214.0
2024-08-13 14:20:00,136.97,137.05,136.89,136.98,30600.0,133.6552,133.7333,133.5771,133.665,30600.0
2024-08-13 14:30:00,136.98,137.18,136.94,137.15,36052.0,133.665,133.8601,133.6259,133.8309,36052.0
2024-08-13 14:40:00,137.14,137.23,137.05,137.07,77673.0,133.8211,133.9089,133.7333,133.7528,77673.0
2024-08-13 14:50:00,137.07,137.2,137.04,137.17,32088.0,133.7528,133.8796,133.7235,133.8504,32088.0
2024-08-13 15:00:00,137.17,137.21,137.09,137.09,75969.0,133.8504,133.8894,133.7723,133.7723,75969.0
2024-08-13 15:10:00,137.09,137.14,136.85,136.87,120989.0,133.7723,133.8211,133.5381,133.5576,120989.0
2024-08-13 15:20:00,136.87,136.87,136.78,136.84,98866.0,133.5576,133.5576,133.4698,133.5284,98866.0
2024-08-13 15:30:00,136.83,136.84,136.62,136.71,133070.0,133.5186,133.5284,133.3137,133.4015,133070.0
2024-08-13 15:40:00,136.73,136.93,136.67,136.89,95630.0,133.421,133.6162,133.3625,133.5771,95630.0
2024-08-13 15:50:00,136.89,137.0,136.65,136.91,261000.0,133.5771,133.6845,133.343,133.5967,261000.0
2024-08-14 09:30:00,137.21,137.57,136.95,137.56,70847.0,133.8894,134.2407,133.6357,134.2309,70847.0
2024-08-14 09:40:00,137.58,137.62,136.84,137.08,55883.0,134.2504,134.2895,133.5284,133.7625,55883.0
2024-08-14 09:50:00,137.11,137.38,136.83,137.21,31698.0,133.7918,134.0553,133.5186,133.8894,31698.0
2024-08-14 10:00:00,137.23,137.23,136.85,137.09,35133.0,133.9089,133.9089,133.5381,133.7723,35133.0
2024-08-14 10:10:00,137.06,137.08,136.9,137.07,17366.0,133.743,133.7625,133.5869,133.7528,17366.0
2024-08-14 10:20:00,137.11,137.26,137.0,137.22,16224.0,133.7918,133.9382,133.6845,133.8992,16224.0
2024-08-14 10:30:00,137.17,137.17,136.66,136.9,46189.0,133.8504,133.8504,133.3527,133.5869,46189.0
2024-08-14 10:40:00,136.9,137.0,136.44,136.69,20758.0,133.5869,133.6845,133.138,133.382,20758.0
2024-08-14 10:50:00,136.7,136.82,136.49,136.73,34425.0,133.3917,133.5088,133.1868,133.421,34425.0
2024-08-14 11:00:00,136.72,136.89,136.56,136.59,19971.0,133.4113,133.5771,133.2551,133.2844,19971.0
2024-08-14 11:10:00,136.6,136.77,136.4,136.6,18456.0,133.2942,133.4601,133.099,133.2942,18456.0
2024-08-14 11:20:00,136.67,136.83,136.66,136.79,17682.0,133.3625,133.5186,133.3527,133.4796,17682.0
2024-08-14 11:30:00,136.78,137.05,136.75,137.01,20602.0,133.4698,133.7333,133.4405,133.6942,20602.0
2024-08-14 11:40:00,137.01,137.22,136.89,137.22,23173.0,133.6942,133.8992,133.5771,133.8992,23173.0
2024-08-14 11:50:00,137.21,137.36,137.2,137.29,12111.0,133.8894,134.0358,133.8796,133.9675,12111.0
2024-08-14 12:00:00,137.25,137.51,137.22,137.51,23675.0,133.9284,134.1821,133.8992,134.1821,23675.0
2024-08-14 12:10:00,137.52,137.61,137.42,137.47,14709.0,134.1919,134.2797,134.0943,134.1431,14709.0
2024-08-14 12:20:00,137.46,137.46,137.06,137.11,25973.0,134.1334,134.1334,133.743,133.7918,25973.0
2024-08-14 12:30:00,137.13,137.64,137.11,137.62,17173.0,133.8113,134.309,133.7918,134.2895,17173.0
2024-08-14 12:40:00,137.59,137.67,137.39,137.46,10865.0,134.2602,134.3383,134.065,134.1334,10865.0
2024-08-14 12:50:00,137.48,137.67,137.36,137.59,17579.0,134.1529,134.3383,134.0358,134.2602,17579.0
2024-08-14 13:00:00,137.57,137.66,137.44,137.59,9936.0,134.2407,134.3285,134.1138,134.2602,9936.0
2024-08-14 13:10:00,137.57,137.73,137.54,137.61,9398.0,134.2407,134.3968,134.2114,134.2797,9398.0
2024-08-14 13:20:00,137.59,137.63,137.49,137.5,47827.0,134.2602,134.2992,134.1626,134.1724,47827.0
2024-08-14 13:30:00,137.5,137.59,137.48,137.51,6966.0,134.1724,134.2602,134.1529,134.1821,6966.0
2024-08-14 13:40:00,137.51,137.55,137.41,137.55,6406.0,134.1821,134.2212,134.0846,134.2212,6406.0
2024-08-14 13:50:00,137.57,137.7,137.52,137.61,9614.0,134.2407,134.3675,134.1919,134.2797,9614.0
2024-08-14 14:00:00,137.59,137.6,137.33,137.39,48790.0,134.2602,134.27,134.0065,134.065,48790.0
2024-08-14 14:10:00,137.37,137.49,137.36,137.36,7854.0,134.0455,134.1626,134.0358,134.0358,7854.0
2024-08-14 14:20:00,137.38,137.5,137.33,137.49,9665.0,134.0553,134.1724,134.0065,134.1626,9665.0
2024-08-14 14:30:00,137.47,137.68,137.47,137.68,8382.0,134.1431,134.348,134.1431,134.348,8382.0
2024-08-14 14:40:00,137.64,137.84,137.64,137.72,24233.0,134.309,134.5042,134.309,134.3871,24233.0
2024-08-14 14:50:00,137.74,137.87,137.73,137.86,23396.0,134.4066,134.5334,134.3968,134.5237,23396.0
2024-08-14 15:00:00,137.84,137.84,137.64,137.82,32156.0,134.5042,134.5042,134.309,134.4846,32156.0
2024-08-14 15:10:00,137.82,137.9,137.65,137.67,15956.0,134.4846,134.5627,134.3188,134.3383,15956.0
2024-08-14 15:20:00,137.67,137.86,137.62,137.78,20617.0,134.3383,134.5237,134.2895,134.4456,20617.0
2024-08-14 15:30:00,137.78,137.83,137.45,137.54,33708.0,134.4456,134.4944,134.1236,134.2114,33708.0
2024-08-14 15:40:00,137.55,137.68,137.52,137.53,57105.0,134.2212,134.348,134.1919,134.2017,57105.0
2024-08-14 15:50:00,137.54,137.61,137.29,137.38,149677.0,134.2114,134.2797,133.9675,134.0553,149677.0
2024-08-15 09:30:00,137.87,139.48,137.87,139.29,116800.0,134.5334,136.1045,134.5334,135.9191,116800.0
2024-08-15 09:40:00,139.37,139.4,138.59,138.81,47037.0,135.9971,136.0264,135.236,135.4507,47037.0
2024-08-15 09:50:00,138.79,138.81,138.13,138.26,48807.0,135.4312,135.4507,134.7871,134.914,48807.0
2024-08-15 10:00:00,138.29,138.55,138.25,138.43,102757.0,134.9433,135.197,134.9042,135.0799,102757.0
2024-08-15 10:10:00,138.4,138.6,138.21,138.59,33025.0,135.0506,135.2458,134.8652,135.236,33025.0
2024-08-15 10:20:00,138.56,138.79,138.49,138.71,37024.0,135.2067,135.4312,135.1384,135.3531,37024.0
2024-08-15 10:30:00,138.7,139.26,138.7,139.17,37050.0,135.3433,135.8898,135.3433,135.802,37050.0
2024-08-15 10:40:00,139.16,139.36,139.06,139.29,23496.0,135.7922,135.9874,135.6946,135.9191,23496.0
2024-08-15 10:50:00,139.32,139.63,139.28,139.59,24765.0,135.9483,136.2508,135.9093,136.2118,24765.0
2024-08-15 11:00:00,139.64,139.94,139.61,139.87,80566.0,136.2606,136.5533,136.2313,136.485,80566.0
2024-08-15 11:10:00,139.84,140.06,139.8,139.84,68800.0,136.4558,136.6704,136.4167,136.4558,68800.0
2024-08-15 11:20:00,139.83,140.18,139.83,140.14,46781.0,136.446,136.7875,136.446,136.7485,46781.0
2024-08-15 11:30:00,140.12,140.23,140.03,140.11,47946.0,136.729,136.8363,136.6412,136.7192,47946.0
2024-08-15 11:40:00,140.09,140.28,140.01,140.27,32320.0,136.6997,136.8851,136.6216,136.8753,32320.0
2024-08-15 11:50:00,140.27,140.27,140.03,140.03,40732.0,136.8753,136.8753,136.6412,136.6412,40732.0
2024-08-15 12:00:00,140.02,140.14,139.98,140.05,36546.0,136.6314,136.7485,136.5924,136.6607,36546.0
2024-08-15 12:10:00,140.06,140.14,140.01,140.06,19228.0,136.6704,136.7485,136.6216,136.6704,19228.0
2024-08-15 12:20:00,140.1,140.3,140.1,140.23,17042.0,136.7095,136.9046,136.7095,136.8363,17042.0
2024-08-15 12:30:00,140.22,140.42,140.22,140.33,37821.0,136.8266,137.0217,136.8266,136.9339,37821.0
2024-08-15 12:40:00,140.33,140.39,140.01,140.1,67644.0,136.9339,136.9924,136.6216,136.7095,67644.0
2024-08-15 12:50:00,140.09,140.24,140.06,140.2,22169.0,136.6997,136.8461,136.6704,136.807,22169.0
2024-08-15 13:00:00,140.18,140.18,139.93,140.05,43503.0,136.7875,136.7875,136.5436,136.6607,43503.0
2024-08-15 13:10:00,140.05,140.18,140.04,140.09,34664.0,136.6607,136.7875,136.6509,136.6997,34664.0
2024-08-15 13:20:00,140.1,140.3,140.07,140.22,18097.0,136.7095,136.9046,136.6802,136.8266,18097.0
2024-08-15 13:30:00,140.23,140.33,140.21,140.26,16220.0,136.8363,136.9339,136.8168,136.8656,16220.0
2024-08-15 13:40:00,140.25,140.25,140.09,140.15,11697.0,136.8558,136.8558,136.6997,136.7583,11697.0
2024-08-15 13:50:00,140.17,140.24,140.06,140.06,26145.0,136.7778,136.8461,136.6704,136.6704,26145.0
2024-08-15 14:00:00,140.06,140.12,140.02,140.08,17577.0,136.6704,136.729,136.6314,136.6899,17577.0
2024-08-15 14:10:00,140.08,140.16,140.02,140.09,13109.0,136.6899,136.768,136.6314,136.6997,13109.0
2024-08-15 14:20:00,140.11,140.14,139.98,140.12,12129.0,136.7192,136.7485,136.5924,136.729,12129.0
2024-08-15 14:30:00,140.1,140.14,139.88,140.0,16287.0,136.7095,136.7485,136.4948,136.6119,16287.0
2024-08-15 14:40:00,139.98,140.07,139.96,140.06,14140.0,136.5924,136.6802,136.5729,136.6704,14140.0
2024-08-15 14:50:00,140.06,140.06,139.87,139.93,24830.0,136.6704,136.6704,136.485,136.5436,24830.0
2024-08-15 15:00:00,139.94,139.98,139.77,139.97,16236.0,136.5533,136.5924,136.3874,136.5826,16236.0
2024-08-15 15:10:00,139.96,139.99,139.88,139.91,17010.0,136.5729,136.6021,136.4948,136.5241,17010.0
2024-08-15 15:20:00,139.92,140.03,139.86,139.92,69542.0,136.5338,136.6412,136.4753,136.5338,69542.0
2024-08-15 15:30:00,139.94,140.11,139.92,140.1,44116.0,136.5533,136.7192,136.5338,136.7095,44116.0
2024-08-15 15:40:00,140.09,140.11,139.87,139.94,63066.0,136.6997,136.7192,136.485,136.5533,63066.0
2024-08-15 15:50:00,139.93,139.99,139.69,139.95,281209.0,136.5436,136.6021,136.3094,136.5631,281209.0
2024-08-16 09:30:00,138.4,139.11,138.32,138.73,134019.0,135.0506,135.7434,134.9725,135.3726,134019.0
2024-08-16 09:40:00,138.8,139.64,138.77,139.58,52364.0,135.4409,136.2606,135.4117,136.202,52364.0
2024-08-16 09:50:00,139.53,139.91,139.5,139.67,18728.0,136.1533,136.5241,136.124,136.2899,18728.0
2024-08-16 10:00:00,139.69,139.9,139.42,139.52,22883.0,136.3094,136.5143,136.0459,136.1435,22883.0
2024-08-16 10:10:00,139.51,139.6,139.35,139.49,17863.0,136.1337,136.2216,135.9776,136.1142,17863.0
2024-08-16 10:20:00,139.43,139.44,138.98,138.98,10709.0,136.0557,136.0654,135.6166,135.6166,10709.0
2024-08-16 10:30:00,139.05,139.08,138.88,138.89,38612.0,135.6849,135.7141,135.519,135.5287,38612.0
2024-08-16 10:40:00,138.9,139.04,138.75,138.85,28478.0,135.5385,135.6751,135.3921,135.4897,28478.0
2024-08-16 10:50:00,138.87,139.06,138.83,138.84,13201.0,135.5092,135.6946,135.4702,135.48,13201.0
2024-08-16 11:00:00,138.93,139.02,138.89,139.0,6755.0,135.5678,135.6556,135.5287,135.6361,6755.0
2024-08-16 11:10:00,139.03,139.09,138.89,139.03,12404.0,135.6654,135.7239,135.5287,135.6654,12404.0
2024-08-16 11:20:00,138.95,139.14,138.88,139.08,25675.0,135.5873,135.7727,135.519,135.7141,25675.0
2024-08-16 11:30:00,139.09,139.19,138.98,139.1,13852.0,135.7239,135.8215,135.6166,135.7337,13852.0
2024-08-16 11:40:00,139.07,139.29,138.9,139.23,8956.0,135.7044,135.9191,135.5385,135.8605,8956.0
2024-08-16 11:50:00,139.21,139.31,139.15,139.16,17512.0,135.841,135.9386,135.7825,135.7922,17512.0
2024-08-16 12:00:00,139.17,139.34,139.17,139.32,24250.0,135.802,135.9679,135.802,135.9483,24250.0
2024-08-16 12:10:00,139.32,139.47,139.31,139.46,14901.0,135.9483,136.0947,135.9386,136.085,14901.0
2024-08-16 12:20:00,139.47,139.49,139.36,139.37,10932.0,136.0947,136.1142,135.9874,135.9971,10932.0
2024-08-16 12:30:00,139.36,139.48,139.33,139.47,23986.0,135.9874,136.1045,135.9581,136.0947,23986.0
2024-08-16 12:40:00,139.45,139.61,139.43,139.54,13517.0,136.0752,136.2313,136.0557,136.163,13517.0
2024-08-16 12:50:00,139.55,139.73,139.52,139.69,9947.0,136.1728,136.3484,136.1435,136.3094,9947.0
2024-08-16 13:00:00,139.68,139.68,139.42,139.43,10713.0,136.2996,136.2996,136.0459,136.0557,10713.0
2024-08-16 13:10:00,139.44,139.56,139.41,139.56,16335.0,136.0654,136.1825,136.0362,136.1825,16335.0
2024-08-16 13:20:00,139.55,139.62,139.48,139.62,9994.0,136.1728,136.2411,136.1045,136.2411,9994.0
2024-08-16 13:30:00,139.58,139.61,139.48,139.54,15549.0,136.202,136.2313,136.1045,136.163,15549.0
2024-08-16 13:40:00,139.52,139.63,139.47,139.61,17546.0,136.1435,136.2508,136.0947,136.2313,17546.0
2024-08-16 13:50:00,139.62,139.75,139.52,139.74,27259.0,136.2411,136.3679,136.1435,136.3582,27259.0
2024-08-16 14:00:00,139.74,139.74,139.59,139.61,44219.0,136.3582,136.3582,136.2118,136.2313,44219.0
2024-08-16 14:10:00,139.6,139.69,139.6,139.66,17898.0,136.2216,136.3094,136.2216,136.2801,17898.0
2024-08-16 14:20:00,139.66,139.67,139.39,139.42,18454.0,136.2801,136.2899,136.0166,136.0459,18454.0
2024-08-16 14:30:00,139.42,139.52,139.39,139.46,27376.0,136.0459,136.1435,136.0166,136.085,27376.0
2024-08-16 14:40:00,139.46,139.53,139.38,139.41,21833.0,136.085,136.1533,136.0069,136.0362,21833.0
2024-08-16 14:50:00,139.42,139.46,139.38,139.41,24299.0,136.0459,136.085,136.0069,136.0362,24299.0
2024-08-16 15:00:00,139.4,139.5,139.38,139.49,21320.0,136.0264,136.124,136.0069,136.1142,21320.0
2024-08-16 15:10:00,139.49,139.53,139.39,139.4,14808.0,136.1142,136.1533,136.0166,136.0264,14808.0
2024-08-16 15:20:00,139.39,139.49,139.35,139.35,14012.0,136.0166,136.1142,135.9776,135.9776,14012.0
2024-08-16 15:30:00,139.34,139.64,139.33,139.62,48582.0,135.9679,136.2606,135.9581,136.2411,48582.0
2024-08-16 15:40:00,139.62,139.65,139.36,139.45,76509.0,136.2411,136.2704,135.9874,136.0752,76509.0
2024-08-16 15:50:00,139.43,139.48,139.19,139.33,251199.0,136.0557,136.1045,135.8215,135.9581,251199.0
2024-08-19 09:30:00,139.36,140.43,139.36,140.11,36774.0,135.9874,137.0315,135.9874,136.7192,36774.0
2024-08-19 09:40:00,140.14,140.35,140.04,140.21,16024.0,136.7485,136.9534,136.6509,136.8168,16024.0
2024-08-19 09:50:00,140.27,140.35,139.79,139.82,35558.0,136.8753,136.9534,136.407,136.4362,35558.0
2024-08-19 10:00:00,139.84,140.06,139.71,139.91,38011.0,136.4558,136.6704,136.3289,136.5241,38011.0
2024-08-19 10:10:00,139.9,140.39,139.84,140.32,17799.0,136.5143,136.9924,136.4558,136.9241,17799.0
2024-08-19 10:20:00,140.33,140.67,140.25,140.62,15681.0,136.9339,137.2657,136.8558,137.2169,15681.0
2024-08-19 10:30:00,140.68,141.36,140.6,141.33,36860.0,137.2754,137.939,137.1974,137.9097,36860.0
2024-08-19 10:40:00,141.39,141.49,141.23,141.36,28171.0,137.9682,138.0658,137.8121,137.939,28171.0
2024-08-19 10:50:00,141.42,141.55,141.36,141.44,15597.0,137.9975,138.1244,137.939,138.017,15597.0
2024-08-19 11:00:00,141.47,141.52,141.33,141.47,11840.0,138.0463,138.0951,137.9097,138.0463,11840.0
2024-08-19 11:10:00,141.51,141.64,141.45,141.58,28708.0,138.0853,138.2122,138.0268,138.1536,28708.0
2024-08-19 11:20:00,141.58,141.58,141.24,141.25,44307.0,138.1536,138.1536,137.8219,137.8316,44307.0
2024-08-19 11:30:00,141.22,141.23,140.88,140.88,20021.0,137.8024,137.8121,137.4706,137.4706,20021.0
2024-08-19 11:40:00,140.9,140.9,140.7,140.8,32095.0,137.4901,137.4901,137.2949,137.3925,32095.0
2024-08-19 11:50:00,140.81,140.83,140.58,140.65,16450.0,137.4023,137.4218,137.1778,137.2462,16450.0
2024-08-19 12:00:00,140.69,140.85,140.5,140.53,40608.0,137.2852,137.4413,137.0998,137.1291,40608.0
2024-08-19 12:10:00,140.56,140.84,140.51,140.54,23404.0,137.1583,137.4316,137.1095,137.1388,23404.0
2024-08-19 12:20:00,140.54,140.66,140.52,140.6,122494.0,137.1388,137.2559,137.1193,137.1974,122494.0
2024-08-19 12:30:00,140.6,140.65,140.43,140.55,87836.0,137.1974,137.2462,137.0315,137.1486,87836.0
2024-08-19 12:40:00,140.61,140.64,140.44,140.58,11673.0,137.2071,137.2364,137.0412,137.1778,11673.0
2024-08-19 12:50:00,140.61,140.69,140.48,140.64,25350.0,137.2071,137.2852,137.0803,137.2364,25350.0
2024-08-19 13:00:00,140.62,140.85,140.62,140.84,16810.0,137.2169,137.4413,137.2169,137.4316,16810.0
2024-08-19 13:10:00,140.86,140.87,140.74,140.85,14271.0,137.4511,137.4608,137.334,137.4413,14271.0
2024-08-19 13:20:00,140.82,140.89,140.64,140.64,12036.0,137.412,137.4803,137.2364,137.2364,12036.0
2024-08-19 13:30:00,140.67,140.8,140.6,140.67,9003.0,137.2657,137.3925,137.1974,137.2657,9003.0
2024-08-19 13:40:00,140.67,140.72,140.46,140.53,54366.0,137.2657,137.3145,137.0608,137.1291,54366.0
2024-08-19 13:50:00,140.52,140.58,140.42,140.56,37801.0,137.1193,137.1778,137.0217,137.1583,37801.0
2024-08-19 14:00:00,140.55,140.63,140.47,140.59,18976.0,137.1486,137.2266,137.0705,137.1876,18976.0
2024-08-19 14:10:00,140.59,140.63,140.51,140.51,17279.0,137.1876,137.2266,137.1095,137.1095,17279.0
2024-08-19 14:20:00,140.51,140.54,140.38,140.44,25579.0,137.1095,137.1388,136.9827,137.0412,25579.0
2024-08-19 14:30:00,140.47,140.51,140.17,140.39,214914.0,137.0705,137.1095,136.7778,136.9924,214914.0
2024-08-19 14:40:00,140.41,140.5,140.29,140.32,25386.0,137.012,137.0998,136.8949,136.9241,25386.0
2024-08-19 14:50:00,140.3,140.44,140.27,140.41,19585.0,136.9046,137.0412,136.8753,137.012,19585.0
2024-08-19 15:00:00,140.38,140.45,140.29,140.32,52540.0,136.9827,137.051,136.8949,136.9241,52540.0
2024-08-19 15:10:00,140.31,140.36,140.29,140.34,29825.0,136.9144,136.9632,136.8949,136.9437,29825.0
2024-08-19 15:20:00,140.34,140.41,140.26,140.38,47990.0,136.9437,137.012,136.8656,136.9827,47990.0
2024-08-19 15:30:00,140.37,140.39,140.1,140.12,48178.0,136.9729,136.9924,136.7095,136.729,48178.0
2024-08-19 15:40:00,140.11,140.33,139.98,140.25,62669.0,136.7192,136.9339,136.5924,136.8558,62669.0
2024-08-19 15:50:00,140.26,140.39,140.1,140.36,206618.0,136.8656,136.9924,136.7095,136.9632,206618.0
2024-08-20 09:30:00,140.0,140.14,139.18,139.25,106041.0,136.6119,136.7485,135.8117,135.88,106041.0
2024-08-20 09:40:00,139.27,139.41,138.3,138.41,79767.0,135.8995,136.0362,134.953,135.0604,79767.0
2024-08-20 09:50:00,138.42,138.71,138.21,138.62,47297.0,135.0701,135.3531,134.8652,135.2653,47297.0
2024-08-20 10:00:00,138.58,138.83,138.52,138.7,32446.0,135.2262,135.4702,135.1677,135.3433,32446.0
2024-08-20 10:10:00,138.68,138.78,138.14,138.14,113218.0,135.3238,135.4214,134.7969,134.7969,113218.0
2024-08-20 10:20:00,138.14,138.16,137.76,137.9,42242.0,134.7969,134.8164,134.4261,134.5627,42242.0
2024-08-20 10:30:00,137.91,137.92,137.56,137.61,49421.0,134.5725,134.5822,134.2309,134.2797,49421.0
2024-08-20 10:40:00,137.62,137.63,137.16,137.16,58383.0,134.2895,134.2992,133.8406,133.8406,58383.0
2024-08-20 10:50:00,137.17,137.2,136.9,136.94,76539.0,133.8504,133.8796,133.5869,133.6259,76539.0
2024-08-20 11:00:00,136.94,137.07,136.63,136.66,114337.0,133.6259,133.7528,133.3234,133.3527,114337.0
2024-08-20 11:10:00,136.68,136.74,136.35,136.61,90762.0,133.3722,133.4308,133.0502,133.3039,90762.0
2024-08-20 11:20:00,136.65,136.77,136.33,136.4,91270.0,133.343,133.4601,133.0307,133.099,91270.0
2024-08-20 11:30:00,136.4,136.7,136.34,136.61,79384.0,133.099,133.3917,133.0405,133.3039,79384.0
2024-08-20 11:40:00,136.61,136.62,136.03,136.1,183219.0,133.3039,133.3137,132.738,132.8063,183219.0
2024-08-20 11:50:00,136.11,136.42,136.11,136.37,58987.0,132.816,133.1185,132.816,133.0697,58987.0
2024-08-20 12:00:00,136.39,136.73,136.39,136.68,151905.0,133.0892,133.421,133.0892,133.3722,151905.0
2024-08-20 12:10:00,136.68,136.82,136.56,136.58,62764.0,133.3722,133.5088,133.2551,133.2746,62764.0
2024-08-20 12:20:00,136.59,136.9,136.57,136.78,71217.0,133.2844,133.5869,133.2649,133.4698,71217.0
2024-08-20 12:30:00,136.77,136.9,136.65,136.88,55133.0,133.4601,133.5869,133.343,133.5674,55133.0
2024-08-20 12:40:00,136.9,136.93,136.78,136.88,79906.0,133.5869,133.6162,133.4698,133.5674,79906.0
2024-08-20 12:50:00,136.88,136.89,136.7,136.83,41542.0,133.5674,133.5771,133.3917,133.5186,41542.0
2024-08-20 13:00:00,136.82,136.9,136.56,136.87,34763.0,133.5088,133.5869,133.2551,133.5576,34763.0
2024-08-20 13:10:00,136.85,136.87,136.71,136.79,24185.0,133.5381,133.5576,133.4015,133.4796,24185.0
2024-08-20 13:20:00,136.79,136.91,136.72,136.81,34278.0,133.4796,133.5967,133.4113,133.4991,34278.0
2024-08-20 13:30:00,136.8,136.82,136.59,136.65,65348.0,133.4893,133.5088,133.2844,133.343,65348.0
2024-08-20 13:40:00,136.66,136.72,136.53,136.58,36908.0,133.3527,133.4113,133.2259,133.2746,36908.0
2024-08-20 13:50:00,136.57,136.72,136.54,136.67,57230.0,133.2649,133.4113,133.2356,133.3625,57230.0
2024-08-20 14:00:00,136.66,136.92,136.64,136.92,28705.0,133.3527,133.6064,133.3332,133.6064,28705.0
2024-08-20 14:10:00,136.9,137.04,136.84,136.97,29823.0,133.5869,133.7235,133.5284,133.6552,29823.0
2024-08-20 14:20:00,136.94,136.98,136.82,136.91,190823.0,133.6259,133.665,133.5088,133.5967,190823.0
2024-08-20 14:30:00,136.91,137.02,136.84,137.02,19755.0,133.5967,133.704,133.5284,133.704,19755.0
2024-08-20 14:40:00,137.01,137.25,136.96,137.25,19652.0,133.6942,133.9284,133.6455,133.9284,19652.0
2024-08-20 14:50:00,137.25,137.26,137.12,137.18,28362.0,133.9284,133.9382,133.8016,133.8601,28362.0
2024-08-20 15:00:00,137.17,137.52,137.09,137.51,31568.0,133.8504,134.1919,133.7723,134.1821,31568.0
2024-08-20 15:10:00,137.51,137.56,137.36,137.39,36604.0,134.1821,134.2309,134.0358,134.065,36604.0
2024-08-20 15:20:00,137.4,137.5,137.3,137.32,53968.0,134.0748,134.1724,133.9772,133.9967,53968.0
2024-08-20 15:30:00,137.32,137.46,137.27,137.32,52896.0,133.9967,134.1334,133.948,133.9967,52896.0
2024-08-20 15:40:00,137.32,137.32,136.84,137.02,77234.0,133.9967,133.9967,133.5284,133.704,77234.0
2024-08-20 15:50:00,137.03,137.1,136.63,136.67,269646.0,133.7138,133.7821,133.3234,133.3625,269646.0
2024-08-21 09:30:00,137.95,138.32,137.62,137.83,68770.0,134.6115,134.9725,134.2895,134.4944,68770.0
2024-08-21 09:40:00,137.57,137.59,137.06,137.19,34605.0,134.2407,134.2602,133.743,133.8699,34605.0
2024-08-21 09:50:00,137.13,137.15,136.74,136.82,23711.0,133.8113,133.8309,133.4308,133.5088,23711.0
2024-08-21 10:00:00,136.84,137.15,136.78,137.13,24235.0,133.5284,133.8309,133.4698,133.8113,24235.0
2024-08-21 10:10:00,137.07,137.14,136.66,136.87,15683.0,133.7528,133.8211,133.3527,133.5576,15683.0
2024-08-21 10:20:00,136.88,137.49,136.79,137.37,15842.0,133.5674,134.1626,133.4796,134.0455,15842.0
2024-08-21 10:30:00,137.49,138.06,137.49,137.99,37283.0,134.1626,134.7188,134.1626,134.6505,37283.0
2024-08-21 10:40:00,137.96,138.08,137.6,137.63,23055.0,134.6213,134.7383,134.27,134.2992,23055.0
2024-08-21 10:50:00,137.6,137.62,137.35,137.43,15024.0,134.27,134.2895,134.026,134.1041,15024.0
2024-08-21 11:00:00,137.46,137.52,137.27,137.52,17869.0,134.1334,134.1919,133.948,134.1919,17869.0
2024-08-21 11:10:00,137.56,137.84,137.56,137.66,29214.0,134.2309,134.5042,134.2309,134.3285,29214.0
2024-08-21 11:20:00,137.74,137.74,137.5,137.6,13939.0,134.4066,134.4066,134.1724,134.27,13939.0
2024-08-21 11:30:00,137.57,137.72,137.52,137.53,15356.0,134.2407,134.3871,134.1919,134.2017,15356.0
2024-08-21 11:40:00,137.56,137.58,137.19,137.19,10159.0,134.2309,134.2504,133.8699,133.8699,10159.0
2024-08-21 11:50:00,137.2,137.2,136.86,136.86,25908.0,133.8796,133.8796,133.5479,133.5479,25908.0
2024-08-21 12:00:00,136.85,136.87,136.64,136.75,41970.0,133.5381,133.5576,133.3332,133.4405,41970.0
2024-08-21 12:10:00,136.79,136.9,136.72,136.83,21351.0,133.4796,133.5869,133.4113,133.5186,21351.0
2024-08-21 12:20:00,136.82,137.07,136.78,136.93,24912.0,133.5088,133.7528,133.4698,133.6162,24912.0
2024-08-21 12:30:00,136.92,137.03,136.79,136.95,15450.0,133.6064,133.7138,133.4796,133.6357,15450.0
2024-08-21 12:40:00,136.97,136.98,136.82,136.84,11612.0,133.6552,133.665,133.5088,133.5284,11612.0
2024-08-21 12:50:00,136.84,136.88,136.73,136.81,20154.0,133.5284,133.5674,133.421,133.4991,20154.0
2024-08-21 13:00:00,136.81,136.92,136.77,136.91,9808.0,133.4991,133.6064,133.4601,133.5967,9808.0
2024-08-21 13:10:00,136.89,136.89,136.64,136.72,11924.0,133.5771,133.5771,133.3332,133.4113,11924.0
2024-08-21 13:20:00,136.74,136.81,136.63,136.68,17649.0,133.4308,133.4991,133.3234,133.3722,17649.0
2024-08-21 13:30:00,136.72,136.8,136.6,136.63,18858.0,133.4113,133.4893,133.2942,133.3234,18858.0
2024-08-21 13:40:00,136.65,136.65,136.42,136.48,7720.0,133.343,133.343,133.1185,133.1771,7720.0
2024-08-21 13:50:00,136.48,136.52,136.16,136.22,67745.0,133.1771,133.2161,132.8648,132.9234,67745.0
2024-08-21 14:00:00,136.22,136.41,136.15,136.36,47854.0,132.9234,133.1088,132.8551,133.06,47854.0
2024-08-21 14:10:00,136.37,136.57,136.33,136.54,30997.0,133.0697,133.2649,133.0307,133.2356,30997.0
2024-08-21 14:20:00,136.53,136.89,136.48,136.88,36743.0,133.2259,133.5771,133.1771,133.5674,36743.0
2024-08-21 14:30:00,136.9,137.08,136.87,136.99,59841.0,133.5869,133.7625,133.5576,133.6747,59841.0
2024-08-21 14:40:00,136.99,137.02,136.9,137.0,24171.0,133.6747,133.704,133.5869,133.6845,24171.0
2024-08-21 14:50:00,136.99,137.05,136.93,137.0,26480.0,133.6747,133.7333,133.6162,133.6845,26480.0
2024-08-21 15:00:00,137.02,137.07,136.78,136.81,69119.0,133.704,133.7528,133.4698,133.4991,69119.0
2024-08-21 15:10:00,136.81,137.03,136.81,136.97,25307.0,133.4991,133.7138,133.4991,133.6552,25307.0
2024-08-21 15:20:00,136.96,136.97,136.74,136.9,70686.0,133.6455,133.6552,133.4308,133.5869,70686.0
2024-08-21 15:30:00,136.89,136.96,136.74,136.95,34531.0,133.5771,133.6455,133.4308,133.6357,34531.0
2024-08-21 15:40:00,136.97,136.99,136.71,136.8,61022.0,133.6552,133.6747,133.4015,133.4893,61022.0
2024-08-21 15:50:00,136.81,136.95,136.68,136.82,139167.0,133.4991,133.6357,133.3722,133.5088,139167.0
2024-08-22 09:30:00,136.85,137.31,136.7,137.23,66703.0,133.5381,133.987,133.3917,133.9089,66703.0
2024-08-22 09:40:00,137.26,137.63,136.98,137.21,29065.0,133.9382,134.2992,133.665,133.8894,29065.0
2024-08-22 09:50:00,137.18,137.18,136.81,137.02,27359.0,133.8601,133.8601,133.4991,133.704,27359.0
2024-08-22 10:00:00,136.95,137.15,136.9,136.94,12058.0,133.6357,133.8309,133.5869,133.6259,12058.0
2024-08-22 10:10:00,137.06,137.07,136.55,136.55,18768.0,133.743,133.7528,133.2454,133.2454,18768.0
2024-08-22 10:20:00,136.58,136.64,136.43,136.63,33120.0,133.2746,133.3332,133.1283,133.3234,33120.0
2024-08-22 10:30:00,136.6,136.6,136.3,136.47,45725.0,133.2942,133.2942,133.0014,133.1673,45725.0
2024-08-22 10:40:00,136.5,136.52,136.16,136.25,15854.0,133.1966,133.2161,132.8648,132.9526,15854.0
2024-08-22 10:50:00,136.23,136.6,136.21,136.47,32567.0,132.9331,133.2942,132.9136,133.1673,32567.0
2024-08-22 11:00:00,136.51,136.63,136.26,136.33,16919.0,133.2063,133.3234,132.9624,133.0307,16919.0
2024-08-22 11:10:00,136.31,136.47,136.26,136.26,23974.0,133.0112,133.1673,132.9624,132.9624,23974.0
2024-08-22 11:20:00,136.27,136.5,136.16,136.45,42108.0,132.9722,133.1966,132.8648,133.1478,42108.0
2024-08-22 11:30:00,136.44,136.77,136.39,136.76,10282.0,133.138,133.4601,133.0892,133.4503,10282.0
2024-08-22 11:40:00,136.73,136.78,136.55,136.57,14027.0,133.421,133.4698,133.2454,133.2649,14027.0
2024-08-22 11:50:00,136.55,136.76,136.5,136.71,7589.0,133.2454,133.4503,133.1966,133.4015,7589.0
2024-08-22 12:00:00,136.65,136.92,136.56,136.92,13628.0,133.343,133.6064,133.2551,133.6064,13628.0
2024-08-22 12:10:00,136.94,137.09,136.88,137.07,28146.0,133.6259,133.7723,133.5674,133.7528,28146.0
2024-08-22 12:20:00,137.07,137.33,137.05,137.25,66906.0,133.7528,134.0065,133.7333,133.9284,66906.0
2024-08-22 12:30:00,137.23,137.47,137.15,137.4,64052.0,133.9089,134.1431,133.8309,134.0748,64052.0
2024-08-22 12:40:00,137.4,137.55,137.32,137.36,44023.0,134.0748,134.2212,133.9967,134.0358,44023.0
2024-08-22 12:50:00,137.37,137.39,137.06,137.13,29792.0,134.0455,134.065,133.743,133.8113,29792.0
2024-08-22 13:00:00,137.11,137.13,136.96,137.09,14046.0,133.7918,133.8113,133.6455,133.7723,14046.0
2024-08-22 13:10:00,137.08,137.23,137.02,137.18,15866.0,133.7625,133.9089,133.704,133.8601,15866.0
2024-08-22 13:20:00,137.2,137.23,137.01,137.01,14024.0,133.8796,133.9089,133.6942,133.6942,14024.0
2024-08-22 13:30:00,137.0,137.0,136.78,136.94,14612.0,133.6845,133.6845,133.4698,133.6259,14612.0
2024-08-22 13:40:00,136.97,137.1,136.86,136.96,10570.0,133.6552,133.7821,133.5479,133.6455,10570.0
2024-08-22 13:50:00,136.96,137.06,136.74,136.84,26732.0,133.6455,133.743,133.4308,133.5284,26732.0
2024-08-22 14:00:00,136.83,137.0,136.77,137.0,17222.0,133.5186,133.6845,133.4601,133.6845,17222.0
2024-08-22 14:10:00,137.01,137.23,136.95,137.23,12834.0,133.6942,133.9089,133.6357,133.9089,12834.0
2024-08-22 14:20:00,137.23,137.26,136.94,137.04,15234.0,133.9089,133.9382,133.6259,133.7235,15234.0
2024-08-22 14:30:00,136.99,136.99,136.77,136.77,14550.0,133.6747,133.6747,133.4601,133.4601,14550.0
2024-08-22 14:40:00,136.76,136.85,136.63,136.79,17624.0,133.4503,133.5381,133.3234,133.4796,17624.0
2024-08-22 14:50:00,136.77,136.89,136.77,136.82,19085.0,133.4601,133.5771,133.4601,133.5088,19085.0
2024-08-22 15:00:00,136.83,137.05,136.83,137.03,17736.0,133.5186,133.7333,133.5186,133.7138,17736.0
2024-08-22 15:10:00,137.05,137.22,137.03,137.13,27123.0,133.7333,133.8992,133.7138,133.8113,27123.0
2024-08-22 15:20:00,137.13,137.14,136.83,136.91,23476.0,133.8113,133.8211,133.5186,133.5967,23476.0
2024-08-22 15:30:00,136.93,136.94,136.61,136.61,29273.0,133.6162,133.6259,133.3039,133.3039,29273.0
2024-08-22 15:40:00,136.61,136.63,136.2,136.21,60547.0,133.3039,133.3234,132.9038,132.9136,60547.0
2024-08-22 15:50:00,136.2,136.39,136.09,136.39,186775.0,132.9038,133.0892,132.7965,133.0892,186775.0
2024-08-23 09:30:00,137.58,138.18,137.42,137.98,98357.0,134.2504,134.8359,134.0943,134.6408,98357.0
2024-08-23 09:40:00,137.97,138.09,137.62,137.72,29713.0,134.631,134.7481,134.2895,134.3871,29713.0
2024-08-23 09:50:00,137.72,137.72,137.15,137.31,47241.0,134.3871,134.3871,133.8309,133.987,47241.0
2024-08-23 10:00:00,137.42,138.37,137.4,138.32,39086.0,134.0943,135.0213,134.0748,134.9725,39086.0
2024-08-23 10:10:00,138.34,138.68,138.02,138.11,23656.0,134.9921,135.3238,134.6798,134.7676,23656.0
2024-08-23 10:20:00,138.13,138.7,138.03,138.53,44059.0,134.7871,135.3433,134.6896,135.1775,44059.0
2024-08-23 10:30:00,138.59,138.77,138.53,138.56,158034.0,135.236,135.4117,135.1775,135.2067,158034.0
2024-08-23 10:40:00,138.55,139.15,138.51,138.69,43964.0,135.197,135.7825,135.1579,135.3336,43964.0
2024-08-23 10:50:00,138.67,138.85,138.4,138.79,17686.0,135.3141,135.4897,135.0506,135.4312,17686.0
2024-08-23 11:00:00,138.78,138.98,138.68,138.88,18288.0,135.4214,135.6166,135.3238,135.519,18288.0
2024-08-23 11:10:00,138.9,139.05,138.63,139.0,47117.0,135.5385,135.6849,135.275,135.6361,47117.0
2024-08-23 11:20:00,139.0,139.08,138.92,139.0,16305.0,135.6361,135.7141,135.558,135.6361,16305.0
2024-08-23 11:30:00,138.95,139.06,138.87,139.01,19486.0,135.5873,135.6946,135.5092,135.6458,19486.0
2024-08-23 11:40:00,138.99,139.07,138.62,138.73,10901.0,135.6263,135.7044,135.2653,135.3726,10901.0
2024-08-23 11:50:00,138.67,138.71,138.49,138.49,9463.0,135.3141,135.3531,135.1384,135.1384,9463.0
2024-08-23 12:00:00,138.48,138.65,138.32,138.65,13486.0,135.1287,135.2946,134.9725,135.2946,13486.0
2024-08-23 12:10:00,138.66,138.68,138.03,138.26,23462.0,135.3043,135.3238,134.6896,134.914,23462.0
2024-08-23 12:20:00,138.24,138.38,138.15,138.38,36295.0,134.8945,135.0311,134.8067,135.0311,36295.0
2024-08-23 12:30:00,138.42,138.85,138.42,138.83,22235.0,135.0701,135.4897,135.0701,135.4702,22235.0
2024-08-23 12:40:00,138.83,138.93,138.69,138.87,17916.0,135.4702,135.5678,135.3336,135.5092,17916.0
2024-08-23 12:50:00,138.86,139.17,138.86,139.14,14682.0,135.4995,135.802,135.4995,135.7727,14682.0
2024-08-23 13:00:00,139.07,139.29,138.99,139.26,12454.0,135.7044,135.9191,135.6263,135.8898,12454.0
2024-08-23 13:10:00,139.3,139.34,139.18,139.18,6990.0,135.9288,135.9679,135.8117,135.8117,6990.0
2024-08-23 13:20:00,139.26,139.43,139.26,139.28,10430.0,135.8898,136.0557,135.8898,135.9093,10430.0
2024-08-23 13:30:00,139.24,139.27,139.09,139.13,33293.0,135.8703,135.8995,135.7239,135.7629,33293.0
2024-08-23 13:40:00,139.13,139.17,139.05,139.08,22760.0,135.7629,135.802,135.6849,135.7141,22760.0
2024-08-23 13:50:00,139.05,139.19,139.01,139.16,8617.0,135.6849,135.8215,135.6458,135.7922,8617.0
2024-08-23 14:00:00,139.18,139.18,138.96,138.97,10215.0,135.8117,135.8117,135.5971,135.6068,10215.0
2024-08-23 14:10:00,138.96,139.16,138.96,139.14,63111.0,135.5971,135.7922,135.5971,135.7727,63111.0
2024-08-23 14:20:00,139.11,139.17,139.01,139.12,19219.0,135.7434,135.802,135.6458,135.7532,19219.0
2024-08-23 14:30:00,139.12,139.12,138.97,139.06,20383.0,135.7532,135.7532,135.6068,135.6946,20383.0
2024-08-23 14:40:00,139.05,139.07,138.96,138.99,16829.0,135.6849,135.7044,135.5971,135.6263,16829.0
2024-08-23 14:50:00,138.96,139.14,138.96,139.06,15349.0,135.5971,135.7727,135.5971,135.6946,15349.0
2024-08-23 15:00:00,139.05,139.1,138.9,139.1,16773.0,135.6849,135.7337,135.5385,135.7337,16773.0
2024-08-23 15:10:00,139.15,139.29,139.08,139.1,25783.0,135.7825,135.9191,135.7141,135.7337,25783.0
2024-08-23 15:20:00,139.14,139.14,138.98,138.99,24153.0,135.7727,135.7727,135.6166,135.6263,24153.0
2024-08-23 15:30:00,138.98,139.05,138.86,138.9,55482.0,135.6166,135.6849,135.4995,135.5385,55482.0
2024-08-23 15:40:00,138.91,139.03,138.77,138.95,48034.0,135.5483,135.6654,135.4117,135.5873,48034.0
2024-08-23 15:50:00,138.96,139.24,138.87,139.2,219898.0,135.5971,135.8703,135.5092,135.8312,219898.0
2024-08-26 09:30:00,141.0,141.74,141.0,141.34,231609.0,137.5877,138.3098,137.5877,137.9195,231609.0
2024-08-26 09:40:00,141.3,142.18,141.24,142.18,84952.0,137.8804,138.7391,137.8219,138.7391,84952.0
2024-08-26 09:50:00,142.17,142.33,141.86,141.96,80179.0,138.7294,138.8855,138.4269,138.5244,80179.0
2024-08-26 10:00:00,141.9,141.93,141.71,141.85,36029.0,138.4659,138.4952,138.2805,138.4171,36029.0
2024-08-26 10:10:00,141.85,142.18,141.6,141.61,143881.0,138.4171,138.7391,138.1732,138.1829,143881.0
2024-08-26 10:20:00,141.61,141.69,141.25,141.58,54084.0,138.1829,138.261,137.8316,138.1536,54084.0
2024-08-26 10:30:00,141.57,141.64,140.91,141.01,33256.0,138.1439,138.2122,137.4999,137.5974,33256.0
2024-08-26 10:40:00,140.97,141.0,140.7,140.8,151658.0,137.5584,137.5877,137.2949,137.3925,151658.0
2024-08-26 10:50:00,140.79,140.88,140.52,140.54,50024.0,137.3828,137.4706,137.1193,137.1388,50024.0
2024-08-26 11:00:00,140.54,140.56,140.01,140.01,68807.0,137.1388,137.1583,136.6216,136.6216,68807.0
2024-08-26 11:10:00,140.04,140.13,139.96,139.98,23064.0,136.6509,136.7387,136.5729,136.5924,23064.0
2024-08-26 11:20:00,139.96,140.02,139.7,139.77,35491.0,136.5729,136.6314,136.3191,136.3874,35491.0
2024-08-26 11:30:00,139.76,139.79,139.58,139.76,20876.0,136.3777,136.407,136.202,136.3777,20876.0
2024-08-26 11:40:00,139.78,140.1,139.77,140.09,37264.0,136.3972,136.7095,136.3874,136.6997,37264.0
2024-08-26 11:50:00,140.16,140.28,140.08,140.19,23568.0,136.768,136.8851,136.6899,136.7973,23568.0
2024-08-26 12:00:00,140.16,140.24,140.06,140.09,19151.0,136.768,136.8461,136.6704,136.6997,19151.0
2024-08-26 12:10:00,140.12,140.32,140.02,140.21,11847.0,136.729,136.9241,136.6314,136.8168,11847.0
2024-08-26 12:20:00,140.22,140.3,140.14,140.2,21698.0,136.8266,136.9046,136.7485,136.807,21698.0
2024-08-26 12:30:00,140.25,140.31,140.13,140.21,11827.0,136.8558,136.9144,136.7387,136.8168,11827.0
2024-08-26 12:40:00,140.24,140.35,140.18,140.32,10262.0,136.8461,136.9534,136.7875,136.9241,10262.0
2024-08-26 12:50:00,140.29,140.5,140.26,140.47,11177.0,136.8949,137.0998,136.8656,137.0705,11177.0
2024-08-26 13:00:00,140.47,140.66,140.44,140.66,68955.0,137.0705,137.2559,137.0412,137.2559,68955.0
2024-08-26 13:10:00,140.62,140.73,140.55,140.56,32143.0,137.2169,137.3242,137.1486,137.1583,32143.0
2024-08-26 13:20:00,140.58,140.67,140.55,140.56,28228.0,137.1778,137.2657,137.1486,137.1583,28228.0
2024-08-26 13:30:00,140.54,140.54,140.24,140.24,31360.0,137.1388,137.1388,136.8461,136.8461,31360.0
2024-08-26 13:40:00,140.22,140.44,140.22,140.32,10165.0,136.8266,137.0412,136.8266,136.9241,10165.0
2024-08-26 13:50:00,140.3,140.47,140.23,140.47,14121.0,136.9046,137.0705,136.8363,137.0705,14121.0
2024-08-26 14:00:00,140.45,140.5,140.29,140.31,12456.0,137.051,137.0998,136.8949,136.9144,12456.0
2024-08-26 14:10:00,140.3,140.35,140.25,140.32,13766.0,136.9046,136.9534,136.8558,136.9241,13766.0
2024-08-26 14:20:00,140.34,140.37,140.16,140.33,14566.0,136.9437,136.9729,136.768,136.9339,14566.0
2024-08-26 14:30:00,140.3,140.34,140.18,140.31,14792.0,136.9046,136.9437,136.7875,136.9144,14792.0
2024-08-26 14:40:00,140.32,140.4,140.18,140.18,11813.0,136.9241,137.0022,136.7875,136.7875,11813.0
2024-08-26 14:50:00,140.18,140.42,140.18,140.4,10263.0,136.7875,137.0217,136.7875,137.0022,10263.0
2024-08-26 15:00:00,140.35,140.47,140.26,140.47,26639.0,136.9534,137.0705,136.8656,137.0705,26639.0
2024-08-26 15:10:00,140.47,140.51,140.33,140.35,96636.0,137.0705,137.1095,136.9339,136.9534,96636.0
2024-08-26 15:20:00,140.36,140.49,140.35,140.42,40139.0,136.9632,137.09,136.9534,137.0217,40139.0
2024-08-26 15:30:00,140.41,140.51,140.36,140.43,43793.0,137.012,137.1095,136.9632,137.0315,43793.0
2024-08-26 15:40:00,140.44,140.6,140.36,140.37,61238.0,137.0412,137.1974,136.9632,136.9729,61238.0
2024-08-26 15:50:00,140.37,140.45,139.99,140.11,207059.0,136.9729,137.051,136.6021,136.7192,207059.0
2024-08-27 09:30:00,139.5,139.97,139.01,139.68,182106.0,136.124,136.5826,135.6458,136.2996,182106.0
2024-08-27 09:40:00,139.69,140.0,139.43,139.6,62006.0,136.3094,136.6119,136.0557,136.2216,62006.0
2024-08-27 09:50:00,139.58,139.61,139.15,139.22,34146.0,136.202,136.2313,135.7825,135.8508,34146.0
2024-08-27 10:00:00,139.21,139.24,138.9,139.05,66624.0,135.841,135.8703,135.5385,135.6849,66624.0
2024-08-27 10:10:00,139.13,139.23,138.92,139.2,19810.0,135.7629,135.8605,135.558,135.8312,19810.0
2024-08-27 10:20:00,139.2,139.4,139.1,139.26,23521.0,135.8312,136.0264,135.7337,135.8898,23521.0
2024-08-27 10:30:00,139.24,139.3,139.0,139.0,13459.0,135.8703,135.9288,135.6361,135.6361,13459.0
2024-08-27 10:40:00,139.01,139.18,138.81,139.12,30112.0,135.6458,135.8117,135.4507,135.7532,30112.0
2024-08-27 10:50:00,139.11,139.21,138.92,139.12,25800.0,135.7434,135.841,135.558,135.7532,25800.0
2024-08-27 11:00:00,139.12,139.13,138.95,138.98,13262.0,135.7532,135.7629,135.5873,135.6166,13262.0
2024-08-27 11:10:00,138.98,139.02,138.62,138.62,12468.0,135.6166,135.6556,135.2653,135.2653,12468.0
2024-08-27 11:20:00,138.66,138.91,138.64,138.82,15729.0,135.3043,135.5483,135.2848,135.4604,15729.0
2024-08-27 11:30:00,138.8,138.84,138.61,138.65,10101.0,135.4409,135.48,135.2555,135.2946,10101.0
2024-08-27 11:40:00,138.65,138.73,138.51,138.66,17119.0,135.2946,135.3726,135.1579,135.3043,17119.0
2024-08-27 11:50:00,138.62,138.62,138.44,138.48,8038.0,135.2653,135.2653,135.0896,135.1287,8038.0
2024-08-27 12:00:00,138.47,138.48,138.23,138.32,10810.0,135.1189,135.1287,134.8847,134.9725,10810.0
2024-08-27 12:10:00,138.31,138.46,138.3,138.39,6420.0,134.9628,135.1092,134.953,135.0408,6420.0
2024-08-27 12:20:00,138.39,138.39,138.16,138.19,10975.0,135.0408,135.0408,134.8164,134.8457,10975.0
2024-08-27 12:30:00,138.18,138.21,137.94,137.96,12464.0,134.8359,134.8652,134.6017,134.6213,12464.0
2024-08-27 12:40:00,137.97,138.08,137.87,138.05,10718.0,134.631,134.7383,134.5334,134.7091,10718.0
2024-08-27 12:50:00,138.07,138.19,137.98,138.01,9264.0,134.7286,134.8457,134.6408,134.67,9264.0
2024-08-27 13:00:00,138.01,138.15,137.99,138.03,22943.0,134.67,134.8067,134.6505,134.6896,22943.0
2024-08-27 13:10:00,138.03,138.1,137.96,138.1,8249.0,134.6896,134.7579,134.6213,134.7579,8249.0
2024-08-27 13:20:00,138.11,138.14,138.01,138.09,11506.0,134.7676,134.7969,134.67,134.7481,11506.0
2024-08-27 13:30:00,138.1,138.15,137.96,138.03,11186.0,134.7579,134.8067,134.6213,134.6896,11186.0
2024-08-27 13:40:00,138.03,138.17,138.03,138.09,20330.0,134.6896,134.8262,134.6896,134.7481,20330.0
2024-08-27 13:50:00,138.07,138.14,137.98,138.13,21172.0,134.7286,134.7969,134.6408,134.7871,21172.0
2024-08-27 14:00:00,138.14,138.25,138.12,138.12,19043.0,134.7969,134.9042,134.7774,134.7774,19043.0
2024-08-27 14:10:00,138.15,138.23,138.09,138.16,13520.0,134.8067,134.8847,134.7481,134.8164,13520.0
2024-08-27 14:20:00,138.18,138.23,138.04,138.06,19223.0,134.8359,134.8847,134.6993,134.7188,19223.0
2024-08-27 14:30:00,138.08,138.18,138.06,138.12,14485.0,134.7383,134.8359,134.7188,134.7774,14485.0
2024-08-27 14:40:00,138.11,138.13,138.04,138.07,16618.0,134.7676,134.7871,134.6993,134.7286,16618.0
2024-08-27 14:50:00,138.06,138.12,137.98,138.01,15425.0,134.7188,134.7774,134.6408,134.67,15425.0
2024-08-27 15:00:00,138.0,138.15,137.94,138.14,20441.0,134.6603,134.8067,134.6017,134.7969,20441.0
2024-08-27 15:10:00,138.14,138.35,138.14,138.34,24771.0,134.7969,135.0018,134.7969,134.9921,24771.0
2024-08-27 15:20:00,138.34,138.45,138.33,138.37,42495.0,134.9921,135.0994,134.9823,135.0213,42495.0
2024-08-27 15:30:00,138.36,138.38,138.1,138.12,30383.0,135.0116,135.0311,134.7579,134.7774,30383.0
2024-08-27 15:40:00,138.12,138.23,138.12,138.21,65248.0,134.7774,134.8847,134.7774,134.8652,65248.0
2024-08-27 15:50:00,138.21,138.37,138.13,138.22,309311.0,134.8652,135.0213,134.7871,134.875,309311.0
2024-08-28 09:30:00,137.26,137.42,136.86,137.3,76564.0,133.9382,134.0943,133.5479,133.9772,76564.0
2024-08-28 09:40:00,137.31,137.6,137.0,137.57,32210.0,133.987,134.27,133.6845,134.2407,32210.0
2024-08-28 09:50:00,137.58,137.9,137.49,137.79,23168.0,134.2504,134.5627,134.1626,134.4554,23168.0
2024-08-28 10:00:00,137.75,137.75,137.27,137.33,37439.0,134.4163,134.4163,133.948,134.0065,37439.0
2024-08-28 10:10:00,137.36,137.4,136.99,137.26,11299.0,134.0358,134.0748,133.6747,133.9382,11299.0
2024-08-28 10:20:00,137.24,137.24,136.71,136.73,18840.0,133.9187,133.9187,133.4015,133.421,18840.0
2024-08-28 10:30:00,136.72,137.37,136.67,137.37,22068.0,133.4113,134.0455,133.3625,134.0455,22068.0
2024-08-28 10:40:00,137.31,137.59,137.18,137.38,22020.0,133.987,134.2602,133.8601,134.0553,22020.0
2024-08-28 10:50:00,137.4,137.87,137.36,137.85,27912.0,134.0748,134.5334,134.0358,134.5139,27912.0
2024-08-28 11:00:00,137.85,137.94,137.65,137.89,18171.0,134.5139,134.6017,134.3188,134.5529,18171.0
2024-08-28 11:10:00,137.87,138.15,137.69,137.76,42547.0,134.5334,134.8067,134.3578,134.4261,42547.0
2024-08-28 11:20:00,137.74,137.77,137.46,137.51,19941.0,134.4066,134.4359,134.1334,134.1821,19941.0
2024-08-28 11:30:00,137.47,137.54,137.31,137.46,17109.0,134.1431,134.2114,133.987,134.1334,17109.0
2024-08-28 11:40:00,137.41,137.42,137.18,137.29,10131.0,134.0846,134.0943,133.8601,133.9675,10131.0
2024-08-28 11:50:00,137.3,137.4,137.25,137.25,12370.0,133.9772,134.0748,133.9284,133.9284,12370.0
2024-08-28 12:00:00,137.23,137.23,136.97,137.06,10659.0,133.9089,133.9089,133.6552,133.743,10659.0
2024-08-28 12:10:00,137.03,137.2,136.96,137.01,6566.0,133.7138,133.8796,133.6455,133.6942,6566.0
2024-08-28 12:20:00,136.96,136.96,136.82,136.89,5694.0,133.6455,133.6455,133.5088,133.5771,5694.0
2024-08-28 12:30:00,136.88,137.1,136.86,137.06,7148.0,133.5674,133.7821,133.5479,133.743,7148.0
2024-08-28 12:40:00,137.13,137.26,137.1,137.24,8856.0,133.8113,133.9382,133.7821,133.9187,8856.0
2024-08-28 12:50:00,137.25,137.25,137.13,137.19,5950.0,133.9284,133.9284,133.8113,133.8699,5950.0
2024-08-28 13:00:00,137.16,137.29,137.11,137.12,7887.0,133.8406,133.9675,133.7918,133.8016,7887.0
2024-08-28 13:10:00,137.11,137.11,136.93,137.02,19515.0,133.7918,133.7918,133.6162,133.704,19515.0
2024-08-28 13:20:00,137.0,137.0,136.87,136.96,8229.0,133.6845,133.6845,133.5576,133.6455,8229.0
2024-08-28 13:30:00,136.97,137.11,136.97,137.01,9129.0,133.6552,133.7918,133.6552,133.6942,9129.0
2024-08-28 13:40:00,136.99,137.06,136.91,136.92,6360.0,133.6747,133.743,133.5967,133.6064,6360.0
2024-08-28 13:50:00,136.92,136.99,136.85,136.9,14014.0,133.6064,133.6747,133.5381,133.5869,14014.0
2024-08-28 14:00:00,136.92,137.13,136.8,137.13,20255.0,133.6064,133.8113,133.4893,133.8113,20255.0
2024-08-28 14:10:00,137.15,137.17,136.91,136.95,41623.0,133.8309,133.8504,133.5967,133.6357,41623.0
2024-08-28 14:20:00,136.87,136.94,136.78,136.79,26813.0,133.5576,133.6259,133.4698,133.4796,26813.0
2024-08-28 14:30:00,136.8,136.95,136.77,136.95,28398.0,133.4893,133.6357,133.4601,133.6357,28398.0
2024-08-28 14:40:00,136.95,137.0,136.9,136.95,44271.0,133.6357,133.6845,133.5869,133.6357,44271.0
2024-08-28 14:50:00,136.94,137.3,136.94,137.26,38318.0,133.6259,133.9772,133.6259,133.9382,38318.0
2024-08-28 15:00:00,137.26,137.33,137.14,137.14,41615.0,133.9382,134.0065,133.8211,133.8211,41615.0
2024-08-28 15:10:00,137.15,137.25,137.06,137.24,16415.0,133.8309,133.9284,133.743,133.9187,16415.0
2024-08-28 15:20:00,137.26,137.49,137.23,137.48,21604.0,133.9382,134.1626,133.9089,134.1529,21604.0
2024-08-28 15:30:00,137.49,137.56,137.33,137.4,31240.0,134.1626,134.2309,134.0065,134.0748,31240.0
2024-08-28 15:40:00,137.42,137.76,137.39,137.65,38922.0,134.0943,134.4261,134.065,134.3188,38922.0
2024-08-28 15:50:00,137.66,137.77,137.59,137.68,183733.0,134.3285,134.4359,134.2602,134.348,183733.0
2024-08-29 09:30:00,138.78,139.31,138.08,138.12,88678.0,135.4214,135.9386,134.7383,134.7774,88678.0
2024-08-29 09:40:00,138.1,138.19,137.36,137.43,40703.0,134.7579,134.8457,134.0358,134.1041,40703.0
2024-08-29 09:50:00,137.41,137.87,137.29,137.75,107610.0,134.0846,134.5334,133.9675,134.4163,107610.0
2024-08-29 10:00:00,137.73,138.9,137.73,138.9,61046.0,134.3968,135.5385,134.3968,135.5385,61046.0
2024-08-29 10:10:00,138.89,138.95,138.57,138.79,46190.0,135.5287,135.5873,135.2165,135.4312,46190.0
2024-08-29 10:20:00,138.77,139.15,138.73,138.95,11937.0,135.4117,135.7825,135.3726,135.5873,11937.0
2024-08-29 10:30:00,138.96,139.07,138.41,138.68,30778.0,135.5971,135.7044,135.0604,135.3238,30778.0
2024-08-29 10:40:00,138.7,138.75,138.5,138.63,12503.0,135.3433,135.3921,135.1482,135.275,12503.0
2024-08-29 10:50:00,138.62,138.66,138.39,138.57,32828.0,135.2653,135.3043,135.0408,135.2165,32828.0
2024-08-29 11:00:00,138.55,138.76,138.55,138.69,8942.0,135.197,135.4019,135.197,135.3336,8942.0
2024-08-29 11:10:00,138.7,139.04,138.7,138.89,7871.0,135.3433,135.6751,135.3433,135.5287,7871.0
2024-08-29 11:20:00,138.99,139.3,138.99,139.17,55081.0,135.6263,135.9288,135.6263,135.802,55081.0
2024-08-29 11:30:00,139.19,139.25,138.91,138.99,23347.0,135.8215,135.88,135.5483,135.6263,23347.0
2024-08-29 11:40:00,138.95,139.21,138.92,139.19,12102.0,135.5873,135.841,135.558,135.8215,12102.0
2024-08-29 11:50:00,139.18,139.37,139.07,139.24,13093.0,135.8117,135.9971,135.7044,135.8703,13093.0
2024-08-29 12:00:00,139.24,139.38,139.19,139.31,24634.0,135.8703,136.0069,135.8215,135.9386,24634.0
2024-08-29 12:10:00,139.29,139.58,139.26,139.56,18023.0,135.9191,136.202,135.8898,136.1825,18023.0
2024-08-29 12:20:00,139.54,139.68,139.54,139.61,34106.0,136.163,136.2996,136.163,136.2313,34106.0
2024-08-29 12:30:00,139.61,139.64,139.3,139.41,106596.0,136.2313,136.2606,135.9288,136.0362,106596.0
2024-08-29 12:40:00,139.4,139.6,139.38,139.53,70321.0,136.0264,136.2216,136.0069,136.1533,70321.0
2024-08-29 12:50:00,139.53,139.8,139.49,139.76,30476.0,136.1533,136.4167,136.1142,136.3777,30476.0
2024-08-29 13:00:00,139.75,139.91,139.62,139.71,72122.0,136.3679,136.5241,136.2411,136.3289,72122.0
2024-08-29 13:10:00,139.77,140.0,139.72,139.95,14196.0,136.3874,136.6119,136.3387,136.5631,14196.0
2024-08-29 13:20:00,139.96,139.96,139.68,139.76,21891.0,136.5729,136.5729,136.2996,136.3777,21891.0
2024-08-29 13:30:00,139.81,139.93,139.76,139.78,32211.0,136.4265,136.5436,136.3777,136.3972,32211.0
2024-08-29 13:40:00,139.79,139.95,139.79,139.87,10307.0,136.407,136.5631,136.407,136.485,10307.0
2024-08-29 13:50:00,139.87,139.95,139.79,139.95,15140.0,136.485,136.5631,136.407,136.5631,15140.0
2024-08-29 14:00:00,139.89,139.96,139.77,139.81,13347.0,136.5045,136.5729,136.3874,136.4265,13347.0
2024-08-29 14:10:00,139.8,139.97,139.74,139.97,13919.0,136.4167,136.5826,136.3582,136.5826,13919.0
2024-08-29 14:20:00,140.0,140.0,139.61,139.67,11067.0,136.6119,136.6119,136.2313,136.2899,11067.0
2024-08-29 14:30:00,139.63,139.66,139.3,139.36,15066.0,136.2508,136.2801,135.9288,135.9874,15066.0
2024-08-29 14:40:00,139.38,139.6,139.34,139.6,13204.0,136.0069,136.2216,135.9679,136.2216,13204.0
2024-08-29 14:50:00,139.58,139.73,139.41,139.69,14138.0,136.202,136.3484,136.0362,136.3094,14138.0
2024-08-29 15:00:00,139.68,139.91,139.58,139.9,32005.0,136.2996,136.5241,136.202,136.5143,32005.0
2024-08-29 15:10:00,139.9,140.12,139.86,140.06,40583.0,136.5143,136.729,136.4753,136.6704,40583.0
2024-08-29 15:20:00,140.06,140.45,140.04,140.44,96011.0,136.6704,137.051,136.6509,137.0412,96011.0
2024-08-29 15:30:00,140.46,140.55,140.24,140.28,59618.0,137.0608,137.1486,136.8461,136.8851,59618.0
2024-08-29 15:40:00,140.28,140.33,139.83,139.84,47969.0,136.8851,136.9339,136.446,136.4558,47969.0
2024-08-29 15:50:00,139.84,139.99,139.75,139.91,276248.0,136.4558,136.6021,136.3679,136.5241,276248.0
2024-08-30 09:30:00,138.56,139.32,137.82,139.32,228527.0,135.2067,135.9483,134.4846,135.9483,228527.0
2024-08-30 09:40:00,139.28,139.29,138.57,138.7,92519.0,135.9093,135.9191,135.2165,135.3433,92519.0
2024-08-30 09:50:00,138.7,138.87,138.31,138.39,96503.0,135.3433,135.5092,134.9628,135.0408,96503.0
2024-08-30 10:00:00,138.42,138.62,138.08,138.62,69912.0,135.0701,135.2653,134.7383,135.2653,69912.0
2024-08-30 10:10:00,138.58,138.85,138.48,138.77,25574.0,135.2262,135.4897,135.1287,135.4117,25574.0
2024-08-30 10:20:00,138.75,138.75,138.34,138.41,21197.0,135.3921,135.3921,134.9921,135.0604,21197.0
2024-08-30 10:30:00,138.41,138.62,138.33,138.62,28408.0,135.0604,135.2653,134.9823,135.2653,28408.0
2024-08-30 10:40:00,138.68,139.01,138.6,139.0,23201.0,135.3238,135.6458,135.2458,135.6361,23201.0
2024-08-30 10:50:00,139.02,139.08,138.79,138.84,28336.0,135.6556,135.7141,135.4312,135.48,28336.0
2024-08-30 11:00:00,138.81,139.06,138.8,138.83,36219.0,135.4507,135.6946,135.4409,135.4702,36219.0
2024-08-30 11:10:00,138.81,138.97,138.69,138.7,41376.0,135.4507,135.6068,135.3336,135.3433,41376.0
2024-08-30 11:20:00,138.71,138.87,138.51,138.62,47690.0,135.3531,135.5092,135.1579,135.2653,47690.0
2024-08-30 11:30:00,138.6,138.65,138.43,138.44,29815.0,135.2458,135.2946,135.0799,135.0896,29815.0
2024-08-30 11:40:00,138.45,138.61,138.37,138.38,20006.0,135.0994,135.2555,135.0213,135.0311,20006.0
2024-08-30 11:50:00,138.41,138.47,138.27,138.44,19622.0,135.0604,135.1189,134.9238,135.0896,19622.0
2024-08-30 12:00:00,138.43,138.65,138.31,138.62,25119.0,135.0799,135.2946,134.9628,135.2653,25119.0
2024-08-30 12:10:00,138.61,138.63,138.35,138.38,21252.0,135.2555,135.275,135.0018,135.0311,21252.0
2024-08-30 12:20:00,138.35,138.53,138.26,138.5,18578.0,135.0018,135.1775,134.914,135.1482,18578.0
2024-08-30 12:30:00,138.52,138.56,138.2,138.32,53707.0,135.1677,135.2067,134.8554,134.9725,53707.0
2024-08-30 12:40:00,138.31,138.37,138.19,138.34,12932.0,134.9628,135.0213,134.8457,134.9921,12932.0
2024-08-30 12:50:00,138.3,138.52,138.29,138.43,16918.0,134.953,135.1677,134.9433,135.0799,16918.0
2024-08-30 13:00:00,138.44,138.58,138.39,138.39,12629.0,135.0896,135.2262,135.0408,135.0408,12629.0
2024-08-30 13:10:00,138.39,138.46,138.23,138.31,16699.0,135.0408,135.1092,134.8847,134.9628,16699.0
2024-08-30 13:20:00,138.31,138.45,138.26,138.44,17920.0,134.9628,135.0994,134.914,135.0896,17920.0
2024-08-30 13:30:00,138.45,138.66,138.44,138.62,10451.0,135.0994,135.3043,135.0896,135.2653,10451.0
2024-08-30 13:40:00,138.6,138.64,138.48,138.52,14618.0,135.2458,135.2848,135.1287,135.1677,14618.0
2024-08-30 13:50:00,138.51,138.51,138.37,138.41,13062.0,135.1579,135.1579,135.0213,135.0604,13062.0
2024-08-30 14:00:00,138.42,138.63,138.41,138.59,10783.0,135.0701,135.275,135.0604,135.236,10783.0
2024-08-30 14:10:00,138.58,138.65,138.41,138.41,6374.0,135.2262,135.2946,135.0604,135.0604,6374.0
2024-08-30 14:20:00,138.39,138.68,138.39,138.61,11911.0,135.0408,135.3238,135.0408,135.2555,11911.0
2024-08-30 14:30:00,138.58,138.64,138.53,138.63,12111.0,135.2262,135.2848,135.1775,135.275,12111.0
2024-08-30 14:40:00,138.63,138.68,138.42,138.57,37299.0,135.275,135.3238,135.0701,135.2165,37299.0
2024-08-30 14:50:00,138.55,138.65,138.55,138.65,11126.0,135.197,135.2946,135.197,135.2946,11126.0
2024-08-30 15:00:00,138.64,138.77,138.6,138.61,28490.0,135.2848,135.4117,135.2458,135.2555,28490.0
2024-08-30 15:10:00,138.61,138.69,138.48,138.66,50986.0,135.2555,135.3336,135.1287,135.3043,50986.0
2024-08-30 15:20:00,138.74,138.96,138.71,138.92,26678.0,135.3824,135.5971,135.3531,135.558,26678.0
2024-08-30 15:30:00,138.93,139.15,138.81,139.11,25387.0,135.5678,135.7825,135.4507,135.7434,25387.0
2024-08-30 15:40:00,139.12,139.2,138.95,138.98,36564.0,135.7532,135.8312,135.5873,135.6166,36564.0
2024-08-30 15:50:00,138.98,139.7,138.98,139.48,207788.0,135.6166,136.3191,135.6166,136.1045,207788.0
2024-09-03 09:30:00,137.01,137.19,135.76,135.89,150378.0,133.6942,133.8699,132.4745,132.6013,150378.0
2024-09-03 09:40:00,135.91,136.12,135.65,135.73,40965.0,132.6209,132.8258,132.3672,132.4452,40965.0
2024-09-03 09:50:00,135.7,135.7,135.01,135.15,107967.0,132.4159,132.4159,131.7426,131.8793,107967.0
2024-09-03 10:00:00,135.08,135.09,134.13,134.43,70110.0,131.811,131.8207,130.8839,131.1767,70110.0
2024-09-03 10:10:00,134.43,134.6,134.18,134.44,49878.0,131.1767,131.3426,130.9327,131.1864,49878.0
2024-09-03 10:20:00,134.41,134.58,134.26,134.43,26800.0,131.1572,131.3231,131.0108,131.1767,26800.0
2024-09-03 10:30:00,134.41,134.48,134.05,134.24,43390.0,131.1572,131.2255,130.8059,130.9913,43390.0
2024-09-03 10:40:00,134.25,134.33,134.03,134.23,58564.0,131.001,131.0791,130.7864,130.9815,58564.0
2024-09-03 10:50:00,134.22,134.44,134.06,134.44,48920.0,130.9718,131.1864,130.8156,131.1864,48920.0
2024-09-03 11:00:00,134.41,134.85,134.35,134.85,52537.0,131.1572,131.5865,131.0986,131.5865,52537.0
2024-09-03 11:10:00,134.83,134.87,134.59,134.59,60243.0,131.567,131.606,131.3328,131.3328,60243.0
2024-09-03 11:20:00,134.61,134.83,134.39,134.6,103539.0,131.3523,131.567,131.1376,131.3426,103539.0
2024-09-03 11:30:00,134.61,134.82,134.59,134.65,45056.0,131.3523,131.5572,131.3328,131.3914,45056.0
2024-09-03 11:40:00,134.64,134.75,134.43,134.49,32085.0,131.3816,131.4889,131.1767,131.2352,32085.0
2024-09-03 11:50:00,134.47,134.74,134.34,134.38,75338.0,131.2157,131.4792,131.0889,131.1279,75338.0
2024-09-03 12:00:00,134.38,134.59,134.37,134.5,48107.0,131.1279,131.3328,131.1181,131.245,48107.0
2024-09-03 12:10:00,134.5,134.68,134.5,134.54,31353.0,131.245,131.4206,131.245,131.284,31353.0
2024-09-03 12:20:00,134.54,134.66,134.51,134.62,40156.0,131.284,131.4011,131.2547,131.3621,40156.0
2024-09-03 12:30:00,134.64,134.73,134.45,134.73,31090.0,131.3816,131.4694,131.1962,131.4694,31090.0
2024-09-03 12:40:00,134.73,134.74,134.36,134.43,191568.0,131.4694,131.4792,131.1084,131.1767,191568.0
2024-09-03 12:50:00,134.46,134.63,134.4,134.5,48794.0,131.206,131.3718,131.1474,131.245,48794.0
2024-09-03 13:00:00,134.49,134.63,134.42,134.61,47902.0,131.2352,131.3718,131.1669,131.3523,47902.0
2024-09-03 13:10:00,134.59,134.74,134.43,134.71,32843.0,131.3328,131.4792,131.1767,131.4499,32843.0
2024-09-03 13:20:00,134.75,134.91,134.61,134.8,32711.0,131.4889,131.6451,131.3523,131.5377,32711.0
2024-09-03 13:30:00,134.79,134.85,134.64,134.85,18217.0,131.528,131.5865,131.3816,131.5865,18217.0
2024-09-03 13:40:00,134.83,134.83,134.59,134.62,62339.0,131.567,131.567,131.3328,131.3621,62339.0
2024-09-03 13:50:00,134.62,134.67,134.56,134.6,49530.0,131.3621,131.4109,131.3035,131.3426,49530.0
2024-09-03 14:00:00,134.59,134.69,134.47,134.67,85313.0,131.3328,131.4304,131.2157,131.4109,85313.0
2024-09-03 14:10:00,134.66,134.68,134.43,134.43,56026.0,131.4011,131.4206,131.1767,131.1767,56026.0
2024-09-03 14:20:00,134.44,134.68,134.39,134.65,55497.0,131.1864,131.4206,131.1376,131.3914,55497.0
2024-09-03 14:30:00,134.66,134.73,134.57,134.59,35910.0,131.4011,131.4694,131.3133,131.3328,35910.0
2024-09-03 14:40:00,134.59,134.69,134.55,134.61,36939.0,131.3328,131.4304,131.2938,131.3523,36939.0
2024-09-03 14:50:00,134.62,134.75,134.58,134.58,42333.0,131.3621,131.4889,131.3231,131.3231,42333.0
2024-09-03 15:00:00,134.58,134.7,134.54,134.64,41282.0,131.3231,131.4401,131.284,131.3816,41282.0
2024-09-03 15:10:00,134.61,134.7,134.51,134.55,65740.0,131.3523,131.4401,131.2547,131.2938,65740.0
2024-09-03 15:20:00,134.55,134.6,134.46,134.52,81186.0,131.2938,131.3426,131.206,131.2645,81186.0
2024-09-03 15:30:00,134.53,134.6,134.25,134.3,103921.0,131.2743,131.3426,131.001,131.0498,103921.0
2024-09-03 15:40:00,134.3,134.53,134.15,134.53,182375.0,131.0498,131.2743,130.9035,131.2743,182375.0
2024-09-03 15:50:00,134.51,134.54,134.26,134.31,336472.0,131.2547,131.284,131.0108,131.0596,336472.0
2024-09-04 09:30:00,134.58,135.52,134.29,135.43,116649.0,131.3231,132.2403,131.0401,132.1525,116649.0
2024-09-04 09:40:00,135.44,135.48,134.1,134.26,55006.0,132.1622,132.2013,130.8547,131.0108,55006.0
2024-09-04 09:50:00,134.23,135.15,134.17,135.01,20893.0,130.9815,131.8793,130.923,131.7426,20893.0
2024-09-04 10:00:00,134.95,135.15,134.44,135.1,48123.0,131.6841,131.8793,131.1864,131.8305,48123.0
2024-09-04 10:10:00,135.11,135.19,134.54,134.64,46108.0,131.8402,131.9183,131.284,131.3816,46108.0
2024-09-04 10:20:00,134.66,134.82,134.15,134.22,38495.0,131.4011,131.5572,130.9035,130.9718,38495.0
2024-09-04 10:30:00,134.25,134.5,134.1,134.36,78681.0,131.001,131.245,130.8547,131.1084,78681.0
2024-09-04 10:40:00,134.37,135.22,134.31,134.76,111220.0,131.1181,131.9476,131.0596,131.4987,111220.0
2024-09-04 10:50:00,134.77,134.97,134.64,134.91,25427.0,131.5085,131.7036,131.3816,131.6451,25427.0
2024-09-04 11:00:00,134.94,135.1,134.86,135.05,25905.0,131.6743,131.8305,131.5963,131.7817,25905.0
2024-09-04 11:10:00,135.05,135.14,134.82,134.98,17391.0,131.7817,131.8695,131.5572,131.7134,17391.0
2024-09-04 11:20:00,134.95,135.01,134.74,134.75,70553.0,131.6841,131.7426,131.4792,131.4889,70553.0
2024-09-04 11:30:00,134.74,134.89,134.49,134.52,58896.0,131.4792,131.6255,131.2352,131.2645,58896.0
2024-09-04 11:40:00,134.54,134.54,134.17,134.17,82871.0,131.284,131.284,130.923,130.923,82871.0
2024-09-04 11:50:00,134.17,134.23,134.04,134.17,50327.0,130.923,130.9815,130.7961,130.923,50327.0
2024-09-04 12:00:00,134.15,134.2,133.98,134.15,34950.0,130.9035,130.9522,130.7376,130.9035,34950.0
2024-09-04 12:10:00,134.18,134.2,133.93,134.0,18496.0,130.9327,130.9522,130.6888,130.7571,18496.0
2024-09-04 12:20:00,133.98,134.24,133.98,134.06,17218.0,130.7376,130.9913,130.7376,130.8156,17218.0
2024-09-04 12:30:00,134.04,134.28,134.0,134.23,26982.0,130.7961,131.0303,130.7571,130.9815,26982.0
2024-09-04 12:40:00,134.22,134.22,133.86,133.91,31921.0,130.9718,130.9718,130.6205,130.6693,31921.0
2024-09-04 12:50:00,133.91,134.1,133.9,134.0,35847.0,130.6693,130.8547,130.6595,130.7571,35847.0
2024-09-04 13:00:00,134.0,134.07,133.89,134.06,14582.0,130.7571,130.8254,130.6498,130.8156,14582.0
2024-09-04 13:10:00,134.03,134.03,133.71,133.71,15848.0,130.7864,130.7864,130.4741,130.4741,15848.0
2024-09-04 13:20:00,133.71,133.72,133.49,133.53,80157.0,130.4741,130.4839,130.2594,130.2985,80157.0
2024-09-04 13:30:00,133.5,133.57,133.42,133.52,36484.0,130.2692,130.3375,130.1911,130.2887,36484.0
2024-09-04 13:40:00,133.52,133.56,133.4,133.45,41554.0,130.2887,130.3277,130.1716,130.2204,41554.0
2024-09-04 13:50:00,133.43,133.43,133.32,133.38,27916.0,130.2009,130.2009,130.0935,130.1521,27916.0
2024-09-04 14:00:00,133.39,133.42,133.19,133.19,35513.0,130.1619,130.1911,129.9667,129.9667,35513.0
2024-09-04 14:10:00,133.19,133.5,133.19,133.31,25100.0,129.9667,130.2692,129.9667,130.0838,25100.0
2024-09-04 14:20:00,133.29,133.45,133.23,133.41,53416.0,130.0643,130.2204,130.0057,130.1814,53416.0
2024-09-04 14:30:00,133.42,133.47,133.19,133.2,31162.0,130.1911,130.2399,129.9667,129.9764,31162.0
2024-09-04 14:40:00,133.19,133.27,133.03,133.13,40591.0,129.9667,130.0448,129.8106,129.9081,40591.0
2024-09-04 14:50:00,133.13,133.18,132.91,132.91,49333.0,129.9081,129.9569,129.6935,129.6935,49333.0
2024-09-04 15:00:00,132.9,132.9,132.66,132.76,52906.0,129.6837,129.6837,129.4495,129.5471,52906.0
2024-09-04 15:10:00,132.79,132.82,132.47,132.47,55474.0,129.5764,129.6056,129.2641,129.2641,55474.0
2024-09-04 15:20:00,132.47,132.76,132.47,132.65,69101.0,129.2641,129.5471,129.2641,129.4398,69101.0
2024-09-04 15:30:00,132.65,132.66,131.97,132.28,110380.0,129.4398,129.4495,128.7762,129.0787,110380.0
2024-09-04 15:40:00,132.26,132.29,132.08,132.12,95774.0,129.0592,129.0885,128.8836,128.9226,95774.0
2024-09-04 15:50:00,132.12,132.24,131.89,132.14,234455.0,128.9226,129.0397,128.6982,128.9421,234455.0
2024-09-05 09:30:00,133.56,133.6,132.16,132.16,78810.0,130.3277,130.3668,128.9616,128.9616,78810.0
2024-09-05 09:40:00,132.06,132.36,131.65,131.86,36058.0,128.864,129.1568,128.464,128.6689,36058.0
2024-09-05 09:50:00,131.88,131.88,131.38,131.75,43943.0,128.6884,128.6884,128.2005,128.5615,43943.0
2024-09-05 10:00:00,131.83,132.81,131.77,132.56,178645.0,128.6396,129.5959,128.5811,129.3519,178645.0
2024-09-05 10:10:00,132.55,132.55,131.58,131.76,31820.0,129.3422,129.3422,128.3957,128.5713,31820.0
2024-09-05 10:20:00,131.77,132.05,131.73,131.74,30608.0,128.5811,128.8543,128.542,128.5518,30608.0
2024-09-05 10:30:00,131.77,132.34,131.77,132.27,29132.0,128.5811,129.1373,128.5811,129.069,29132.0
2024-09-05 10:40:00,132.24,132.57,132.23,132.47,17272.0,129.0397,129.3617,129.0299,129.2641,17272.0
2024-09-05 10:50:00,132.49,132.54,132.24,132.33,23256.0,129.2836,129.3324,129.0397,129.1275,23256.0
2024-09-05 11:00:00,132.33,132.53,132.15,132.15,37354.0,129.1275,129.3227,128.9519,128.9519,37354.0
2024-09-05 11:10:00,132.16,132.16,131.74,131.95,41469.0,128.9616,128.9616,128.5518,128.7567,41469.0
2024-09-05 11:20:00,132.01,132.09,131.75,131.77,61775.0,128.8152,128.8933,128.5615,128.5811,61775.0
2024-09-05 11:30:00,131.79,131.9,131.6,131.79,67245.0,128.6006,128.7079,128.4152,128.6006,67245.0
2024-09-05 11:40:00,131.83,131.83,131.61,131.74,32669.0,128.6396,128.6396,128.4249,128.5518,32669.0
2024-09-05 11:50:00,131.76,131.76,131.29,131.29,21190.0,128.5713,128.5713,128.1127,128.1127,21190.0
2024-09-05 12:00:00,131.27,131.45,131.2,131.23,18029.0,128.0932,128.2688,128.0249,128.0541,18029.0
2024-09-05 12:10:00,131.25,131.27,131.06,131.27,20159.0,128.0736,128.0932,127.8882,128.0932,20159.0
2024-09-05 12:20:00,131.27,131.62,131.27,131.52,21643.0,128.0932,128.4347,128.0932,128.3371,21643.0
2024-09-05 12:30:00,131.49,131.55,131.36,131.45,16506.0,128.3078,128.3664,128.181,128.2688,16506.0
2024-09-05 12:40:00,131.46,131.52,131.24,131.3,28551.0,128.2786,128.3371,128.0639,128.1224,28551.0
2024-09-05 12:50:00,131.3,131.49,131.29,131.4,16264.0,128.1224,128.3078,128.1127,128.22,16264.0
2024-09-05 13:00:00,131.38,131.49,131.28,131.42,21388.0,128.2005,128.3078,128.1029,128.2395,21388.0
2024-09-05 13:10:00,131.47,131.56,131.36,131.54,19556.0,128.2883,128.3761,128.181,128.3566,19556.0
2024-09-05 13:20:00,131.54,131.54,131.28,131.3,10818.0,128.3566,128.3566,128.1029,128.1224,10818.0
2024-09-05 13:30:00,131.28,131.63,131.28,131.55,19149.0,128.1029,128.4444,128.1029,128.3664,19149.0
2024-09-05 13:40:00,131.57,131.73,131.49,131.63,33034.0,128.3859,128.542,128.3078,128.4444,33034.0
2024-09-05 13:50:00,131.62,131.72,131.46,131.69,13563.0,128.4347,128.5323,128.2786,128.503,13563.0
2024-09-05 14:00:00,131.72,131.74,131.42,131.44,12187.0,128.5323,128.5518,128.2395,128.259,12187.0
2024-09-05 14:10:00,131.45,131.58,131.4,131.58,16590.0,128.2688,128.3957,128.22,128.3957,16590.0
2024-09-05 14:20:00,131.57,131.67,131.43,131.46,22177.0,128.3859,128.4835,128.2493,128.2786,22177.0
2024-09-05 14:30:00,131.42,131.53,131.32,131.4,13565.0,128.2395,128.3469,128.1419,128.22,13565.0
2024-09-05 14:40:00,131.41,131.61,131.41,131.6,10746.0,128.2298,128.4249,128.2298,128.4152,10746.0
2024-09-05 14:50:00,131.62,131.65,131.5,131.52,17390.0,128.4347,128.464,128.3176,128.3371,17390.0
2024-09-05 15:00:00,131.49,131.49,131.29,131.42,21615.0,128.3078,128.3078,128.1127,128.2395,21615.0
2024-09-05 15:10:00,131.42,131.42,131.21,131.23,24224.0,128.2395,128.2395,128.0346,128.0541,24224.0
2024-09-05 15:20:00,131.22,131.48,131.2,131.41,24575.0,128.0444,128.2981,128.0249,128.2298,24575.0
2024-09-05 15:30:00,131.42,131.54,131.32,131.36,83786.0,128.2395,128.3566,128.1419,128.181,83786.0
2024-09-05 15:40:00,131.34,131.41,131.17,131.35,48284.0,128.1615,128.2298,127.9956,128.1712,48284.0
2024-09-05 15:50:00,131.37,131.37,131.0,131.16,202212.0,128.1907,128.1907,127.8297,127.9858,202212.0
2024-09-06 09:30:00,131.21,132.22,131.01,132.02,74258.0,128.0346,129.0202,127.8394,128.825,74258.0
2024-09-06 09:40:00,132.02,132.35,131.97,132.34,23310.0,128.825,129.147,128.7762,129.1373,23310.0
2024-09-06 09:50:00,132.38,132.4,131.65,131.71,30584.0,129.1763,129.1958,128.464,128.5225,30584.0
2024-09-06 10:00:00,131.68,131.68,131.09,131.36,32713.0,128.4932,128.4932,127.9175,128.181,32713.0
2024-09-06 10:10:00,131.42,131.47,131.05,131.2,39749.0,128.2395,128.2883,127.8785,128.0249,39749.0
2024-09-06 10:20:00,131.25,131.37,130.63,130.69,55912.0,128.0736,128.1907,127.4686,127.5272,55912.0
2024-09-06 10:30:00,130.74,130.8,130.3,130.48,143702.0,127.576,127.6345,127.1466,127.3223,143702.0
2024-09-06 10:40:00,130.54,130.61,129.9,130.02,54984.0,127.3808,127.4491,126.7563,126.8734,54984.0
2024-09-06 10:50:00,130.0,130.09,129.52,129.81,67657.0,126.8539,126.9417,126.3855,126.6685,67657.0
2024-09-06 11:00:00,129.78,130.73,129.77,129.95,82655.0,126.6392,127.5662,126.6295,126.8051,82655.0
2024-09-06 11:10:00,129.94,130.19,129.47,129.6,76069.0,126.7953,127.0393,126.3367,126.4636,76069.0
2024-09-06 11:20:00,129.61,129.68,129.19,129.19,197652.0,126.4733,126.5416,126.0635,126.0635,197652.0
2024-09-06 11:30:00,129.2,129.45,129.12,129.41,67529.0,126.0733,126.3172,125.9952,126.2782,67529.0
2024-09-06 11:40:00,129.4,129.43,128.9,129.03,119814.0,126.2684,126.2977,125.7805,125.9074,119814.0
2024-09-06 11:50:00,129.01,129.17,128.87,129.02,77648.0,125.8879,126.044,125.7512,125.8976,77648.0
2024-09-06 12:00:00,129.01,129.24,128.96,129.09,26975.0,125.8879,126.1123,125.8391,125.9659,26975.0
2024-09-06 12:10:00,129.15,129.34,128.93,128.94,52586.0,126.0245,126.2099,125.8098,125.8195,52586.0
2024-09-06 12:20:00,128.95,129.08,128.85,128.88,35456.0,125.8293,125.9562,125.7317,125.761,35456.0
2024-09-06 12:30:00,128.85,129.18,128.81,129.02,16927.0,125.7317,126.0537,125.6927,125.8976,16927.0
2024-09-06 12:40:00,129.01,129.21,128.98,129.04,19813.0,125.8879,126.083,125.8586,125.9171,19813.0
2024-09-06 12:50:00,129.06,129.46,128.99,129.42,63665.0,125.9366,126.327,125.8683,126.2879,63665.0
2024-09-06 13:00:00,129.43,129.72,129.35,129.68,29914.0,126.2977,126.5807,126.2196,126.5416,29914.0
2024-09-06 13:10:00,129.71,129.76,129.55,129.61,15542.0,126.5709,126.6197,126.4148,126.4733,15542.0
2024-09-06 13:20:00,129.61,129.78,129.6,129.67,12705.0,126.4733,126.6392,126.4636,126.5319,12705.0
2024-09-06 13:30:00,129.56,129.56,129.07,129.19,39825.0,126.4245,126.4245,125.9464,126.0635,39825.0
2024-09-06 13:40:00,129.18,129.21,129.05,129.21,19265.0,126.0537,126.083,125.9269,126.083,19265.0
2024-09-06 13:50:00,129.22,129.44,129.12,129.21,19035.0,126.0928,126.3074,125.9952,126.083,19035.0
2024-09-06 14:00:00,129.22,129.25,128.89,128.97,17464.0,126.0928,126.122,125.7708,125.8488,17464.0
2024-09-06 14:10:00,128.95,129.03,128.84,128.99,19251.0,125.8293,125.9074,125.722,125.8683,19251.0
2024-09-06 14:20:00,129.03,129.07,128.87,128.9,25008.0,125.9074,125.9464,125.7512,125.7805,25008.0
2024-09-06 14:30:00,128.9,128.99,128.69,128.73,39465.0,125.7805,125.8683,125.5756,125.6146,39465.0
2024-09-06 14:40:00,128.74,128.89,128.69,128.87,16968.0,125.6244,125.7708,125.5756,125.7512,16968.0
2024-09-06 14:50:00,128.84,128.96,128.72,128.92,56402.0,125.722,125.8391,125.6049,125.8,56402.0
2024-09-06 15:00:00,128.92,129.12,128.91,129.03,27297.0,125.8,125.9952,125.7903,125.9074,27297.0
2024-09-06 15:10:00,129.03,129.09,128.89,129.04,20855.0,125.9074,125.9659,125.7708,125.9171,20855.0
2024-09-06 15:20:00,129.04,129.28,129.03,129.08,55022.0,125.9171,126.1513,125.9074,125.9562,55022.0
2024-09-06 15:30:00,129.09,129.1,128.64,128.71,62579.0,125.9659,125.9757,125.5268,125.5951,62579.0
2024-09-06 15:40:00,128.72,129.25,128.71,129.23,89007.0,125.6049,126.122,125.5951,126.1025,89007.0
2024-09-06 15:50:00,129.23,129.3,128.87,129.06,206694.0,126.1025,126.1708,125.7512,125.9366,206694.0
2024-09-09 09:30:00,129.1,129.48,128.96,129.44,77679.0,125.9757,126.3465,125.8391,126.3074,77679.0
2024-09-09 09:40:00,129.47,129.47,128.82,128.86,65629.0,126.3367,126.3367,125.7024,125.7415,65629.0
2024-09-09 09:50:00,128.86,129.0,128.65,128.84,39941.0,125.7415,125.8781,125.5366,125.722,39941.0
2024-09-09 10:00:00,128.94,129.22,128.84,129.21,66989.0,125.8195,126.0928,125.722,126.083,66989.0
2024-09-09 10:10:00,129.22,129.28,129.06,129.07,19609.0,126.0928,126.1513,125.9366,125.9464,19609.0
2024-09-09 10:20:00,129.11,129.25,128.89,128.97,22397.0,125.9854,126.122,125.7708,125.8488,22397.0
2024-09-09 10:30:00,128.95,129.23,128.87,129.05,29889.0,125.8293,126.1025,125.7512,125.9269,29889.0
2024-09-09 10:40:00,129.09,129.2,129.0,129.19,29320.0,125.9659,126.0733,125.8781,126.0635,29320.0
2024-09-09 10:50:00,129.21,129.27,128.99,129.0,38847.0,126.083,126.1416,125.8683,125.8781,38847.0
2024-09-09 11:00:00,129.02,129.26,128.96,129.05,28157.0,125.8976,126.1318,125.8391,125.9269,28157.0
2024-09-09 11:10:00,129.0,129.06,128.63,128.68,28327.0,125.8781,125.9366,125.517,125.5658,28327.0
2024-09-09 11:20:00,128.67,128.86,128.6,128.77,89834.0,125.5561,125.7415,125.4878,125.6537,89834.0
2024-09-09 11:30:00,128.76,128.98,128.71,128.95,26493.0,125.6439,125.8586,125.5951,125.8293,26493.0
2024-09-09 11:40:00,128.97,129.25,128.94,129.15,39590.0,125.8488,126.122,125.8195,126.0245,39590.0
2024-09-09 11:50:00,129.2,129.35,129.14,129.15,11907.0,126.0733,126.2196,126.0147,126.0245,11907.0
2024-09-09 12:00:00,129.12,129.26,129.0,129.18,28013.0,125.9952,126.1318,125.8781,126.0537,28013.0
2024-09-09 12:10:00,129.25,129.48,129.2,129.48,33022.0,126.122,126.3465,126.0733,126.3465,33022.0
2024-09-09 12:20:00,129.44,129.44,129.3,129.39,10682.0,126.3074,126.3074,126.1708,126.2587,10682.0
2024-09-09 12:30:00,129.38,129.45,129.3,129.42,11900.0,126.2489,126.3172,126.1708,126.2879,11900.0
2024-09-09 12:40:00,129.43,129.63,129.43,129.49,22250.0,126.2977,126.4928,126.2977,126.3562,22250.0
2024-09-09 12:50:00,129.44,129.54,129.33,129.43,26446.0,126.3074,126.405,126.2001,126.2977,26446.0
2024-09-09 13:00:00,129.44,129.48,129.26,129.28,27422.0,126.3074,126.3465,126.1318,126.1513,27422.0
2024-09-09 13:10:00,129.27,129.36,129.1,129.15,12204.0,126.1416,126.2294,125.9757,126.0245,12204.0
2024-09-09 13:20:00,129.09,129.16,129.02,129.07,27097.0,125.9659,126.0342,125.8976,125.9464,27097.0
2024-09-09 13:30:00,129.08,129.09,128.83,128.98,26860.0,125.9562,125.9659,125.7122,125.8586,26860.0
2024-09-09 13:40:00,128.99,129.04,128.78,128.96,22523.0,125.8683,125.9171,125.6634,125.8391,22523.0
2024-09-09 13:50:00,128.95,129.14,128.9,128.96,39458.0,125.8293,126.0147,125.7805,125.8391,39458.0
2024-09-09 14:00:00,128.94,129.07,128.84,128.89,24200.0,125.8195,125.9464,125.722,125.7708,24200.0
2024-09-09 14:10:00,128.87,129.04,128.86,129.01,48397.0,125.7512,125.9171,125.7415,125.8879,48397.0
2024-09-09 14:20:00,128.99,129.03,128.86,128.86,26261.0,125.8683,125.9074,125.7415,125.7415,26261.0
2024-09-09 14:30:00,128.85,128.92,128.67,128.72,36277.0,125.7317,125.8,125.5561,125.6049,36277.0
2024-09-09 14:40:00,128.71,129.07,128.71,129.03,35247.0,125.5951,125.9464,125.5951,125.9074,35247.0
2024-09-09 14:50:00,129.03,129.19,128.99,129.09,56677.0,125.9074,126.0635,125.8683,125.9659,56677.0
2024-09-09 15:00:00,129.09,129.19,129.04,129.12,34994.0,125.9659,126.0635,125.9171,125.9952,34994.0
2024-09-09 15:10:00,129.12,129.22,129.07,129.07,41651.0,125.9952,126.0928,125.9464,125.9464,41651.0
2024-09-09 15:20:00,129.08,129.12,128.96,129.11,46671.0,125.9562,125.9952,125.8391,125.9854,46671.0
2024-09-09 15:30:00,129.1,129.1,128.71,128.77,59333.0,125.9757,125.9757,125.5951,125.6537,59333.0
2024-09-09 15:40:00,128.76,128.86,128.67,128.71,56991.0,125.6439,125.7415,125.5561,125.5951,56991.0
2024-09-09 15:50:00,128.7,128.79,128.28,128.29,249644.0,125.5854,125.6732,125.1755,125.1853,249644.0
2024-09-10 09:30:00,128.46,128.67,127.42,127.51,106192.0,125.3512,125.5561,124.3363,124.4242,106192.0
2024-09-10 09:40:00,127.45,127.49,126.78,126.82,43329.0,124.3656,124.4046,123.7118,123.7509,43329.0
2024-09-10 09:50:00,126.85,126.85,126.24,126.47,118554.0,123.7801,123.7801,123.1849,123.4093,118554.0
2024-09-10 10:00:00,126.44,126.74,126.24,126.47,64269.0,123.38,123.6728,123.1849,123.4093,64269.0
2024-09-10 10:10:00,126.52,126.58,125.95,125.98,70436.0,123.4581,123.5167,122.9019,122.9312,70436.0
2024-09-10 10:20:00,125.97,126.11,125.65,125.97,58664.0,122.9214,123.058,122.6092,122.9214,58664.0
2024-09-10 10:30:00,125.93,126.4,125.86,126.25,68553.0,122.8824,123.341,122.8141,123.1946,68553.0
2024-09-10 10:40:00,126.27,127.06,126.23,127.03,32497.0,123.2142,123.985,123.1751,123.9558,32497.0
2024-09-10 10:50:00,127.05,127.05,126.51,126.59,45430.0,123.9753,123.9753,123.4484,123.5264,45430.0
2024-09-10 11:00:00,126.57,126.92,126.51,126.91,65556.0,123.5069,123.8484,123.4484,123.8387,65556.0
2024-09-10 11:10:00,126.93,127.14,126.87,127.02,30047.0,123.8582,124.0631,123.7996,123.946,30047.0
2024-09-10 11:20:00,127.02,127.05,126.81,126.83,43402.0,123.946,123.9753,123.7411,123.7606,43402.0
2024-09-10 11:30:00,126.81,126.82,126.56,126.6,55458.0,123.7411,123.7509,123.4971,123.5362,55458.0
2024-09-10 11:40:00,126.61,126.64,126.26,126.27,44828.0,123.5459,123.5752,123.2044,123.2142,44828.0
2024-09-10 11:50:00,126.25,126.3,126.1,126.1,26017.0,123.1946,123.2434,123.0483,123.0483,26017.0
2024-09-10 12:00:00,126.15,126.35,126.09,126.29,40347.0,123.0971,123.2922,123.0385,123.2337,40347.0
2024-09-10 12:10:00,126.26,126.3,126.09,126.19,24317.0,123.2044,123.2434,123.0385,123.1361,24317.0
2024-09-10 12:20:00,126.22,126.24,125.96,126.1,21919.0,123.1654,123.1849,122.9117,123.0483,21919.0
2024-09-10 12:30:00,126.06,126.21,126.04,126.08,23629.0,123.0092,123.1556,122.9897,123.0288,23629.0
2024-09-10 12:40:00,126.07,126.13,125.86,125.91,15881.0,123.019,123.0775,122.8141,122.8629,15881.0
2024-09-10 12:50:00,125.94,126.14,125.89,126.08,16841.0,122.8921,123.0873,122.8434,123.0288,16841.0
2024-09-10 13:00:00,126.07,126.1,125.94,126.0,37909.0,123.019,123.0483,122.8921,122.9507,37909.0
2024-09-10 13:10:00,126.02,126.21,125.92,125.92,43143.0,122.9702,123.1556,122.8726,122.8726,43143.0
2024-09-10 13:20:00,125.91,125.96,125.77,125.87,76305.0,122.8629,122.9117,122.7263,122.8238,76305.0
2024-09-10 13:30:00,125.88,126.04,125.88,125.99,22121.0,122.8336,122.9897,122.8336,122.9409,22121.0
2024-09-10 13:40:00,126.0,126.03,125.76,125.86,53105.0,122.9507,122.98,122.7165,122.8141,53105.0
2024-09-10 13:50:00,125.85,125.85,125.63,125.67,40610.0,122.8043,122.8043,122.5896,122.6287,40610.0
2024-09-10 14:00:00,125.65,125.87,125.63,125.74,45607.0,122.6092,122.8238,122.5896,122.697,45607.0
2024-09-10 14:10:00,125.74,125.96,125.69,125.95,40993.0,122.697,122.9117,122.6482,122.9019,40993.0
2024-09-10 14:20:00,125.95,126.1,125.8,126.1,47370.0,122.9019,123.0483,122.7555,123.0483,47370.0
2024-09-10 14:30:00,126.11,126.34,126.06,126.27,208626.0,123.058,123.2825,123.0092,123.2142,208626.0
2024-09-10 14:40:00,126.27,126.42,126.17,126.41,138429.0,123.2142,123.3605,123.1166,123.3508,138429.0
2024-09-10 14:50:00,126.43,126.62,126.37,126.53,89696.0,123.3703,123.5557,123.3117,123.4679,89696.0
2024-09-10 15:00:00,126.52,126.55,126.37,126.42,57404.0,123.4581,123.4874,123.3117,123.3605,57404.0
2024-09-10 15:10:00,126.42,126.47,126.28,126.31,24689.0,123.3605,123.4093,123.2239,123.2532,24689.0
2024-09-10 15:20:00,126.32,126.61,126.31,126.58,67454.0,123.263,123.5459,123.2532,123.5167,67454.0
2024-09-10 15:30:00,126.58,126.68,126.43,126.67,63325.0,123.5167,123.6142,123.3703,123.6045,63325.0
2024-09-10 15:40:00,126.68,126.94,126.64,126.77,178708.0,123.6142,123.8679,123.5752,123.7021,178708.0
2024-09-10 15:50:00,126.78,126.99,126.69,126.9,356678.0,123.7118,123.9167,123.624,123.8289,356678.0
2024-09-11 09:30:00,127.22,127.46,126.28,126.4,80454.0,124.1412,124.3754,123.2239,123.341,80454.0
2024-09-11 09:40:00,126.37,126.48,125.94,125.95,56048.0,123.3117,123.4191,122.8921,122.9019,56048.0
2024-09-11 09:50:00,125.91,125.97,125.46,125.54,60837.0,122.8629,122.9214,122.4238,122.5018,60837.0
2024-09-11 10:00:00,125.63,125.67,125.12,125.62,82439.0,122.5896,122.6287,122.092,122.5799,82439.0
2024-09-11 10:10:00,125.62,125.63,125.14,125.25,58783.0,122.5799,122.5896,122.1115,122.2188,58783.0
2024-09-11 10:20:00,125.27,125.66,125.18,125.36,117860.0,122.2384,122.6189,122.1505,122.3262,117860.0
2024-09-11 10:30:00,125.36,125.36,124.6,124.69,95816.0,122.3262,122.3262,121.5846,121.6724,95816.0
2024-09-11 10:40:00,124.65,124.67,124.12,124.13,45054.0,121.6334,121.6529,121.1162,121.126,45054.0
2024-09-11 10:50:00,124.16,124.75,124.16,124.73,28205.0,121.1552,121.7309,121.1552,121.7114,28205.0
2024-09-11 11:00:00,124.7,125.1,124.7,124.95,31627.0,121.6822,122.0725,121.6822,121.9261,31627.0
2024-09-11 11:10:00,124.97,125.41,124.93,125.29,61583.0,121.9456,122.375,121.9066,122.2579,61583.0
2024-09-11 11:20:00,125.28,125.34,125.12,125.22,32960.0,122.2481,122.3067,122.092,122.1896,32960.0
2024-09-11 11:30:00,125.21,125.88,125.16,125.86,40458.0,122.1798,122.8336,122.131,122.8141,40458.0
2024-09-11 11:40:00,125.88,125.89,125.59,125.76,29886.0,122.8336,122.8434,122.5506,122.7165,29886.0
2024-09-11 11:50:00,125.79,125.9,125.37,125.6,38231.0,122.7458,122.8531,122.3359,122.5604,38231.0
2024-09-11 12:00:00,125.54,125.99,125.47,125.87,34471.0,122.5018,122.9409,122.4335,122.8238,34471.0
2024-09-11 12:10:00,125.89,125.99,125.75,125.83,18906.0,122.8434,122.9409,122.7067,122.7848,18906.0
2024-09-11 12:20:00,125.85,125.92,125.7,125.72,16245.0,122.8043,122.8726,122.658,122.6775,16245.0
2024-09-11 12:30:00,125.72,126.19,125.72,126.19,28931.0,122.6775,123.1361,122.6775,123.1361,28931.0
2024-09-11 12:40:00,126.2,126.74,126.19,126.67,90428.0,123.1459,123.6728,123.1361,123.6045,90428.0
2024-09-11 12:50:00,126.68,126.77,126.37,126.4,24923.0,123.6142,123.7021,123.3117,123.341,24923.0
2024-09-11 13:00:00,126.43,126.72,126.43,126.66,24111.0,123.3703,123.6533,123.3703,123.5947,24111.0
2024-09-11 13:10:00,126.67,126.85,126.62,126.62,15058.0,123.6045,123.7801,123.5557,123.5557,15058.0
2024-09-11 13:20:00,126.65,126.67,126.26,126.27,20354.0,123.585,123.6045,123.2044,123.2142,20354.0
2024-09-11 13:30:00,126.28,126.62,126.28,126.61,11834.0,123.2239,123.5557,123.2239,123.5459,11834.0
2024-09-11 13:40:00,126.64,126.9,126.62,126.81,7346.0,123.5752,123.8289,123.5557,123.7411,7346.0
2024-09-11 13:50:00,126.83,126.86,126.32,126.47,35820.0,123.7606,123.7899,123.263,123.4093,35820.0
2024-09-11 14:00:00,126.43,126.64,126.26,126.56,77384.0,123.3703,123.5752,123.2044,123.4971,77384.0
2024-09-11 14:10:00,126.57,126.6,126.27,126.44,21671.0,123.5069,123.5362,123.2142,123.38,21671.0
2024-09-11 14:20:00,126.46,126.56,126.43,126.5,17578.0,123.3996,123.4971,123.3703,123.4386,17578.0
2024-09-11 14:30:00,126.5,126.92,126.48,126.92,16866.0,123.4386,123.8484,123.4191,123.8484,16866.0
2024-09-11 14:40:00,126.94,127.19,126.93,126.99,32416.0,123.8679,124.1119,123.8582,123.9167,32416.0
2024-09-11 14:50:00,126.97,126.99,126.73,126.73,29576.0,123.8972,123.9167,123.663,123.663,29576.0
2024-09-11 15:00:00,126.71,126.85,126.62,126.85,36688.0,123.6435,123.7801,123.5557,123.7801,36688.0
2024-09-11 15:10:00,126.87,127.02,126.77,126.95,55724.0,123.7996,123.946,123.7021,123.8777,55724.0
2024-09-11 15:20:00,126.94,127.08,126.9,127.07,49289.0,123.8679,124.0046,123.8289,123.9948,49289.0
2024-09-11 15:30:00,127.05,127.33,126.94,127.16,70030.0,123.9753,124.2485,123.8679,124.0826,70030.0
2024-09-11 15:40:00,127.16,127.18,126.84,126.97,62569.0,124.0826,124.1021,123.7704,123.8972,62569.0
2024-09-11 15:50:00,126.97,126.97,126.65,126.83,336592.0,123.8972,123.8972,123.585,123.7606,336592.0
2024-09-12 09:30:00,127.02,127.23,126.41,126.59,184843.0,123.946,124.1509,123.3508,123.5264,184843.0
2024-09-12 09:40:00,126.56,127.01,125.92,125.96,77990.0,123.4971,123.9363,122.8726,122.9117,77990.0
2024-09-12 09:50:00,126.0,126.16,125.67,125.75,59680.0,122.9507,123.1068,122.6287,122.7067,59680.0
2024-09-12 10:00:00,125.76,126.3,125.5,126.3,64491.0,122.7165,123.2434,122.4628,123.2434,64491.0
2024-09-12 10:10:00,126.36,126.71,126.17,126.61,69005.0,123.302,123.6435,123.1166,123.5459,69005.0
2024-09-12 10:20:00,126.57,126.6,126.24,126.28,69685.0,123.5069,123.5362,123.1849,123.2239,69685.0
2024-09-12 10:30:00,126.34,126.79,126.34,126.77,54647.0,123.2825,123.7216,123.2825,123.7021,54647.0
2024-09-12 10:40:00,126.77,127.14,126.74,127.14,58380.0,123.7021,124.0631,123.6728,124.0631,58380.0
2024-09-12 10:50:00,127.15,127.39,126.91,127.1,77159.0,124.0729,124.3071,123.8387,124.0241,77159.0
2024-09-12 11:00:00,127.08,127.33,127.03,127.24,35695.0,124.0046,124.2485,123.9558,124.1607,35695.0
2024-09-12 11:10:00,127.24,127.98,127.2,127.94,271838.0,124.1607,124.8828,124.1217,124.8437,271838.0
2024-09-12 11:20:00,127.91,128.37,127.83,128.22,175679.0,124.8145,125.2633,124.7364,125.117,175679.0
2024-09-12 11:30:00,128.22,128.23,127.59,127.75,75953.0,125.117,125.1267,124.5022,124.6583,75953.0
2024-09-12 11:40:00,127.75,127.79,127.39,127.45,43470.0,124.6583,124.6974,124.3071,124.3656,43470.0
2024-09-12 11:50:00,127.45,127.49,127.16,127.18,38456.0,124.3656,124.4046,124.0826,124.1021,38456.0
2024-09-12 12:00:00,127.17,127.37,127.09,127.28,21270.0,124.0924,124.2875,124.0143,124.1997,21270.0
2024-09-12 12:10:00,127.26,127.46,127.19,127.36,73715.0,124.1802,124.3754,124.1119,124.2778,73715.0
2024-09-12 12:20:00,127.35,127.5,127.27,127.3,37310.0,124.268,124.4144,124.19,124.2192,37310.0
2024-09-12 12:30:00,127.26,127.39,127.2,127.29,17029.0,124.1802,124.3071,124.1217,124.2095,17029.0
2024-09-12 12:40:00,127.28,127.54,127.25,127.48,14102.0,124.1997,124.4534,124.1704,124.3949,14102.0
2024-09-12 12:50:00,127.48,127.72,127.48,127.66,18475.0,124.3949,124.6291,124.3949,124.5705,18475.0
2024-09-12 13:00:00,127.69,127.87,127.67,127.76,27586.0,124.5998,124.7754,124.5803,124.6681,27586.0
2024-09-12 13:10:00,127.78,127.78,127.48,127.51,28248.0,124.6876,124.6876,124.3949,124.4242,28248.0
2024-09-12 13:20:00,127.45,127.61,127.44,127.58,12506.0,124.3656,124.5217,124.3558,124.4925,12506.0
2024-09-12 13:30:00,127.6,127.65,127.55,127.65,14486.0,124.512,124.5608,124.4632,124.5608,14486.0
2024-09-12 13:40:00,127.64,127.81,127.55,127.55,28107.0,124.551,124.7169,124.4632,124.4632,28107.0
2024-09-12 13:50:00,127.56,127.83,127.5,127.54,184192.0,124.4729,124.7364,124.4144,124.4534,184192.0
2024-09-12 14:00:00,127.53,127.65,127.26,127.27,30750.0,124.4437,124.5608,124.1802,124.19,30750.0
2024-09-12 14:10:00,127.31,127.45,127.27,127.35,24368.0,124.229,124.3656,124.19,124.268,24368.0
2024-09-12 14:20:00,127.4,127.53,127.3,127.37,98418.0,124.3168,124.4437,124.2192,124.2875,98418.0
2024-09-12 14:30:00,127.35,127.42,127.24,127.28,20617.0,124.268,124.3363,124.1607,124.1997,20617.0
2024-09-12 14:40:00,127.27,127.34,127.19,127.2,32490.0,124.19,124.2583,124.1119,124.1217,32490.0
2024-09-12 14:50:00,127.23,127.25,126.83,127.11,36962.0,124.1509,124.1704,123.7606,124.0338,36962.0
2024-09-12 15:00:00,127.13,127.32,127.07,127.3,47291.0,124.0533,124.2387,123.9948,124.2192,47291.0
2024-09-12 15:10:00,127.29,127.35,127.16,127.16,32067.0,124.2095,124.268,124.0826,124.0826,32067.0
2024-09-12 15:20:00,127.18,127.32,127.08,127.31,46484.0,124.1021,124.2387,124.0046,124.229,46484.0
2024-09-12 15:30:00,127.31,127.33,127.12,127.25,47358.0,124.229,124.2485,124.0436,124.1704,47358.0
2024-09-12 15:40:00,127.24,127.25,127.05,127.09,148374.0,124.1607,124.1704,123.9753,124.0143,148374.0
2024-09-12 15:50:00,127.09,127.31,127.01,127.26,351256.0,124.0143,124.229,123.9363,124.1802,351256.0
2024-09-13 09:30:00,128.49,128.57,128.14,128.23,99355.0,125.3804,125.4585,125.0389,125.1267,99355.0
2024-09-13 09:40:00,128.19,129.28,128.18,129.24,99469.0,125.0877,126.1513,125.0779,126.1123,99469.0
2024-09-13 09:50:00,129.24,129.74,129.15,129.38,80265.0,126.1123,126.6002,126.0245,126.2489,80265.0
2024-09-13 10:00:00,129.37,129.45,128.55,128.83,67556.0,126.2391,126.3172,125.439,125.7122,67556.0
2024-09-13 10:10:00,128.87,129.42,128.87,129.24,64400.0,125.7512,126.2879,125.7512,126.1123,64400.0
2024-09-13 10:20:00,129.25,129.46,129.13,129.24,58253.0,126.122,126.327,126.0049,126.1123,58253.0
2024-09-13 10:30:00,129.24,129.45,129.07,129.43,41021.0,126.1123,126.3172,125.9464,126.2977,41021.0
2024-09-13 10:40:00,129.43,129.54,129.24,129.42,39506.0,126.2977,126.405,126.1123,126.2879,39506.0
2024-09-13 10:50:00,129.42,129.73,129.39,129.56,74137.0,126.2879,126.5904,126.2587,126.4245,74137.0
2024-09-13 11:00:00,129.54,129.54,128.65,128.73,81981.0,126.405,126.405,125.5366,125.6146,81981.0
2024-09-13 11:10:00,128.75,128.84,128.61,128.67,52207.0,125.6341,125.722,125.4975,125.5561,52207.0
2024-09-13 11:20:00,128.67,128.9,128.57,128.84,231235.0,125.5561,125.7805,125.4585,125.722,231235.0
2024-09-13 11:30:00,128.83,129.04,128.71,129.01,111798.0,125.7122,125.9171,125.5951,125.8879,111798.0
2024-09-13 11:40:00,128.99,129.36,128.99,129.25,77974.0,125.8683,126.2294,125.8683,126.122,77974.0
2024-09-13 11:50:00,129.24,129.32,129.12,129.26,45913.0,126.1123,126.1903,125.9952,126.1318,45913.0
2024-09-13 12:00:00,129.25,129.28,129.0,129.17,47528.0,126.122,126.1513,125.8781,126.044,47528.0
2024-09-13 12:10:00,129.16,129.28,129.07,129.26,41563.0,126.0342,126.1513,125.9464,126.1318,41563.0
2024-09-13 12:20:00,129.25,129.29,129.06,129.08,62800.0,126.122,126.1611,125.9366,125.9562,62800.0
2024-09-13 12:30:00,129.11,129.17,128.98,128.99,55459.0,125.9854,126.044,125.8586,125.8683,55459.0
2024-09-13 12:40:00,129.01,129.12,128.95,128.97,101869.0,125.8879,125.9952,125.8293,125.8488,101869.0
2024-09-13 12:50:00,128.96,129.09,128.84,128.95,112205.0,125.8391,125.9659,125.722,125.8293,112205.0
2024-09-13 13:00:00,128.94,129.19,128.88,129.19,91721.0,125.8195,126.0635,125.761,126.0635,91721.0
2024-09-13 13:10:00,129.18,129.19,129.06,129.1,90974.0,126.0537,126.0635,125.9366,125.9757,90974.0
2024-09-13 13:20:00,129.09,129.13,128.95,129.07,71337.0,125.9659,126.0049,125.8293,125.9464,71337.0
2024-09-13 13:30:00,129.04,129.18,129.02,129.16,32374.0,125.9171,126.0537,125.8976,126.0342,32374.0
2024-09-13 13:40:00,129.16,129.25,129.1,129.1,10938.0,126.0342,126.122,125.9757,125.9757,10938.0
2024-09-13 13:50:00,129.13,129.13,128.89,128.93,16764.0,126.0049,126.0049,125.7708,125.8098,16764.0
2024-09-13 14:00:00,128.91,128.91,128.45,128.75,32173.0,125.7903,125.7903,125.3414,125.6341,32173.0
2024-09-13 14:10:00,128.74,128.78,128.62,128.72,24404.0,125.6244,125.6634,125.5073,125.6049,24404.0
2024-09-13 14:20:00,128.7,128.7,128.34,128.39,20278.0,125.5854,125.5854,125.2341,125.2829,20278.0
2024-09-13 14:30:00,128.36,128.43,128.31,128.35,13846.0,125.2536,125.3219,125.2048,125.2438,13846.0
2024-09-13 14:40:00,128.34,128.42,128.25,128.36,49024.0,125.2341,125.3121,125.1462,125.2536,49024.0
2024-09-13 14:50:00,128.35,128.38,128.15,128.36,49104.0,125.2438,125.2731,125.0487,125.2536,49104.0
2024-09-13 15:00:00,128.34,128.37,128.24,128.29,23833.0,125.2341,125.2633,125.1365,125.1853,23833.0
2024-09-13 15:10:00,128.28,128.39,128.27,128.33,38407.0,125.1755,125.2829,125.1658,125.2243,38407.0
2024-09-13 15:20:00,128.36,128.49,128.31,128.45,40971.0,125.2536,125.3804,125.2048,125.3414,40971.0
2024-09-13 15:30:00,128.45,128.58,128.4,128.58,66534.0,125.3414,125.4683,125.2926,125.4683,66534.0
2024-09-13 15:40:00,128.58,128.61,128.45,128.47,71389.0,125.4683,125.4975,125.3414,125.3609,71389.0
2024-09-13 15:50:00,128.45,128.53,128.24,128.51,184954.0,125.3414,125.4195,125.1365,125.4,184954.0
2024-09-16 09:30:00,129.07,130.75,129.07,129.72,169872.0,125.9464,127.5857,125.9464,126.5807,169872.0
2024-09-16 09:40:00,129.69,129.69,128.68,129.14,90613.0,126.5514,126.5514,125.5658,126.0147,90613.0
2024-09-16 09:50:00,129.13,129.74,128.93,129.71,132341.0,126.0049,126.6002,125.8098,126.5709,132341.0
2024-09-16 10:00:00,129.73,129.85,129.22,129.59,48147.0,126.5904,126.7075,126.0928,126.4538,48147.0
2024-09-16 10:10:00,129.58,129.66,129.14,129.21,60464.0,126.4441,126.5221,126.0147,126.083,60464.0
2024-09-16 10:20:00,129.21,129.3,128.83,128.84,24531.0,126.083,126.1708,125.7122,125.722,24531.0
2024-09-16 10:30:00,128.92,128.92,128.43,128.66,64168.0,125.8,125.8,125.3219,125.5463,64168.0
2024-09-16 10:40:00,128.66,128.76,128.49,128.65,22799.0,125.5463,125.6439,125.3804,125.5366,22799.0
2024-09-16 10:50:00,128.64,128.81,128.54,128.79,24746.0,125.5268,125.6927,125.4292,125.6732,24746.0
2024-09-16 11:00:00,128.76,128.95,128.61,128.95,21585.0,125.6439,125.8293,125.4975,125.8293,21585.0
2024-09-16 11:10:00,128.95,129.11,128.9,128.91,36259.0,125.8293,125.9854,125.7805,125.7903,36259.0
2024-09-16 11:20:00,128.9,129.0,128.77,128.87,20608.0,125.7805,125.8781,125.6537,125.7512,20608.0
2024-09-16 11:30:00,128.86,129.1,128.85,129.07,15899.0,125.7415,125.9757,125.7317,125.9464,15899.0
2024-09-16 11:40:00,129.08,129.45,129.08,129.42,47146.0,125.9562,126.3172,125.9562,126.2879,47146.0
2024-09-16 11:50:00,129.43,129.67,129.43,129.52,23468.0,126.2977,126.5319,126.2977,126.3855,23468.0
2024-09-16 12:00:00,129.47,129.53,129.14,129.14,78528.0,126.3367,126.3953,126.0147,126.0147,78528.0
2024-09-16 12:10:00,129.15,129.22,128.97,129.02,16880.0,126.0245,126.0928,125.8488,125.8976,16880.0
2024-09-16 12:20:00,129.05,129.28,129.03,129.22,12833.0,125.9269,126.1513,125.9074,126.0928,12833.0
2024-09-16 12:30:00,129.22,129.25,129.08,129.09,15294.0,126.0928,126.122,125.9562,125.9659,15294.0
2024-09-16 12:40:00,129.16,129.16,128.94,129.0,9865.0,126.0342,126.0342,125.8195,125.8781,9865.0
2024-09-16 12:50:00,129.02,129.11,129.02,129.06,13900.0,125.8976,125.9854,125.8976,125.9366,13900.0
2024-09-16 13:00:00,129.05,129.28,129.05,129.28,17112.0,125.9269,126.1513,125.9269,126.1513,17112.0
2024-09-16 13:10:00,129.27,129.32,129.12,129.29,22320.0,126.1416,126.1903,125.9952,126.1611,22320.0
2024-09-16 13:20:00,129.29,129.35,129.16,129.2,16083.0,126.1611,126.2196,126.0342,126.0733,16083.0
2024-09-16 13:30:00,129.22,129.5,129.2,129.5,16186.0,126.0928,126.366,126.0733,126.366,16186.0
2024-09-16 13:40:00,129.48,129.65,129.44,129.58,19522.0,126.3465,126.5124,126.3074,126.4441,19522.0
2024-09-16 13:50:00,129.58,129.66,129.56,129.66,15255.0,126.4441,126.5221,126.4245,126.5221,15255.0
2024-09-16 14:00:00,129.63,129.7,129.57,129.62,16694.0,126.4928,126.5612,126.4343,126.4831,16694.0
2024-09-16 14:10:00,129.63,129.66,129.51,129.56,17086.0,126.4928,126.5221,126.3757,126.4245,17086.0
2024-09-16 14:20:00,129.56,129.56,129.29,129.4,66666.0,126.4245,126.4245,126.1611,126.2684,66666.0
2024-09-16 14:30:00,129.45,129.6,129.43,129.59,16267.0,126.3172,126.4636,126.2977,126.4538,16267.0
2024-09-16 14:40:00,129.56,129.64,129.49,129.63,16683.0,126.4245,126.5026,126.3562,126.4928,16683.0
2024-09-16 14:50:00,129.64,129.68,129.5,129.66,23233.0,126.5026,126.5416,126.366,126.5221,23233.0
2024-09-16 15:00:00,129.69,129.75,129.62,129.7,37142.0,126.5514,126.6099,126.4831,126.5612,37142.0
2024-09-16 15:10:00,129.7,129.71,129.54,129.6,26671.0,126.5612,126.5709,126.405,126.4636,26671.0
2024-09-16 15:20:00,129.59,129.64,129.58,129.61,19690.0,126.4538,126.5026,126.4441,126.4733,19690.0
2024-09-16 15:30:00,129.62,129.81,129.57,129.68,133598.0,126.4831,126.6685,126.4343,126.5416,133598.0
2024-09-16 15:40:00,129.68,129.93,129.67,129.9,57229.0,126.5416,126.7856,126.5319,126.7563,57229.0
2024-09-16 15:50:00,129.91,129.95,129.73,129.87,233475.0,126.7661,126.8051,126.5904,126.727,233475.0
2024-09-17 09:30:00,130.02,131.06,129.78,130.87,56265.0,126.8734,127.8882,126.6392,127.7028,56265.0
2024-09-17 09:40:00,130.88,131.39,130.54,131.28,34700.0,127.7126,128.2103,127.3808,128.1029,34700.0
2024-09-17 09:50:00,131.34,131.37,130.61,130.67,66623.0,128.1615,128.1907,127.4491,127.5077,66623.0
2024-09-17 10:00:00,130.68,131.15,130.47,131.11,70252.0,127.5174,127.9761,127.3125,127.937,70252.0
2024-09-17 10:10:00,131.12,131.57,131.03,131.53,58898.0,127.9468,128.3859,127.859,128.3469,58898.0
2024-09-17 10:20:00,131.54,131.97,131.49,131.86,60983.0,128.3566,128.7762,128.3078,128.6689,60983.0
2024-09-17 10:30:00,131.87,132.05,131.77,131.97,56755.0,128.6786,128.8543,128.5811,128.7762,56755.0
2024-09-17 10:40:00,131.97,132.02,131.72,132.0,36835.0,128.7762,128.825,128.5323,128.8055,36835.0
2024-09-17 10:50:00,132.0,132.19,131.65,131.78,33097.0,128.8055,128.9909,128.464,128.5908,33097.0
2024-09-17 11:00:00,131.8,132.05,131.77,131.9,29109.0,128.6103,128.8543,128.5811,128.7079,29109.0
2024-09-17 11:10:00,131.91,131.98,131.73,131.83,21354.0,128.7177,128.786,128.542,128.6396,21354.0
2024-09-17 11:20:00,131.84,132.07,131.79,131.82,31467.0,128.6494,128.8738,128.6006,128.6298,31467.0
2024-09-17 11:30:00,131.83,132.18,131.78,132.18,47205.0,128.6396,128.9811,128.5908,128.9811,47205.0
2024-09-17 11:40:00,132.17,132.43,132.16,132.34,70515.0,128.9714,129.2251,128.9616,129.1373,70515.0
2024-09-17 11:50:00,132.38,132.47,132.1,132.12,48922.0,129.1763,129.2641,128.9031,128.9226,48922.0
2024-09-17 12:00:00,132.13,132.17,131.98,132.05,42624.0,128.9323,128.9714,128.786,128.8543,42624.0
2024-09-17 12:10:00,132.04,132.1,131.9,131.93,32609.0,128.8445,128.9031,128.7079,128.7372,32609.0
2024-09-17 12:20:00,131.95,132.3,131.92,132.26,28895.0,128.7567,129.0982,128.7274,129.0592,28895.0
2024-09-17 12:30:00,132.22,132.34,132.15,132.2,42194.0,129.0202,129.1373,128.9519,129.0006,42194.0
2024-09-17 12:40:00,132.24,132.31,131.71,131.73,33573.0,129.0397,129.108,128.5225,128.542,33573.0
2024-09-17 12:50:00,131.7,132.12,131.65,131.87,31526.0,128.5128,128.9226,128.464,128.6786,31526.0
2024-09-17 13:00:00,131.89,131.98,131.69,131.72,21045.0,128.6982,128.786,128.503,128.5323,21045.0
2024-09-17 13:10:00,131.74,131.88,131.58,131.86,16903.0,128.5518,128.6884,128.3957,128.6689,16903.0
2024-09-17 13:20:00,131.82,131.99,131.76,131.88,10473.0,128.6298,128.7957,128.5713,128.6884,10473.0
2024-09-17 13:30:00,131.83,131.98,131.74,131.91,17442.0,128.6396,128.786,128.5518,128.7177,17442.0
2024-09-17 13:40:00,131.88,132.05,131.67,132.05,17896.0,128.6884,128.8543,128.4835,128.8543,17896.0
2024-09-17 13:50:00,132.03,132.11,131.88,131.97,17957.0,128.8348,128.9128,128.6884,128.7762,17957.0
2024-09-17 14:00:00,131.94,132.06,131.92,132.0,51825.0,128.7469,128.864,128.7274,128.8055,51825.0
2024-09-17 14:10:00,132.0,132.15,131.97,132.03,37068.0,128.8055,128.9519,128.7762,128.8348,37068.0
2024-09-17 14:20:00,132.02,132.09,131.98,132.02,35366.0,128.825,128.8933,128.786,128.825,35366.0
2024-09-17 14:30:00,132.01,132.16,131.88,132.13,276472.0,128.8152,128.9616,128.6884,128.9323,276472.0
2024-09-17 14:40:00,132.13,132.18,132.0,132.08,99758.0,128.9323,128.9811,128.8055,128.8836,99758.0
2024-09-17 14:50:00,132.07,132.24,132.02,132.17,61544.0,128.8738,129.0397,128.825,128.9714,61544.0
2024-09-17 15:00:00,132.16,132.21,132.06,132.11,46917.0,128.9616,129.0104,128.864,128.9128,46917.0
2024-09-17 15:10:00,132.11,132.34,132.03,132.22,44190.0,128.9128,129.1373,128.8348,129.0202,44190.0
2024-09-17 15:20:00,132.23,132.32,132.04,132.31,78135.0,129.0299,129.1177,128.8445,129.108,78135.0
2024-09-17 15:30:00,132.3,132.3,132.12,132.2,115960.0,129.0982,129.0982,128.9226,129.0006,115960.0
2024-09-17 15:40:00,132.19,132.23,132.0,132.2,232886.0,128.9909,129.0299,128.8055,129.0006,232886.0
2024-09-17 15:50:00,132.2,132.32,132.03,132.23,502367.0,129.0006,129.1177,128.8348,129.0299,502367.0
2024-09-18 09:30:00,131.87,132.78,131.87,132.78,51152.0,128.6786,129.5666,128.6786,129.5666,51152.0
2024-09-18 09:40:00,132.78,133.34,132.45,133.33,22483.0,129.5666,130.1131,129.2446,130.1033,22483.0
2024-09-18 09:50:00,133.29,133.29,132.39,132.45,110692.0,130.0643,130.0643,129.1861,129.2446,110692.0
2024-09-18 10:00:00,132.42,132.52,132.06,132.09,115956.0,129.2153,129.3129,128.864,128.8933,115956.0
2024-09-18 10:10:00,132.09,132.43,132.09,132.17,40185.0,128.8933,129.2251,128.8933,128.9714,40185.0
2024-09-18 10:20:00,132.16,132.29,131.86,132.19,20399.0,128.9616,129.0885,128.6689,128.9909,20399.0
2024-09-18 10:30:00,132.18,132.58,132.07,132.12,43759.0,128.9811,129.3715,128.8738,128.9226,43759.0
2024-09-18 10:40:00,132.07,132.2,131.97,132.14,14447.0,128.8738,129.0006,128.7762,128.9421,14447.0
2024-09-18 10:50:00,132.08,132.19,131.94,132.19,12346.0,128.8836,128.9909,128.7469,128.9909,12346.0
2024-09-18 11:00:00,132.22,132.49,132.22,132.41,17360.0,129.0202,129.2836,129.0202,129.2056,17360.0
2024-09-18 11:10:00,132.45,132.85,132.45,132.81,17110.0,129.2446,129.6349,129.2446,129.5959,17110.0
2024-09-18 11:20:00,132.82,132.97,132.75,132.81,15834.0,129.6056,129.752,129.5373,129.5959,15834.0
2024-09-18 11:30:00,132.79,132.79,132.46,132.47,10030.0,129.5764,129.5764,129.2544,129.2641,10030.0
2024-09-18 11:40:00,132.45,132.45,132.06,132.19,31850.0,129.2446,129.2446,128.864,128.9909,31850.0
2024-09-18 11:50:00,132.29,132.35,132.08,132.32,137651.0,129.0885,129.147,128.8836,129.1177,137651.0
2024-09-18 12:00:00,132.29,132.56,132.23,132.49,23328.0,129.0885,129.3519,129.0299,129.2836,23328.0
2024-09-18 12:10:00,132.48,132.64,132.38,132.58,11515.0,129.2739,129.43,129.1763,129.3715,11515.0
2024-09-18 12:20:00,132.57,132.63,132.45,132.5,14398.0,129.3617,129.4202,129.2446,129.2934,14398.0
2024-09-18 12:30:00,132.49,132.62,132.44,132.61,16300.0,129.2836,129.4105,129.2348,129.4007,16300.0
2024-09-18 12:40:00,132.62,132.66,132.53,132.59,14731.0,129.4105,129.4495,129.3227,129.3812,14731.0
2024-09-18 12:50:00,132.6,132.81,132.59,132.81,10652.0,129.391,129.5959,129.3812,129.5959,10652.0
2024-09-18 13:00:00,132.8,133.02,132.78,133.02,15154.0,129.5861,129.8008,129.5666,129.8008,15154.0
2024-09-18 13:10:00,133.05,133.09,132.87,133.0,17508.0,129.8301,129.8691,129.6544,129.7813,17508.0
2024-09-18 13:20:00,132.98,133.04,132.88,132.94,24626.0,129.7618,129.8203,129.6642,129.7227,24626.0
2024-09-18 13:30:00,132.95,133.18,132.93,133.02,21549.0,129.7325,129.9569,129.713,129.8008,21549.0
2024-09-18 13:40:00,132.99,133.05,132.7,132.7,29573.0,129.7715,129.8301,129.4885,129.4885,29573.0
2024-09-18 13:50:00,132.7,132.9,132.64,132.85,21237.0,129.4885,129.6837,129.43,129.6349,21237.0
2024-09-18 14:00:00,132.8,134.81,132.66,133.72,128286.0,129.5861,131.5475,129.4495,130.4839,128286.0
2024-09-18 14:10:00,133.72,133.87,133.23,133.87,92222.0,130.4839,130.6302,130.0057,130.6302,92222.0
2024-09-18 14:20:00,133.84,134.07,133.65,134.04,45947.0,130.601,130.8254,130.4156,130.7961,45947.0
2024-09-18 14:30:00,134.06,134.7,133.66,134.63,160598.0,130.8156,131.4401,130.4253,131.3718,160598.0
2024-09-18 14:40:00,134.59,134.64,133.46,133.79,108565.0,131.3328,131.3816,130.2302,130.5522,108565.0
2024-09-18 14:50:00,133.82,134.27,133.47,133.58,38951.0,130.5814,131.0206,130.2399,130.3473,38951.0
2024-09-18 15:00:00,133.51,133.51,132.8,132.94,65092.0,130.2789,130.2789,129.5861,129.7227,65092.0
2024-09-18 15:10:00,132.93,133.73,132.86,133.49,72501.0,129.713,130.4936,129.6447,130.2594,72501.0
2024-09-18 15:20:00,133.5,134.0,132.86,133.68,52206.0,130.2692,130.7571,129.6447,130.4448,52206.0
2024-09-18 15:30:00,133.7,133.82,132.9,133.12,96856.0,130.4643,130.5814,129.6837,129.8984,96856.0
2024-09-18 15:40:00,133.14,133.14,132.51,132.62,69025.0,129.9179,129.9179,129.3031,129.4105,69025.0
2024-09-18 15:50:00,132.61,132.92,132.53,132.7,189740.0,129.4007,129.7032,129.3227,129.4885,189740.0
2024-09-19 09:30:00,135.19,135.9,134.64,135.01,161848.0,131.9183,132.6111,131.3816,131.7426,161848.0
2024-09-19 09:40:00,135.01,135.12,134.02,134.07,57194.0,131.7426,131.85,130.7766,130.8254,57194.0
2024-09-19 09:50:00,134.11,134.65,133.78,134.55,52169.0,130.8644,131.3914,130.5424,131.2938,52169.0
2024-09-19 10:00:00,134.59,134.77,134.34,134.68,36769.0,131.3328,131.5085,131.0889,131.4206,36769.0
2024-09-19 10:10:00,134.7,134.93,134.65,134.92,48544.0,131.4401,131.6646,131.3914,131.6548,48544.0
2024-09-19 10:20:00,134.94,135.29,134.77,135.29,127173.0,131.6743,132.0159,131.5085,132.0159,127173.0
2024-09-19 10:30:00,135.26,135.3,134.97,135.09,19575.0,131.9866,132.0256,131.7036,131.8207,19575.0
2024-09-19 10:40:00,135.12,135.12,134.33,134.55,46559.0,131.85,131.85,131.0791,131.2938,46559.0
2024-09-19 10:50:00,134.58,134.83,134.48,134.75,75648.0,131.3231,131.567,131.2255,131.4889,75648.0
2024-09-19 11:00:00,134.78,135.0,134.66,134.97,33674.0,131.5182,131.7329,131.4011,131.7036,33674.0
2024-09-19 11:10:00,135.0,135.43,134.98,135.39,34734.0,131.7329,132.1525,131.7134,132.1134,34734.0
2024-09-19 11:20:00,135.38,135.66,135.3,135.51,55470.0,132.1037,132.3769,132.0256,132.2305,55470.0
2024-09-19 11:30:00,135.54,135.54,135.3,135.48,73282.0,132.2598,132.2598,132.0256,132.2013,73282.0
2024-09-19 11:40:00,135.51,135.74,135.5,135.74,29710.0,132.2305,132.455,132.2208,132.455,29710.0
2024-09-19 11:50:00,135.71,135.71,135.46,135.63,17357.0,132.4257,132.4257,132.1818,132.3476,17357.0
2024-09-19 12:00:00,135.65,135.97,135.55,135.92,16225.0,132.3672,132.6794,132.2696,132.6306,16225.0
2024-09-19 12:10:00,135.91,135.92,135.64,135.89,37456.0,132.6209,132.6306,132.3574,132.6013,37456.0
2024-09-19 12:20:00,135.87,135.93,135.71,135.85,33893.0,132.5818,132.6404,132.4257,132.5623,33893.0
2024-09-19 12:30:00,135.86,135.89,135.7,135.79,19396.0,132.5721,132.6013,132.4159,132.5038,19396.0
2024-09-19 12:40:00,135.77,135.87,135.63,135.67,18181.0,132.4843,132.5818,132.3476,132.3867,18181.0
2024-09-19 12:50:00,135.69,135.83,135.63,135.78,24742.0,132.4062,132.5428,132.3476,132.494,24742.0
2024-09-19 13:00:00,135.81,135.82,135.68,135.72,23861.0,132.5233,132.533,132.3964,132.4355,23861.0
2024-09-19 13:10:00,135.73,135.85,135.7,135.75,23471.0,132.4452,132.5623,132.4159,132.4647,23471.0
2024-09-19 13:20:00,135.75,136.03,135.73,136.03,39739.0,132.4647,132.738,132.4452,132.738,39739.0
2024-09-19 13:30:00,136.05,136.17,136.04,136.13,22969.0,132.7575,132.8746,132.7477,132.8355,22969.0
2024-09-19 13:40:00,136.12,136.42,136.06,136.33,14487.0,132.8258,133.1185,132.7672,133.0307,14487.0
2024-09-19 13:50:00,136.36,136.36,136.1,136.14,19345.0,133.06,133.06,132.8063,132.8453,19345.0
2024-09-19 14:00:00,136.12,136.14,135.72,135.72,19583.0,132.8258,132.8453,132.4355,132.4355,19583.0
2024-09-19 14:10:00,135.7,135.75,135.4,135.4,58660.0,132.4159,132.4647,132.1232,132.1232,58660.0
2024-09-19 14:20:00,135.42,135.55,135.32,135.54,42784.0,132.1427,132.2696,132.0451,132.2598,42784.0
2024-09-19 14:30:00,135.5,135.67,135.41,135.66,20381.0,132.2208,132.3867,132.133,132.3769,20381.0
2024-09-19 14:40:00,135.66,135.76,135.59,135.59,24214.0,132.3769,132.4745,132.3086,132.3086,24214.0
2024-09-19 14:50:00,135.58,135.61,135.42,135.57,23321.0,132.2989,132.3281,132.1427,132.2891,23321.0
2024-09-19 15:00:00,135.57,135.59,135.44,135.5,23584.0,132.2891,132.3086,132.1622,132.2208,23584.0
2024-09-19 15:10:00,135.58,135.59,135.37,135.38,17816.0,132.2989,132.3086,132.0939,132.1037,17816.0
2024-09-19 15:20:00,135.38,135.55,135.21,135.36,125447.0,132.1037,132.2696,131.9378,132.0842,125447.0
2024-09-19 15:30:00,135.33,135.41,135.11,135.14,76250.0,132.0549,132.133,131.8402,131.8695,76250.0
2024-09-19 15:40:00,135.11,135.19,134.85,134.86,132382.0,131.8402,131.9183,131.5865,131.5963,132382.0
2024-09-19 15:50:00,134.85,134.91,134.65,134.85,622745.0,131.5865,131.6451,131.3914,131.5865,622745.0
2024-09-20 09:30:00,133.94,134.18,132.69,133.39,247625.0,130.6985,130.9327,129.4788,130.1619,247625.0
2024-09-20 09:40:00,133.4,133.66,132.76,132.89,148284.0,130.1716,130.4253,129.5471,129.674,148284.0
2024-09-20 09:50:00,132.88,133.16,132.7,132.93,129905.0,129.6642,129.9374,129.4885,129.713,129905.0
2024-09-20 10:00:00,132.91,133.15,132.68,132.7,82856.0,129.6935,129.9277,129.469,129.4885,82856.0
2024-09-20 10:10:00,132.69,133.31,132.69,133.24,54985.0,129.4788,130.0838,129.4788,130.0155,54985.0
2024-09-20 10:20:00,133.26,133.59,133.14,133.45,44500.0,130.035,130.357,129.9179,130.2204,44500.0
2024-09-20 10:30:00,133.43,133.95,133.43,133.67,59232.0,130.2009,130.7083,130.2009,130.4351,59232.0
2024-09-20 10:40:00,133.71,133.86,133.61,133.65,55453.0,130.4741,130.6205,130.3765,130.4156,55453.0
2024-09-20 10:50:00,133.63,133.68,133.35,133.48,38873.0,130.396,130.4448,130.1228,130.2497,38873.0
2024-09-20 11:00:00,133.51,133.6,133.42,133.52,29801.0,130.2789,130.3668,130.1911,130.2887,29801.0
2024-09-20 11:10:00,133.5,133.68,133.37,133.67,60546.0,130.2692,130.4448,130.1423,130.4351,60546.0
2024-09-20 11:20:00,133.66,133.68,133.3,133.36,37468.0,130.4253,130.4448,130.074,130.1326,37468.0
2024-09-20 11:30:00,133.36,133.37,132.9,133.32,44069.0,130.1326,130.1423,129.6837,130.0935,44069.0
2024-09-20 11:40:00,133.29,133.86,133.28,133.74,27092.0,130.0643,130.6205,130.0545,130.5034,27092.0
2024-09-20 11:50:00,133.78,133.96,133.72,133.93,22363.0,130.5424,130.7181,130.4839,130.6888,22363.0
2024-09-20 12:00:00,133.94,134.09,133.78,134.02,43005.0,130.6985,130.8449,130.5424,130.7766,43005.0
2024-09-20 12:10:00,134.03,134.05,133.8,133.94,19950.0,130.7864,130.8059,130.5619,130.6985,19950.0
2024-09-20 12:20:00,133.96,134.26,133.96,134.25,30215.0,130.7181,131.0108,130.7181,131.001,30215.0
2024-09-20 12:30:00,134.24,134.38,134.14,134.36,30656.0,130.9913,131.1279,130.8937,131.1084,30656.0
2024-09-20 12:40:00,134.37,134.45,134.3,134.41,25549.0,131.1181,131.1962,131.0498,131.1572,25549.0
2024-09-20 12:50:00,134.42,134.7,134.42,134.56,34074.0,131.1669,131.4401,131.1669,131.3035,34074.0
2024-09-20 13:00:00,134.6,134.7,134.49,134.65,27637.0,131.3426,131.4401,131.2352,131.3914,27637.0
2024-09-20 13:10:00,134.67,134.79,134.59,134.74,14486.0,131.4109,131.528,131.3328,131.4792,14486.0
2024-09-20 13:20:00,134.74,134.74,134.54,134.71,19613.0,131.4792,131.4792,131.284,131.4499,19613.0
2024-09-20 13:30:00,134.74,134.89,134.7,134.73,68048.0,131.4792,131.6255,131.4401,131.4694,68048.0
2024-09-20 13:40:00,134.72,134.8,134.64,134.65,33643.0,131.4597,131.5377,131.3816,131.3914,33643.0
2024-09-20 13:50:00,134.68,134.88,134.59,134.87,51017.0,131.4206,131.6158,131.3328,131.606,51017.0
2024-09-20 14:00:00,134.85,134.85,134.14,134.18,36331.0,131.5865,131.5865,130.8937,130.9327,36331.0
2024-09-20 14:10:00,134.18,134.41,134.16,134.38,26510.0,130.9327,131.1572,130.9132,131.1279,26510.0
2024-09-20 14:20:00,134.38,134.42,134.23,134.32,81588.0,131.1279,131.1669,130.9815,131.0693,81588.0
2024-09-20 14:30:00,134.32,134.45,134.25,134.39,24670.0,131.0693,131.1962,131.001,131.1376,24670.0
2024-09-20 14:40:00,134.36,134.5,134.3,134.48,22314.0,131.1084,131.245,131.0498,131.2255,22314.0
2024-09-20 14:50:00,134.48,134.76,134.44,134.63,29781.0,131.2255,131.4987,131.1864,131.3718,29781.0
2024-09-20 15:00:00,134.66,134.72,134.52,134.59,39100.0,131.4011,131.4597,131.2645,131.3328,39100.0
2024-09-20 15:10:00,134.61,134.83,134.51,134.83,31519.0,131.3523,131.567,131.2547,131.567,31519.0
2024-09-20 15:20:00,134.82,135.04,134.81,134.96,46490.0,131.5572,131.7719,131.5475,131.6939,46490.0
2024-09-20 15:30:00,134.95,135.29,134.91,135.17,68895.0,131.6841,132.0159,131.6451,131.8988,68895.0
2024-09-20 15:40:00,135.17,135.28,134.95,135.01,130558.0,131.8988,132.0061,131.6841,131.7426,130558.0
2024-09-20 15:50:00,135.02,135.04,134.69,134.72,356822.0,131.7524,131.7719,131.4304,131.4597,356822.0
2024-09-23 09:30:00,134.29,135.23,133.42,135.1,172196.0,131.9088,132.8322,131.0542,132.7045,172196.0
2024-09-23 09:40:00,135.07,135.64,134.76,135.5,105343.0,132.675,133.2349,132.3705,133.0974,105343.0
2024-09-23 09:50:00,135.52,136.13,135.41,136.03,79275.0,133.117,133.7162,133.009,133.618,79275.0
2024-09-23 10:00:00,136.03,136.27,135.84,136.24,53448.0,133.618,133.8537,133.4313,133.8242,53448.0
2024-09-23 10:10:00,136.25,136.57,136.21,136.38,64050.0,133.8341,134.1484,133.7948,133.9618,64050.0
2024-09-23 10:20:00,136.42,136.57,136.18,136.18,47338.0,134.0011,134.1484,133.7653,133.7653,47338.0
2024-09-23 10:30:00,136.21,136.33,135.82,135.83,48378.0,133.7948,133.9127,133.4117,133.4215,48378.0
2024-09-23 10:40:00,135.82,135.91,135.58,135.71,91901.0,133.4117,133.5001,133.1759,133.3036,91901.0
2024-09-23 10:50:00,135.7,135.95,135.65,135.85,31388.0,133.2938,133.5394,133.2447,133.4412,31388.0
2024-09-23 11:00:00,135.84,135.84,135.15,135.15,53717.0,133.4313,133.4313,132.7536,132.7536,53717.0
2024-09-23 11:10:00,135.15,135.33,134.96,135.17,40561.0,132.7536,132.9304,132.5669,132.7732,40561.0
2024-09-23 11:20:00,135.16,135.21,135.01,135.12,48599.0,132.7634,132.8125,132.6161,132.7241,48599.0
2024-09-23 11:30:00,135.09,135.13,134.78,134.96,27871.0,132.6946,132.7339,132.3901,132.5669,27871.0
2024-09-23 11:40:00,134.97,135.06,134.86,134.99,42811.0,132.5768,132.6652,132.4687,132.5964,42811.0
2024-09-23 11:50:00,134.93,135.08,134.59,134.63,61754.0,132.5375,132.6848,132.2035,132.2428,61754.0
2024-09-23 12:00:00,134.63,134.8,134.53,134.62,44883.0,132.2428,132.4098,132.1446,132.233,44883.0
2024-09-23 12:10:00,134.61,134.62,134.16,134.27,36436.0,132.2231,132.233,131.7811,131.8892,36436.0
2024-09-23 12:20:00,134.27,134.31,134.06,134.12,60792.0,131.8892,131.9285,131.6829,131.7418,60792.0
2024-09-23 12:30:00,134.09,134.3,134.05,134.15,44370.0,131.7124,131.9186,131.6731,131.7713,44370.0
2024-09-23 12:40:00,134.14,134.34,134.05,134.34,28106.0,131.7615,131.9579,131.6731,131.9579,28106.0
2024-09-23 12:50:00,134.33,134.69,134.26,134.59,62760.0,131.9481,132.3017,131.8794,132.2035,62760.0
2024-09-23 13:00:00,134.58,134.68,134.43,134.64,37692.0,132.1937,132.2919,132.0463,132.2526,37692.0
2024-09-23 13:10:00,134.63,134.83,134.62,134.68,19964.0,132.2428,132.4392,132.233,132.2919,19964.0
2024-09-23 13:20:00,134.71,134.9,134.66,134.84,17873.0,132.3214,132.508,132.2723,132.4491,17873.0
2024-09-23 13:30:00,134.87,135.02,134.85,135.0,37054.0,132.4785,132.6259,132.4589,132.6062,37054.0
2024-09-23 13:40:00,134.97,135.0,134.83,134.88,19411.0,132.5768,132.6062,132.4392,132.4884,19411.0
2024-09-23 13:50:00,134.87,134.87,134.65,134.79,27970.0,132.4785,132.4785,132.2624,132.4,27970.0
2024-09-23 14:00:00,134.76,134.77,134.48,134.7,18964.0,132.3705,132.3803,132.0955,132.3116,18964.0
2024-09-23 14:10:00,134.69,134.83,134.63,134.83,16236.0,132.3017,132.4392,132.2428,132.4392,16236.0
2024-09-23 14:20:00,134.84,134.91,134.71,134.77,17956.0,132.4491,132.5178,132.3214,132.3803,17956.0
2024-09-23 14:30:00,134.78,134.81,134.7,134.73,21945.0,132.3901,132.4196,132.3116,132.341,21945.0
2024-09-23 14:40:00,134.75,134.81,134.71,134.74,24575.0,132.3607,132.4196,132.3214,132.3508,24575.0
2024-09-23 14:50:00,134.74,134.76,134.62,134.75,20235.0,132.3508,132.3705,132.233,132.3607,20235.0
2024-09-23 15:00:00,134.74,134.82,134.66,134.8,23879.0,132.3508,132.4294,132.2723,132.4098,23879.0
2024-09-23 15:10:00,134.8,134.99,134.79,134.87,24324.0,132.4098,132.5964,132.4,132.4785,24324.0
2024-09-23 15:20:00,134.87,134.9,134.77,134.8,44514.0,132.4785,132.508,132.3803,132.4098,44514.0
2024-09-23 15:30:00,134.79,134.86,134.68,134.71,48818.0,132.4,132.4687,132.2919,132.3214,48818.0
2024-09-23 15:40:00,134.7,135.06,134.69,135.03,84632.0,132.3116,132.6652,132.3017,132.6357,84632.0
2024-09-23 15:50:00,135.04,135.26,134.97,135.15,247117.0,132.6455,132.8616,132.5768,132.7536,247117.0
2024-09-24 09:30:00,136.79,137.04,136.18,136.28,342975.0,134.3645,134.6101,133.7653,133.8635,342975.0
2024-09-24 09:40:00,136.33,136.74,135.53,135.64,246103.0,133.9127,134.3154,133.1268,133.2349,246103.0
2024-09-24 09:50:00,135.59,135.71,135.18,135.61,124209.0,133.1858,133.3036,132.783,133.2054,124209.0
2024-09-24 10:00:00,135.6,135.98,135.23,135.94,60301.0,133.1956,133.5689,132.8322,133.5296,60301.0
2024-09-24 10:10:00,135.95,135.97,135.64,135.64,49095.0,133.5394,133.559,133.2349,133.2349,49095.0
2024-09-24 10:20:00,135.69,135.82,135.54,135.66,48492.0,133.284,133.4117,133.1367,133.2545,48492.0
2024-09-24 10:30:00,135.64,135.71,134.93,135.19,89530.0,133.2349,133.3036,132.5375,132.7929,89530.0
2024-09-24 10:40:00,135.2,135.43,135.03,135.35,73029.0,132.8027,133.0286,132.6357,132.95,73029.0
2024-09-24 10:50:00,135.36,135.79,135.36,135.59,45688.0,132.9598,133.3822,132.9598,133.1858,45688.0
2024-09-24 11:00:00,135.57,135.63,135.36,135.54,30465.0,133.1661,133.2251,132.9598,133.1367,30465.0
2024-09-24 11:10:00,135.52,135.58,135.12,135.21,59630.0,133.117,133.1759,132.7241,132.8125,59630.0
2024-09-24 11:20:00,135.2,135.34,135.08,135.29,39624.0,132.8027,132.9402,132.6848,132.8911,39624.0
2024-09-24 11:30:00,135.29,135.35,134.9,134.96,31620.0,132.8911,132.95,132.508,132.5669,31620.0
2024-09-24 11:40:00,134.94,135.02,134.66,134.66,36612.0,132.5473,132.6259,132.2723,132.2723,36612.0
2024-09-24 11:50:00,134.65,135.01,134.6,134.95,50732.0,132.2624,132.6161,132.2133,132.5571,50732.0
2024-09-24 12:00:00,134.92,134.98,134.72,134.89,93740.0,132.5277,132.5866,132.3312,132.4982,93740.0
2024-09-24 12:10:00,134.88,135.04,134.81,135.01,38533.0,132.4884,132.6455,132.4196,132.6161,38533.0
2024-09-24 12:20:00,135.0,135.1,134.93,135.04,44220.0,132.6062,132.7045,132.5375,132.6455,44220.0
2024-09-24 12:30:00,135.05,135.2,134.91,135.15,26766.0,132.6553,132.8027,132.5178,132.7536,26766.0
2024-09-24 12:40:00,135.16,135.23,135.12,135.21,15562.0,132.7634,132.8322,132.7241,132.8125,15562.0
2024-09-24 12:50:00,135.19,135.27,135.07,135.14,27287.0,132.7929,132.8714,132.675,132.7438,27287.0
2024-09-24 13:00:00,135.12,135.29,135.11,135.21,45816.0,132.7241,132.8911,132.7143,132.8125,45816.0
2024-09-24 13:10:00,135.21,135.23,135.03,135.05,14841.0,132.8125,132.8322,132.6357,132.6553,14841.0
2024-09-24 13:20:00,135.06,135.14,134.92,134.92,10265.0,132.6652,132.7438,132.5277,132.5277,10265.0
2024-09-24 13:30:00,134.88,134.94,134.61,134.66,26886.0,132.4884,132.5473,132.2231,132.2723,26886.0
2024-09-24 13:40:00,134.64,134.71,134.55,134.59,22839.0,132.2526,132.3214,132.1642,132.2035,22839.0
2024-09-24 13:50:00,134.59,134.76,134.54,134.75,31755.0,132.2035,132.3705,132.1544,132.3607,31755.0
2024-09-24 14:00:00,134.73,134.82,134.67,134.7,16491.0,132.341,132.4294,132.2821,132.3116,16491.0
2024-09-24 14:10:00,134.71,134.72,134.54,134.58,22243.0,132.3214,132.3312,132.1544,132.1937,22243.0
2024-09-24 14:20:00,134.58,134.73,134.53,134.72,33987.0,132.1937,132.341,132.1446,132.3312,33987.0
2024-09-24 14:30:00,134.72,134.73,134.56,134.71,28115.0,132.3312,132.341,132.174,132.3214,28115.0
2024-09-24 14:40:00,134.72,134.84,134.71,134.77,32446.0,132.3312,132.4491,132.3214,132.3803,32446.0
2024-09-24 14:50:00,134.77,134.87,134.68,134.84,69746.0,132.3803,132.4785,132.2919,132.4491,69746.0
2024-09-24 15:00:00,134.82,134.96,134.78,134.94,79128.0,132.4294,132.5669,132.3901,132.5473,79128.0
2024-09-24 15:10:00,134.94,135.05,134.91,135.0,54618.0,132.5473,132.6553,132.5178,132.6062,54618.0
2024-09-24 15:20:00,134.99,135.08,134.94,134.97,52413.0,132.5964,132.6848,132.5473,132.5768,52413.0
2024-09-24 15:30:00,134.94,134.98,134.54,134.62,57239.0,132.5473,132.5866,132.1544,132.233,57239.0
2024-09-24 15:40:00,134.62,134.7,134.48,134.48,72849.0,132.233,132.3116,132.0955,132.0955,72849.0
2024-09-24 15:50:00,134.5,134.55,134.25,134.28,304120.0,132.1151,132.1642,131.8695,131.899,304120.0
2024-09-25 09:30:00,133.75,134.32,133.5,133.85,71418.0,131.3784,131.9383,131.1328,131.4766,71418.0
2024-09-25 09:40:00,133.9,134.07,132.86,133.14,102388.0,131.5257,131.6927,130.5042,130.7792,102388.0
2024-09-25 09:50:00,133.16,133.27,132.97,133.17,29635.0,130.7989,130.9069,130.6122,130.8087,29635.0
2024-09-25 10:00:00,133.15,133.45,133.1,133.4,79819.0,130.789,131.0837,130.7399,131.0346,79819.0
2024-09-25 10:10:00,133.41,133.48,132.97,132.97,37669.0,131.0444,131.1132,130.6122,130.6122,37669.0
2024-09-25 10:20:00,132.97,133.03,132.82,132.97,31685.0,130.6122,130.6712,130.4649,130.6122,31685.0
2024-09-25 10:30:00,133.03,133.46,133.03,133.37,47019.0,130.6712,131.0935,130.6712,131.0051,47019.0
2024-09-25 10:40:00,133.38,133.56,133.26,133.34,21864.0,131.015,131.1918,130.8971,130.9757,21864.0
2024-09-25 10:50:00,133.32,133.36,132.97,133.19,14602.0,130.956,130.9953,130.6122,130.8283,14602.0
2024-09-25 11:00:00,133.25,133.7,133.18,133.56,30980.0,130.8873,131.3293,130.8185,131.1918,30980.0
2024-09-25 11:10:00,133.59,133.63,133.35,133.37,17867.0,131.2212,131.2605,130.9855,131.0051,17867.0
2024-09-25 11:20:00,133.39,133.39,132.94,133.02,63726.0,131.0248,131.0248,130.5828,130.6613,63726.0
2024-09-25 11:30:00,133.05,133.19,133.03,133.04,59803.0,130.6908,130.8283,130.6712,130.681,59803.0
2024-09-25 11:40:00,133.06,133.09,132.87,132.93,28989.0,130.7006,130.7301,130.514,130.5729,28989.0
2024-09-25 11:50:00,132.95,132.97,132.82,132.86,27338.0,130.5926,130.6122,130.4649,130.5042,27338.0
2024-09-25 12:00:00,132.85,133.09,132.82,133.03,18833.0,130.4944,130.7301,130.4649,130.6712,18833.0
2024-09-25 12:10:00,133.06,133.08,132.26,132.35,115750.0,130.7006,130.7203,129.9148,130.0032,115750.0
2024-09-25 12:20:00,132.32,132.46,132.08,132.08,42672.0,129.9738,130.1113,129.738,129.738,42672.0
2024-09-25 12:30:00,131.99,132.08,131.86,131.95,21193.0,129.6496,129.738,129.5219,129.6103,21193.0
2024-09-25 12:40:00,131.97,131.97,131.36,131.49,75462.0,129.63,129.63,129.0308,129.1585,75462.0
2024-09-25 12:50:00,131.5,131.58,131.31,131.31,61338.0,129.1683,129.2469,128.9817,128.9817,61338.0
2024-09-25 13:00:00,131.34,131.68,131.25,131.48,66887.0,129.0111,129.3451,128.9227,129.1486,66887.0
2024-09-25 13:10:00,131.54,131.79,131.5,131.62,23624.0,129.2076,129.4532,129.1683,129.2862,23624.0
2024-09-25 13:20:00,131.63,131.65,131.39,131.41,10227.0,129.296,129.3156,129.0602,129.0799,10227.0
2024-09-25 13:30:00,131.36,131.43,131.22,131.28,17825.0,129.0308,129.0995,128.8933,128.9522,17825.0
2024-09-25 13:40:00,131.28,131.48,131.24,131.39,21642.0,128.9522,129.1486,128.9129,129.0602,21642.0
2024-09-25 13:50:00,131.38,131.54,131.38,131.44,20857.0,129.0504,129.2076,129.0504,129.1094,20857.0
2024-09-25 14:00:00,131.44,131.6,131.37,131.44,28161.0,129.1094,129.2665,129.0406,129.1094,28161.0
2024-09-25 14:10:00,131.46,131.56,131.4,131.42,27110.0,129.129,129.2272,129.0701,129.0897,27110.0
2024-09-25 14:20:00,131.41,131.48,131.28,131.47,47951.0,129.0799,129.1486,128.9522,129.1388,47951.0
2024-09-25 14:30:00,131.49,131.51,131.27,131.34,23551.0,129.1585,129.1781,128.9424,129.0111,23551.0
2024-09-25 14:40:00,131.32,131.34,131.18,131.29,30433.0,128.9915,129.0111,128.854,128.962,30433.0
2024-09-25 14:50:00,131.3,131.41,131.25,131.28,17357.0,128.9718,129.0799,128.9227,128.9522,17357.0
2024-09-25 15:00:00,131.24,131.28,131.17,131.19,43988.0,128.9129,128.9522,128.8441,128.8638,43988.0
2024-09-25 15:10:00,131.22,131.26,131.13,131.14,65104.0,128.8933,128.9325,128.8049,128.8147,65104.0
2024-09-25 15:20:00,131.14,131.23,131.06,131.1,57260.0,128.8147,128.9031,128.7361,128.7754,57260.0
2024-09-25 15:30:00,131.09,131.11,130.92,131.03,63883.0,128.7656,128.7852,128.5986,128.7066,63883.0
2024-09-25 15:40:00,131.03,131.04,130.85,130.9,66804.0,128.7066,128.7165,128.5298,128.5789,66804.0
2024-09-25 15:50:00,130.9,131.08,130.77,131.05,351681.0,128.5789,128.7557,128.4512,128.7263,351681.0
2024-09-26 09:30:00,128.83,130.9,128.79,130.16,653381.0,126.5456,128.5789,126.5063,127.8521,653381.0
2024-09-26 09:40:00,130.19,130.42,129.6,129.85,338694.0,127.8815,128.1074,127.302,127.5476,338694.0
2024-09-26 09:50:00,129.84,129.91,129.19,129.36,222725.0,127.5377,127.6065,126.8993,127.0662,222725.0
2024-09-26 10:00:00,129.38,130.16,129.32,129.38,204687.0,127.0859,127.8521,127.0269,127.0859,204687.0
2024-09-26 10:10:00,129.37,129.92,129.37,129.55,108342.0,127.0761,127.6163,127.0761,127.2529,108342.0
2024-09-26 10:20:00,129.56,130.2,129.56,130.18,94629.0,127.2627,127.8913,127.2627,127.8717,94629.0
2024-09-26 10:30:00,130.19,130.58,129.81,129.81,176846.0,127.8815,128.2646,127.5083,127.5083,176846.0
2024-09-26 10:40:00,129.8,129.81,129.15,129.16,252280.0,127.4984,127.5083,126.86,126.8698,252280.0
2024-09-26 10:50:00,129.16,129.17,128.72,128.95,162917.0,126.8698,126.8796,126.4376,126.6635,162917.0
2024-09-26 11:00:00,128.93,128.95,128.53,128.72,75655.0,126.6439,126.6635,126.251,126.4376,75655.0
2024-09-26 11:10:00,128.71,128.75,128.3,128.52,60918.0,126.4278,126.4671,126.025,126.2411,60918.0
2024-09-26 11:20:00,128.55,129.01,128.36,128.92,180360.0,126.2706,126.7224,126.084,126.634,180360.0
2024-09-26 11:30:00,128.91,129.34,128.78,128.88,112461.0,126.6242,127.0466,126.4965,126.5948,112461.0
2024-09-26 11:40:00,128.89,128.95,128.67,128.86,58936.0,126.6046,126.6635,126.3885,126.5751,58936.0
2024-09-26 11:50:00,128.84,129.23,128.77,129.11,41369.0,126.5555,126.9385,126.4867,126.8207,41369.0
2024-09-26 12:00:00,129.11,129.22,128.76,128.77,55161.0,126.8207,126.9287,126.4769,126.4867,55161.0
2024-09-26 12:10:00,128.78,128.98,128.77,128.97,47192.0,126.4965,126.693,126.4867,126.6832,47192.0
2024-09-26 12:20:00,128.96,129.09,128.83,128.89,29468.0,126.6733,126.801,126.5456,126.6046,29468.0
2024-09-26 12:30:00,128.88,128.89,128.54,128.69,44768.0,126.5948,126.6046,126.2608,126.4081,44768.0
2024-09-26 12:40:00,128.7,129.06,128.66,128.95,57497.0,126.4179,126.7716,126.3787,126.6635,57497.0
2024-09-26 12:50:00,128.94,128.98,128.61,128.63,48852.0,126.6537,126.693,126.3295,126.3492,48852.0
2024-09-26 13:00:00,128.63,128.96,128.63,128.8,32047.0,126.3492,126.6733,126.3492,126.5162,32047.0
2024-09-26 13:10:00,128.79,128.79,128.33,128.37,47279.0,126.5063,126.5063,126.0545,126.0938,47279.0
2024-09-26 13:20:00,128.37,128.53,128.28,128.52,46420.0,126.0938,126.251,126.0054,126.2411,46420.0
2024-09-26 13:30:00,128.53,128.61,128.35,128.46,44782.0,126.251,126.3295,126.0741,126.1822,44782.0
2024-09-26 13:40:00,128.45,128.68,128.36,128.53,41917.0,126.1724,126.3983,126.084,126.251,41917.0
2024-09-26 13:50:00,128.5,128.62,128.32,128.52,34774.0,126.2215,126.3394,126.0447,126.2411,34774.0
2024-09-26 14:00:00,128.51,128.68,128.45,128.45,72395.0,126.2313,126.3983,126.1724,126.1724,72395.0
2024-09-26 14:10:00,128.44,128.61,128.44,128.58,59085.0,126.1626,126.3295,126.1626,126.3001,59085.0
2024-09-26 14:20:00,128.59,128.66,128.48,128.58,57582.0,126.3099,126.3787,126.2018,126.3001,57582.0
2024-09-26 14:30:00,128.56,128.66,128.4,128.53,91342.0,126.2804,126.3787,126.1233,126.251,91342.0
2024-09-26 14:40:00,128.51,128.52,128.39,128.46,38502.0,126.2313,126.2411,126.1134,126.1822,38502.0
2024-09-26 14:50:00,128.45,128.46,128.29,128.29,33489.0,126.1724,126.1822,126.0152,126.0152,33489.0
2024-09-26 15:00:00,128.3,128.37,128.2,128.27,59179.0,126.025,126.0938,125.9268,125.9956,59179.0
2024-09-26 15:10:00,128.28,128.38,128.12,128.18,49463.0,126.0054,126.1036,125.8482,125.9072,49463.0
2024-09-26 15:20:00,128.17,128.3,128.07,128.11,65034.0,125.8973,126.025,125.7991,125.8384,65034.0
2024-09-26 15:30:00,128.12,128.12,127.51,127.86,102008.0,125.8482,125.8482,125.249,125.5928,102008.0
2024-09-26 15:40:00,127.84,127.84,127.52,127.54,202487.0,125.5732,125.5732,125.2589,125.2785,202487.0
2024-09-26 15:50:00,127.55,128.01,127.55,127.95,375779.0,125.2883,125.7402,125.2883,125.6812,375779.0
2024-09-27 09:30:00,129.63,130.38,129.17,130.08,166569.0,127.3315,128.0682,126.8796,127.7735,166569.0
2024-09-27 09:40:00,130.12,130.21,129.72,130.06,100171.0,127.8128,127.9012,127.4199,127.7538,100171.0
2024-09-27 09:50:00,130.07,130.55,130.01,130.3,92893.0,127.7637,128.2351,127.7047,127.9896,92893.0
2024-09-27 10:00:00,130.35,130.62,130.0,130.4,96622.0,128.0387,128.3039,127.6949,128.0878,96622.0
2024-09-27 10:10:00,130.37,130.95,130.35,130.9,76040.0,128.0583,128.628,128.0387,128.5789,76040.0
2024-09-27 10:20:00,130.9,131.27,130.89,130.93,58503.0,128.5789,128.9424,128.5691,128.6084,58503.0
2024-09-27 10:30:00,130.95,131.14,130.9,130.97,101133.0,128.628,128.8147,128.5789,128.6477,101133.0
2024-09-27 10:40:00,130.94,131.34,130.81,131.21,73726.0,128.6182,129.0111,128.4905,128.8834,73726.0
2024-09-27 10:50:00,131.22,131.39,131.03,131.07,64193.0,128.8933,129.0602,128.7066,128.7459,64193.0
2024-09-27 11:00:00,131.06,131.21,130.87,130.89,33515.0,128.7361,128.8834,128.5495,128.5691,33515.0
2024-09-27 11:10:00,130.91,131.08,130.8,130.84,38368.0,128.5888,128.7557,128.4807,128.52,38368.0
2024-09-27 11:20:00,130.82,131.05,130.79,130.94,31212.0,128.5004,128.7263,128.4709,128.6182,31212.0
2024-09-27 11:30:00,130.95,131.12,130.73,130.82,158813.0,128.628,128.795,128.4119,128.5004,158813.0
2024-09-27 11:40:00,130.84,131.11,130.66,131.11,50287.0,128.52,128.7852,128.3432,128.7852,50287.0
2024-09-27 11:50:00,131.08,131.1,130.81,130.86,53137.0,128.7557,128.7754,128.4905,128.5396,53137.0
2024-09-27 12:00:00,130.88,130.88,130.55,130.7,23118.0,128.5593,128.5593,128.2351,128.3825,23118.0
2024-09-27 12:10:00,130.71,130.83,130.62,130.7,36979.0,128.3923,128.5102,128.3039,128.3825,36979.0
2024-09-27 12:20:00,130.73,130.8,130.42,130.42,56629.0,128.4119,128.4807,128.1074,128.1074,56629.0
2024-09-27 12:30:00,130.41,130.62,130.33,130.5,52000.0,128.0976,128.3039,128.019,128.186,52000.0
2024-09-27 12:40:00,130.52,130.53,130.21,130.22,52714.0,128.2057,128.2155,127.9012,127.911,52714.0
2024-09-27 12:50:00,130.22,130.54,130.22,130.43,22487.0,127.911,128.2253,127.911,128.1173,22487.0
2024-09-27 13:00:00,130.43,130.46,130.12,130.2,23469.0,128.1173,128.1467,127.8128,127.8913,23469.0
2024-09-27 13:10:00,130.19,130.26,130.06,130.08,22544.0,127.8815,127.9503,127.7538,127.7735,22544.0
2024-09-27 13:20:00,130.1,130.1,129.88,130.01,40972.0,127.7931,127.7931,127.577,127.7047,40972.0
2024-09-27 13:30:00,130.0,130.06,129.72,129.74,45986.0,127.6949,127.7538,127.4199,127.4395,45986.0
2024-09-27 13:40:00,129.72,130.03,129.71,129.94,35251.0,127.4199,127.7244,127.41,127.636,35251.0
2024-09-27 13:50:00,129.94,130.0,129.84,129.96,42993.0,127.636,127.6949,127.5377,127.6556,42993.0
2024-09-27 14:00:00,129.95,130.16,129.84,130.16,49494.0,127.6458,127.8521,127.5377,127.8521,49494.0
2024-09-27 14:10:00,130.16,130.52,130.13,130.37,47256.0,127.8521,128.2057,127.8226,128.0583,47256.0
2024-09-27 14:20:00,130.4,130.44,130.17,130.19,61414.0,128.0878,128.1271,127.8619,127.8815,61414.0
2024-09-27 14:30:00,130.18,130.32,130.08,130.25,32047.0,127.8717,128.0092,127.7735,127.9405,32047.0
2024-09-27 14:40:00,130.25,130.43,130.15,130.38,38288.0,127.9405,128.1173,127.8422,128.0682,38288.0
2024-09-27 14:50:00,130.34,130.73,130.33,130.73,38195.0,128.0289,128.4119,128.019,128.4119,38195.0
2024-09-27 15:00:00,130.72,130.89,130.69,130.73,35812.0,128.4021,128.5691,128.3727,128.4119,35812.0
2024-09-27 15:10:00,130.71,130.96,130.64,130.85,36263.0,128.3923,128.6379,128.3235,128.5298,36263.0
2024-09-27 15:20:00,130.85,130.93,130.75,130.85,41198.0,128.5298,128.6084,128.4316,128.5298,41198.0
2024-09-27 15:30:00,130.84,131.07,130.81,131.05,84507.0,128.52,128.7459,128.4905,128.7263,84507.0
2024-09-27 15:40:00,131.03,131.47,131.02,131.37,123139.0,128.7066,129.1388,128.6968,129.0406,123139.0
2024-09-27 15:50:00,131.37,131.37,131.1,131.13,275756.0,129.0406,129.0406,128.7754,128.8049,275756.0
2024-09-30 09:30:00,130.49,131.06,130.11,130.25,61622.0,128.1762,128.7361,127.8029,127.9405,61622.0
2024-09-30 09:40:00,130.27,131.05,130.2,130.9,33796.0,127.9601,128.7263,127.8913,128.5789,33796.0
2024-09-30 09:50:00,130.84,130.84,130.47,130.65,21648.0,128.52,128.52,128.1566,128.3334,21648.0
2024-09-30 10:00:00,130.52,131.31,130.5,131.29,30186.0,128.2057,128.9817,128.186,128.962,30186.0
2024-09-30 10:10:00,131.19,131.81,131.01,131.72,60730.0,128.8638,129.4728,128.687,129.3844,60730.0
2024-09-30 10:20:00,131.73,131.86,131.24,131.37,86005.0,129.3942,129.5219,128.9129,129.0406,86005.0
2024-09-30 10:30:00,131.36,131.94,131.33,131.84,53339.0,129.0308,129.6005,129.0013,129.5023,53339.0
2024-09-30 10:40:00,131.85,132.66,131.85,132.63,47553.0,129.5121,130.3077,129.5121,130.2783,47553.0
2024-09-30 10:50:00,132.62,132.62,132.06,132.13,33014.0,130.2684,130.2684,129.7184,129.7871,33014.0
2024-09-30 11:00:00,132.17,132.25,131.93,132.1,32747.0,129.8264,129.905,129.5907,129.7577,32747.0
2024-09-30 11:10:00,132.14,132.18,131.75,131.85,24084.0,129.7969,129.8362,129.4139,129.5121,24084.0
2024-09-30 11:20:00,131.85,131.88,131.29,131.36,43573.0,129.5121,129.5416,128.962,129.0308,43573.0
2024-09-30 11:30:00,131.36,131.53,131.12,131.44,18798.0,129.0308,129.1978,128.795,129.1094,18798.0
2024-09-30 11:40:00,131.39,131.62,131.35,131.45,11708.0,129.0602,129.2862,129.021,129.1192,11708.0
2024-09-30 11:50:00,131.45,131.58,131.37,131.37,14963.0,129.1192,129.2469,129.0406,129.0406,14963.0
2024-09-30 12:00:00,131.39,131.58,131.34,131.52,12465.0,129.0602,129.2469,129.0111,129.1879,12465.0
2024-09-30 12:10:00,131.54,131.76,131.5,131.64,16167.0,129.2076,129.4237,129.1683,129.3058,16167.0
2024-09-30 12:20:00,131.66,131.68,131.58,131.66,26504.0,129.3255,129.3451,129.2469,129.3255,26504.0
2024-09-30 12:30:00,131.62,131.72,131.6,131.67,28125.0,129.2862,129.3844,129.2665,129.3353,28125.0
2024-09-30 12:40:00,131.66,131.66,131.43,131.5,13655.0,129.3255,129.3255,129.0995,129.1683,13655.0
2024-09-30 12:50:00,131.5,131.5,131.35,131.5,8656.0,129.1683,129.1683,129.021,129.1683,8656.0
2024-09-30 13:00:00,131.47,131.62,131.39,131.54,81276.0,129.1388,129.2862,129.0602,129.2076,81276.0
2024-09-30 13:10:00,131.55,131.6,131.45,131.53,71024.0,129.2174,129.2665,129.1192,129.1978,71024.0
2024-09-30 13:20:00,131.53,131.57,131.22,131.39,89105.0,129.1978,129.2371,128.8933,129.0602,89105.0
2024-09-30 13:30:00,131.4,131.49,131.32,131.35,42066.0,129.0701,129.1585,128.9915,129.021,42066.0
2024-09-30 13:40:00,131.33,131.44,131.21,131.23,27569.0,129.0013,129.1094,128.8834,128.9031,27569.0
2024-09-30 13:50:00,131.21,131.44,131.15,131.33,14652.0,128.8834,129.1094,128.8245,129.0013,14652.0
2024-09-30 14:00:00,131.3,131.32,130.91,131.01,19244.0,128.9718,128.9915,128.5888,128.687,19244.0
2024-09-30 14:10:00,131.01,131.03,130.58,130.58,16841.0,128.687,128.7066,128.2646,128.2646,16841.0
2024-09-30 14:20:00,130.55,130.74,130.39,130.74,34510.0,128.2351,128.4218,128.078,128.4218,34510.0
2024-09-30 14:30:00,130.7,131.08,130.5,131.03,49056.0,128.3825,128.7557,128.186,128.7066,49056.0
2024-09-30 14:40:00,131.07,131.23,131.03,131.16,14682.0,128.7459,128.9031,128.7066,128.8343,14682.0
2024-09-30 14:50:00,131.19,131.4,131.09,131.28,58673.0,128.8638,129.0701,128.7656,128.9522,58673.0
2024-09-30 15:00:00,131.27,131.35,131.13,131.28,28746.0,128.9424,129.021,128.8049,128.9522,28746.0
2024-09-30 15:10:00,131.27,131.28,131.0,131.09,30594.0,128.9424,128.9522,128.6772,128.7656,30594.0
2024-09-30 15:20:00,131.09,131.21,131.07,131.21,131952.0,128.7656,128.8834,128.7459,128.8834,131952.0
2024-09-30 15:30:00,131.2,131.3,131.06,131.25,63057.0,128.8736,128.9718,128.7361,128.9227,63057.0
2024-09-30 15:40:00,131.24,131.33,131.09,131.1,59392.0,128.9129,129.0013,128.7656,128.7754,59392.0
2024-09-30 15:50:00,131.11,131.66,131.07,131.5,273412.0,128.7852,129.3255,128.7459,129.1683,273412.0
2024-10-01 09:30:00,130.1,131.58,129.58,131.58,267231.0,127.7931,129.2469,127.2823,129.2469,267231.0
2024-10-01 09:40:00,131.58,132.32,130.77,132.3,414953.0,129.2469,129.9738,128.4512,129.9541,414953.0
2024-10-01 09:50:00,132.32,133.06,131.97,132.8,209319.0,129.9738,130.7006,129.63,130.4452,209319.0
2024-10-01 10:00:00,132.79,133.53,132.36,132.64,249203.0,130.4354,131.1623,130.013,130.2881,249203.0
2024-10-01 10:10:00,132.59,132.81,132.04,132.14,241761.0,130.239,130.4551,129.6987,129.7969,241761.0
2024-10-01 10:20:00,132.16,133.57,132.16,132.81,372186.0,129.8166,131.2016,129.8166,130.4551,372186.0
2024-10-01 10:30:00,132.86,133.23,132.6,133.04,126916.0,130.5042,130.8676,130.2488,130.681,126916.0
2024-10-01 10:40:00,133.06,133.32,132.95,133.14,75778.0,130.7006,130.956,130.5926,130.7792,75778.0
2024-10-01 10:50:00,133.15,133.52,132.94,133.52,59579.0,130.789,131.1525,130.5828,131.1525,59579.0
2024-10-01 11:00:00,133.54,133.78,132.87,133.08,181459.0,131.1721,131.4079,130.514,130.7203,181459.0
2024-10-01 11:10:00,133.11,133.48,132.98,133.4,91705.0,130.7497,131.1132,130.6221,131.0346,91705.0
2024-10-01 11:20:00,133.4,133.7,133.27,133.56,83311.0,131.0346,131.3293,130.9069,131.1918,83311.0
2024-10-01 11:30:00,133.55,134.02,133.51,133.99,95957.0,131.1819,131.6436,131.1427,131.6141,95957.0
2024-10-01 11:40:00,133.99,134.0,133.46,133.46,70488.0,131.6141,131.624,131.0935,131.0935,70488.0
2024-10-01 11:50:00,133.47,133.52,133.24,133.24,43573.0,131.1034,131.1525,130.8774,130.8774,43573.0
2024-10-01 12:00:00,133.23,133.43,133.17,133.42,128831.0,130.8676,131.0641,130.8087,131.0542,128831.0
2024-10-01 12:10:00,133.44,133.64,133.24,133.27,53876.0,131.0739,131.2703,130.8774,130.9069,53876.0
2024-10-01 12:20:00,133.26,133.42,133.04,133.34,115950.0,130.8971,131.0542,130.681,130.9757,115950.0
2024-10-01 12:30:00,133.31,133.64,133.18,133.45,70518.0,130.9462,131.2703,130.8185,131.0837,70518.0
2024-10-01 12:40:00,133.46,133.92,133.35,133.89,64136.0,131.0935,131.5454,130.9855,131.5159,64136.0
2024-10-01 12:50:00,133.86,134.16,133.8,134.03,143468.0,131.4864,131.7811,131.4275,131.6534,143468.0
2024-10-01 13:00:00,133.97,134.08,133.8,134.01,132868.0,131.5945,131.7025,131.4275,131.6338,132868.0
2024-10-01 13:10:00,134.04,134.33,133.97,133.97,61515.0,131.6633,131.9481,131.5945,131.5945,61515.0
2024-10-01 13:20:00,133.97,134.03,133.43,133.59,78536.0,131.5945,131.6534,131.0641,131.2212,78536.0
2024-10-01 13:30:00,133.59,133.82,133.3,133.49,106856.0,131.2212,131.4472,130.9364,131.123,106856.0
2024-10-01 13:40:00,133.47,133.75,133.36,133.64,53295.0,131.1034,131.3784,130.9953,131.2703,53295.0
2024-10-01 13:50:00,133.64,133.75,133.48,133.64,127313.0,131.2703,131.3784,131.1132,131.2703,127313.0
2024-10-01 14:00:00,133.62,133.8,133.6,133.62,82901.0,131.2507,131.4275,131.2311,131.2507,82901.0
2024-10-01 14:10:00,133.61,133.82,133.55,133.63,54907.0,131.2409,131.4472,131.1819,131.2605,54907.0
2024-10-01 14:20:00,133.63,133.7,133.45,133.53,29277.0,131.2605,131.3293,131.0837,131.1623,29277.0
2024-10-01 14:30:00,133.48,133.65,133.44,133.64,26300.0,131.1132,131.2802,131.0739,131.2703,26300.0
2024-10-01 14:40:00,133.59,133.75,133.39,133.41,54247.0,131.2212,131.3784,131.0248,131.0444,54247.0
2024-10-01 14:50:00,133.41,133.54,133.26,133.47,57193.0,131.0444,131.1721,130.8971,131.1034,57193.0
2024-10-01 15:00:00,133.44,133.47,133.18,133.46,48302.0,131.0739,131.1034,130.8185,131.0935,48302.0
2024-10-01 15:10:00,133.46,133.68,133.43,133.66,58829.0,131.0935,131.3096,131.0641,131.29,58829.0
2024-10-01 15:20:00,133.65,133.91,133.64,133.84,87189.0,131.2802,131.5356,131.2703,131.4668,87189.0
2024-10-01 15:30:00,133.83,133.83,133.38,133.65,81715.0,131.457,131.457,131.015,131.2802,81715.0
2024-10-01 15:40:00,133.65,133.79,133.49,133.72,393367.0,131.2802,131.4177,131.123,131.3489,393367.0
2024-10-01 15:50:00,133.72,133.83,133.52,133.78,288871.0,131.3489,131.457,131.1525,131.4079,288871.0
2024-10-02 09:30:00,136.24,136.38,134.96,135.87,380394.0,133.8242,133.9618,132.5669,133.4608,380394.0
2024-10-02 09:40:00,135.91,136.01,135.01,135.84,149996.0,133.5001,133.5983,132.6161,133.4313,149996.0
2024-10-02 09:50:00,135.84,136.31,135.78,136.01,167391.0,133.4313,133.893,133.3724,133.5983,167391.0
2024-10-02 10:00:00,135.97,136.34,135.87,136.33,166183.0,133.559,133.9225,133.4608,133.9127,166183.0
2024-10-02 10:10:00,136.31,136.57,136.27,136.45,94724.0,133.893,134.1484,133.8537,134.0305,94724.0
2024-10-02 10:20:00,136.48,136.53,135.5,135.77,71035.0,134.06,134.1091,133.0974,133.3626,71035.0
2024-10-02 10:30:00,135.75,135.85,135.01,135.09,86816.0,133.3429,133.4412,132.6161,132.6946,86816.0
2024-10-02 10:40:00,135.11,135.56,135.05,135.36,50435.0,132.7143,133.1563,132.6553,132.9598,50435.0
2024-10-02 10:50:00,135.37,135.37,134.5,134.5,57478.0,132.9697,132.9697,132.1151,132.1151,57478.0
2024-10-02 11:00:00,134.46,134.64,134.31,134.41,67986.0,132.0758,132.2526,131.9285,132.0267,67986.0
2024-10-02 11:10:00,134.4,134.58,134.11,134.45,57107.0,132.0169,132.1937,131.732,132.066,57107.0
2024-10-02 11:20:00,134.39,134.55,134.25,134.45,66191.0,132.007,132.1642,131.8695,132.066,66191.0
2024-10-02 11:30:00,134.38,135.01,134.29,134.91,39347.0,131.9972,132.6161,131.9088,132.5178,39347.0
2024-10-02 11:40:00,134.87,135.07,134.82,134.9,22247.0,132.4785,132.675,132.4294,132.508,22247.0
2024-10-02 11:50:00,134.94,134.99,134.68,134.8,95408.0,132.5473,132.5964,132.2919,132.4098,95408.0
2024-10-02 12:00:00,134.8,134.96,134.74,134.86,138722.0,132.4098,132.5669,132.3508,132.4687,138722.0
2024-10-02 12:10:00,134.88,134.91,134.72,134.82,53193.0,132.4884,132.5178,132.3312,132.4294,53193.0
2024-10-02 12:20:00,134.74,134.74,134.51,134.56,16364.0,132.3508,132.3508,132.1249,132.174,16364.0
2024-10-02 12:30:00,134.57,134.57,134.24,134.26,25216.0,132.1839,132.1839,131.8597,131.8794,25216.0
2024-10-02 12:40:00,134.25,134.44,134.17,134.18,16695.0,131.8695,132.0562,131.791,131.8008,16695.0
2024-10-02 12:50:00,134.21,134.39,134.21,134.34,14591.0,131.8302,132.007,131.8302,131.9579,14591.0
2024-10-02 13:00:00,134.28,134.45,134.13,134.42,33521.0,131.899,132.066,131.7517,132.0365,33521.0
2024-10-02 13:10:00,134.45,134.51,134.25,134.27,13783.0,132.066,132.1249,131.8695,131.8892,13783.0
2024-10-02 13:20:00,134.27,134.64,134.27,134.53,28686.0,131.8892,132.2526,131.8892,132.1446,28686.0
2024-10-02 13:30:00,134.5,134.53,134.23,134.3,71493.0,132.1151,132.1446,131.8499,131.9186,71493.0
2024-10-02 13:40:00,134.35,134.42,134.28,134.34,40126.0,131.9678,132.0365,131.899,131.9579,40126.0
2024-10-02 13:50:00,134.38,134.5,134.29,134.5,26868.0,131.9972,132.1151,131.9088,132.1151,26868.0
2024-10-02 14:00:00,134.49,134.53,134.11,134.26,25864.0,132.1053,132.1446,131.732,131.8794,25864.0
2024-10-02 14:10:00,134.26,134.38,134.17,134.19,55591.0,131.8794,131.9972,131.791,131.8106,55591.0
2024-10-02 14:20:00,134.16,134.21,133.85,134.02,45489.0,131.7811,131.8302,131.4766,131.6436,45489.0
2024-10-02 14:30:00,134.03,134.34,133.98,134.31,39697.0,131.6534,131.9579,131.6043,131.9285,39697.0
2024-10-02 14:40:00,134.32,134.54,134.3,134.46,22921.0,131.9383,132.1544,131.9186,132.0758,22921.0
2024-10-02 14:50:00,134.45,134.72,134.44,134.58,44282.0,132.066,132.3312,132.0562,132.1937,44282.0
2024-10-02 15:00:00,134.58,134.71,134.49,134.69,21886.0,132.1937,132.3214,132.1053,132.3017,21886.0
2024-10-02 15:10:00,134.69,134.83,134.62,134.82,31370.0,132.3017,132.4392,132.233,132.4294,31370.0
2024-10-02 15:20:00,134.83,134.94,134.74,134.92,25939.0,132.4392,132.5473,132.3508,132.5277,25939.0
2024-10-02 15:30:00,134.91,135.21,134.9,135.16,49194.0,132.5178,132.8125,132.508,132.7634,49194.0
2024-10-02 15:40:00,135.18,135.39,135.16,135.38,81777.0,132.783,132.9893,132.7634,132.9795,81777.0
2024-10-02 15:50:00,135.37,135.49,135.18,135.35,180196.0,132.9697,133.0875,132.783,132.95,180196.0
2024-10-03 09:30:00,135.46,136.01,135.06,135.68,61718.0,133.0581,133.5983,132.6652,133.2742,61718.0
2024-10-03 09:40:00,135.66,135.76,134.75,134.9,109216.0,133.2545,133.3528,132.3607,132.508,109216.0
2024-10-03 09:50:00,134.88,135.65,134.81,135.58,92148.0,132.4884,133.2447,132.4196,133.1759,92148.0
2024-10-03 10:00:00,135.6,136.87,135.55,136.52,324946.0,133.1956,134.4431,133.1465,134.0993,324946.0
2024-10-03 10:10:00,136.57,137.98,136.56,137.94,644464.0,134.1484,135.5334,134.1386,135.4941,644464.0
2024-10-03 10:20:00,137.95,138.25,137.23,137.68,291866.0,135.5039,135.7986,134.7967,135.2387,291866.0
2024-10-03 10:30:00,137.73,137.91,137.26,137.45,80984.0,135.2878,135.4646,134.8262,135.0128,80984.0
2024-10-03 10:40:00,137.47,137.78,137.27,137.69,50258.0,135.0324,135.3369,134.836,135.2485,50258.0
2024-10-03 10:50:00,137.72,137.93,137.24,137.27,86808.0,135.278,135.4843,134.8065,134.836,86808.0
2024-10-03 11:00:00,137.26,137.37,137.05,137.18,69078.0,134.8262,134.9342,134.6199,134.7476,69078.0
2024-10-03 11:10:00,137.18,137.77,137.09,137.35,67660.0,134.7476,135.3271,134.6592,134.9146,67660.0
2024-10-03 11:20:00,137.29,137.39,137.14,137.39,33435.0,134.8556,134.9539,134.7083,134.9539,33435.0
2024-10-03 11:30:00,137.37,137.6,137.24,137.52,53227.0,134.9342,135.1601,134.8065,135.0815,53227.0
2024-10-03 11:40:00,137.53,137.82,137.53,137.69,45615.0,135.0914,135.3762,135.0914,135.2485,45615.0
2024-10-03 11:50:00,137.69,138.06,137.69,137.89,34280.0,135.2485,135.612,135.2485,135.445,34280.0
2024-10-03 12:00:00,137.88,138.8,137.88,138.79,119202.0,135.4352,136.3389,135.4352,136.329,119202.0
2024-10-03 12:10:00,138.8,138.87,138.48,138.77,102556.0,136.3389,136.4076,136.0245,136.3094,102556.0
2024-10-03 12:20:00,138.79,138.79,138.46,138.59,61066.0,136.329,136.329,136.0049,136.1326,61066.0
2024-10-03 12:30:00,138.57,138.86,138.51,138.81,64812.0,136.1129,136.3978,136.054,136.3487,64812.0
2024-10-03 12:40:00,138.83,138.95,138.72,138.81,56609.0,136.3683,136.4862,136.2603,136.3487,56609.0
2024-10-03 12:50:00,138.81,139.18,138.77,139.06,99504.0,136.3487,136.7121,136.3094,136.5942,99504.0
2024-10-03 13:00:00,139.09,139.11,138.8,139.04,46620.0,136.6237,136.6434,136.3389,136.5746,46620.0
2024-10-03 13:10:00,139.04,139.05,138.81,138.97,122737.0,136.5746,136.5844,136.3487,136.5058,122737.0
2024-10-03 13:20:00,139.01,139.08,138.56,138.66,77813.0,136.5451,136.6139,136.1031,136.2013,77813.0
2024-10-03 13:30:00,138.63,138.98,138.6,138.9,34572.0,136.1719,136.5157,136.1424,136.4371,34572.0
2024-10-03 13:40:00,138.89,139.01,138.7,138.74,21406.0,136.4273,136.5451,136.2406,136.2799,21406.0
2024-10-03 13:50:00,138.76,139.14,138.76,139.13,36787.0,136.2996,136.6728,136.2996,136.663,36787.0
2024-10-03 14:00:00,139.13,139.27,138.97,139.23,28935.0,136.663,136.8005,136.5058,136.7612,28935.0
2024-10-03 14:10:00,139.21,139.63,139.19,139.59,57936.0,136.7416,137.1541,136.7219,137.1148,57936.0
2024-10-03 14:20:00,139.6,139.62,139.4,139.5,75836.0,137.1247,137.1443,136.9282,137.0264,75836.0
2024-10-03 14:30:00,139.5,139.58,139.39,139.39,46242.0,137.0264,137.105,136.9184,136.9184,46242.0
2024-10-03 14:40:00,139.37,139.64,139.33,139.59,44737.0,136.8987,137.164,136.8595,137.1148,44737.0
2024-10-03 14:50:00,139.63,139.75,139.56,139.61,37409.0,137.1541,137.272,137.0854,137.1345,37409.0
2024-10-03 15:00:00,139.6,139.71,139.46,139.6,55128.0,137.1247,137.2327,136.9872,137.1247,55128.0
2024-10-03 15:10:00,139.59,139.7,139.56,139.69,66799.0,137.1148,137.2229,137.0854,137.2131,66799.0
2024-10-03 15:20:00,139.7,140.07,139.7,139.93,136802.0,137.2229,137.5863,137.2229,137.4488,136802.0
2024-10-03 15:30:00,139.93,139.93,139.56,139.62,93113.0,137.4488,137.4488,137.0854,137.1443,93113.0
2024-10-03 15:40:00,139.62,139.78,139.42,139.66,138931.0,137.1443,137.3015,136.9479,137.1836,138931.0
2024-10-03 15:50:00,139.65,139.97,139.57,139.88,483256.0,137.1738,137.4881,137.0952,137.3997,483256.0
2024-10-04 09:30:00,141.23,141.93,139.72,140.0,162565.0,138.7258,139.4134,137.2425,137.5176,162565.0
2024-10-04 09:40:00,140.14,141.14,140.02,140.72,52189.0,137.6551,138.6374,137.5372,138.2248,52189.0
2024-10-04 09:50:00,140.76,141.02,140.58,140.78,42379.0,138.2641,138.5195,138.0873,138.2837,42379.0
2024-10-04 10:00:00,140.89,141.39,140.79,141.06,57527.0,138.3918,138.8829,138.2936,138.5588,57527.0
2024-10-04 10:10:00,141.0,141.5,140.82,141.4,64356.0,138.4998,138.991,138.323,138.8928,64356.0
2024-10-04 10:20:00,141.4,141.49,140.8,140.81,79747.0,138.8928,138.9812,138.3034,138.3132,79747.0
2024-10-04 10:30:00,140.81,140.94,140.26,140.29,205750.0,138.3132,138.4409,137.773,137.8024,205750.0
2024-10-04 10:40:00,140.35,141.05,140.35,140.87,31534.0,137.8614,138.549,137.8614,138.3721,31534.0
2024-10-04 10:50:00,140.86,141.01,140.7,140.94,37929.0,138.3623,138.5097,138.2052,138.4409,37929.0
2024-10-04 11:00:00,140.94,141.41,140.82,141.37,20377.0,138.4409,138.9026,138.323,138.8633,20377.0
2024-10-04 11:10:00,141.38,141.47,141.01,141.07,22081.0,138.8731,138.9615,138.5097,138.5686,22081.0
2024-10-04 11:20:00,141.04,141.04,140.44,140.54,34885.0,138.5391,138.5391,137.9498,138.048,34885.0
2024-10-04 11:30:00,140.53,140.89,140.47,140.88,28082.0,138.0382,138.3918,137.9792,138.382,28082.0
2024-10-04 11:40:00,140.92,140.99,140.71,140.75,24355.0,138.4213,138.49,138.215,138.2543,24355.0
2024-10-04 11:50:00,140.74,140.97,140.67,140.97,52154.0,138.2445,138.4704,138.1757,138.4704,52154.0
2024-10-04 12:00:00,140.99,141.17,140.96,141.1,32705.0,138.49,138.6668,138.4606,138.5981,32705.0
2024-10-04 12:10:00,141.11,141.46,141.08,141.4,30500.0,138.6079,138.9517,138.5784,138.8928,30500.0
2024-10-04 12:20:00,141.39,141.57,141.31,141.46,41328.0,138.8829,139.0597,138.8043,138.9517,41328.0
2024-10-04 12:30:00,141.45,141.57,141.32,141.55,28643.0,138.9419,139.0597,138.8142,139.0401,28643.0
2024-10-04 12:40:00,141.57,141.63,141.42,141.43,35011.0,139.0597,139.1187,138.9124,138.9222,35011.0
2024-10-04 12:50:00,141.44,141.59,141.42,141.53,26248.0,138.932,139.0794,138.9124,139.0204,26248.0
2024-10-04 13:00:00,141.53,141.8,141.44,141.47,72033.0,139.0204,139.2857,138.932,138.9615,72033.0
2024-10-04 13:10:00,141.49,141.63,141.49,141.56,42768.0,138.9812,139.1187,138.9812,139.0499,42768.0
2024-10-04 13:20:00,141.56,141.61,141.34,141.34,44083.0,139.0499,139.099,138.8338,138.8338,44083.0
2024-10-04 13:30:00,141.33,141.39,140.91,141.01,23008.0,138.824,138.8829,138.4114,138.5097,23008.0
2024-10-04 13:40:00,141.01,141.13,140.95,140.98,17472.0,138.5097,138.6275,138.4507,138.4802,17472.0
2024-10-04 13:50:00,140.98,141.07,140.89,140.9,20793.0,138.4802,138.5686,138.3918,138.4016,20793.0
2024-10-04 14:00:00,140.87,141.15,140.86,141.07,22095.0,138.3721,138.6472,138.3623,138.5686,22095.0
2024-10-04 14:10:00,141.1,141.21,140.94,141.07,56398.0,138.5981,138.7061,138.4409,138.5686,56398.0
2024-10-04 14:20:00,141.07,141.09,140.11,140.15,132111.0,138.5686,138.5882,137.6256,137.6649,132111.0
2024-10-04 14:30:00,140.12,140.38,140.1,140.23,65250.0,137.6354,137.8908,137.6158,137.7435,65250.0
2024-10-04 14:40:00,140.24,140.41,140.23,140.33,61841.0,137.7533,137.9203,137.7435,137.8417,61841.0
2024-10-04 14:50:00,140.33,140.59,140.32,140.54,74369.0,137.8417,138.0971,137.8319,138.048,74369.0
2024-10-04 15:00:00,140.51,140.66,140.39,140.55,36504.0,138.0185,138.1659,137.9007,138.0578,36504.0
2024-10-04 15:10:00,140.54,140.59,140.33,140.35,66597.0,138.048,138.0971,137.8417,137.8614,66597.0
2024-10-04 15:20:00,140.35,140.37,140.05,140.25,227109.0,137.8614,137.881,137.5667,137.7631,227109.0
2024-10-04 15:30:00,140.24,140.54,140.23,140.54,173729.0,137.7533,138.048,137.7435,138.048,173729.0
2024-10-04 15:40:00,140.55,140.64,140.43,140.43,69635.0,138.0578,138.1462,137.94,137.94,69635.0
2024-10-04 15:50:00,140.46,140.85,140.45,140.83,230358.0,137.9694,138.3525,137.9596,138.3329,230358.0
2024-10-07 09:30:00,141.25,141.69,140.73,141.45,90921.0,138.7454,139.1776,138.2346,138.9419,90921.0
2024-10-07 09:40:00,141.53,142.35,141.38,142.33,84827.0,139.0204,139.8259,138.8731,139.8063,84827.0
2024-10-07 09:50:00,142.32,142.42,141.46,141.46,80715.0,139.7964,139.8947,138.9517,138.9517,80715.0
2024-10-07 10:00:00,141.44,141.95,141.24,141.74,38628.0,138.932,139.433,138.7356,139.2267,38628.0
2024-10-07 10:10:00,141.77,141.86,141.46,141.67,26851.0,139.2562,139.3446,138.9517,139.158,26851.0
2024-10-07 10:20:00,141.62,141.69,141.35,141.38,44644.0,139.1088,139.1776,138.8436,138.8731,44644.0
2024-10-07 10:30:00,141.42,141.64,141.19,141.52,32703.0,138.9124,139.1285,138.6865,139.0106,32703.0
2024-10-07 10:40:00,141.46,142.0,141.46,141.75,30453.0,138.9517,139.4821,138.9517,139.2365,30453.0
2024-10-07 10:50:00,141.82,141.92,141.44,141.48,45004.0,139.3053,139.4035,138.932,138.9713,45004.0
2024-10-07 11:00:00,141.44,141.81,141.43,141.64,24358.0,138.932,139.2955,138.9222,139.1285,24358.0
2024-10-07 11:10:00,141.67,141.9,141.62,141.9,18256.0,139.158,139.3839,139.1088,139.3839,18256.0
2024-10-07 11:20:00,141.91,142.12,141.89,141.92,27672.0,139.3937,139.6,139.3741,139.4035,27672.0
2024-10-07 11:30:00,141.95,142.1,141.76,141.97,28923.0,139.433,139.5803,139.2464,139.4526,28923.0
2024-10-07 11:40:00,141.96,142.21,141.94,142.03,46023.0,139.4428,139.6884,139.4232,139.5116,46023.0
2024-10-07 11:50:00,142.0,142.16,141.93,142.14,13371.0,139.4821,139.6393,139.4134,139.6196,13371.0
2024-10-07 12:00:00,142.16,142.35,141.75,141.8,25583.0,139.6393,139.8259,139.2365,139.2857,25583.0
2024-10-07 12:10:00,141.75,141.89,141.68,141.88,10325.0,139.2365,139.3741,139.1678,139.3642,10325.0
2024-10-07 12:20:00,141.86,142.1,141.84,142.05,10643.0,139.3446,139.5803,139.3249,139.5312,10643.0
2024-10-07 12:30:00,142.03,142.27,142.03,142.23,19668.0,139.5116,139.7473,139.5116,139.708,19668.0
2024-10-07 12:40:00,142.18,142.24,142.04,142.1,23436.0,139.6589,139.7179,139.5214,139.5803,23436.0
2024-10-07 12:50:00,142.08,142.23,142.08,142.17,29281.0,139.5607,139.708,139.5607,139.6491,29281.0
2024-10-07 13:00:00,142.18,142.26,142.13,142.2,21795.0,139.6589,139.7375,139.6098,139.6786,21795.0
2024-10-07 13:10:00,142.22,142.33,142.16,142.33,18045.0,139.6982,139.8063,139.6393,139.8063,18045.0
2024-10-07 13:20:00,142.36,142.41,142.18,142.18,18850.0,139.8357,139.8848,139.6589,139.6589,18850.0
2024-10-07 13:30:00,142.17,142.31,142.07,142.07,17836.0,139.6491,139.7866,139.5509,139.5509,17836.0
2024-10-07 13:40:00,142.06,142.13,141.96,142.03,22637.0,139.541,139.6098,139.4428,139.5116,22637.0
2024-10-07 13:50:00,142.03,142.03,141.88,141.98,20539.0,139.5116,139.5116,139.3642,139.4625,20539.0
2024-10-07 14:00:00,141.97,141.98,141.75,141.89,20957.0,139.4526,139.4625,139.2365,139.3741,20957.0
2024-10-07 14:10:00,141.87,141.89,141.64,141.64,33601.0,139.3544,139.3741,139.1285,139.1285,33601.0
2024-10-07 14:20:00,141.64,141.88,141.56,141.83,32434.0,139.1285,139.3642,139.0499,139.3151,32434.0
2024-10-07 14:30:00,141.81,141.92,141.4,141.75,78689.0,139.2955,139.4035,138.8928,139.2365,78689.0
2024-10-07 14:40:00,141.75,141.88,141.24,141.37,73513.0,139.2365,139.3642,138.7356,138.8633,73513.0
2024-10-07 14:50:00,141.35,141.59,141.32,141.54,41575.0,138.8436,139.0794,138.8142,139.0303,41575.0
2024-10-07 15:00:00,141.57,141.71,141.48,141.69,52367.0,139.0597,139.1973,138.9713,139.1776,52367.0
2024-10-07 15:10:00,141.7,141.89,141.63,141.82,80512.0,139.1874,139.3741,139.1187,139.3053,80512.0
2024-10-07 15:20:00,141.82,142.02,141.81,141.83,124787.0,139.3053,139.5018,139.2955,139.3151,124787.0
2024-10-07 15:30:00,141.84,141.87,141.66,141.69,112071.0,139.3249,139.3544,139.1481,139.1776,112071.0
2024-10-07 15:40:00,141.68,141.71,141.51,141.66,182845.0,139.1678,139.1973,139.0008,139.1481,182845.0
2024-10-07 15:50:00,141.65,141.89,141.43,141.66,583559.0,139.1383,139.3741,138.9222,139.1481,583559.0
2024-10-08 09:30:00,139.51,139.51,137.26,137.66,327990.0,137.0363,137.0363,134.8262,135.2191,327990.0
2024-10-08 09:40:00,137.58,137.74,136.6,137.18,207814.0,135.1405,135.2976,134.1779,134.7476,207814.0
2024-10-08 09:50:00,137.22,137.26,136.32,136.84,92288.0,134.7869,134.8262,133.9028,134.4136,92288.0
2024-10-08 10:00:00,136.83,137.31,136.71,137.25,217001.0,134.4038,134.8753,134.2859,134.8163,217001.0
2024-10-08 10:10:00,137.25,137.5,137.01,137.13,63829.0,134.8163,135.0619,134.5806,134.6985,63829.0
2024-10-08 10:20:00,137.11,137.47,136.66,136.74,60006.0,134.6788,135.0324,134.2368,134.3154,60006.0
2024-10-08 10:30:00,136.7,136.92,136.54,136.89,76371.0,134.2761,134.4922,134.1189,134.4627,76371.0
2024-10-08 10:40:00,136.87,137.21,136.45,137.02,63408.0,134.4431,134.777,134.0305,134.5904,63408.0
2024-10-08 10:50:00,136.95,137.14,136.81,137.09,42601.0,134.5217,134.7083,134.3841,134.6592,42601.0
2024-10-08 11:00:00,137.1,137.16,136.75,137.08,59595.0,134.669,134.7279,134.3252,134.6494,59595.0
2024-10-08 11:10:00,137.05,137.2,136.58,136.64,35685.0,134.6199,134.7672,134.1582,134.2172,35685.0
2024-10-08 11:20:00,136.64,137.1,136.51,137.06,47082.0,134.2172,134.669,134.0895,134.6297,47082.0
2024-10-08 11:30:00,137.02,137.44,136.94,137.42,52140.0,134.5904,135.003,134.5118,134.9833,52140.0
2024-10-08 11:40:00,137.44,137.48,137.12,137.19,45475.0,135.003,135.0423,134.6886,134.7574,45475.0
2024-10-08 11:50:00,137.16,137.35,137.07,137.34,24104.0,134.7279,134.9146,134.6395,134.9047,24104.0
2024-10-08 12:00:00,137.34,137.53,137.33,137.44,33521.0,134.9047,135.0914,134.8949,135.003,33521.0
2024-10-08 12:10:00,137.51,137.52,137.15,137.26,41138.0,135.0717,135.0815,134.7181,134.8262,41138.0
2024-10-08 12:20:00,137.28,137.36,137.19,137.3,56713.0,134.8458,134.9244,134.7574,134.8655,56713.0
2024-10-08 12:30:00,137.26,137.27,136.93,137.01,34088.0,134.8262,134.836,134.502,134.5806,34088.0
2024-10-08 12:40:00,137.02,137.39,137.02,137.25,77746.0,134.5904,134.9539,134.5904,134.8163,77746.0
2024-10-08 12:50:00,137.24,137.29,137.14,137.16,26820.0,134.8065,134.8556,134.7083,134.7279,26820.0
2024-10-08 13:00:00,137.17,138.16,137.13,138.1,116973.0,134.7378,135.7102,134.6985,135.6513,116973.0
2024-10-08 13:10:00,138.08,138.08,137.4,137.89,79543.0,135.6316,135.6316,134.9637,135.445,79543.0
2024-10-08 13:20:00,137.85,138.18,137.77,138.02,62730.0,135.4057,135.7298,135.3271,135.5727,62730.0
2024-10-08 13:30:00,138.0,138.2,137.7,137.74,35571.0,135.553,135.7495,135.2584,135.2976,35571.0
2024-10-08 13:40:00,137.75,138.03,137.68,137.91,17059.0,135.3075,135.5825,135.2387,135.4646,17059.0
2024-10-08 13:50:00,137.91,137.92,137.49,137.52,105040.0,135.4646,135.4745,135.0521,135.0815,105040.0
2024-10-08 14:00:00,137.55,137.55,137.22,137.42,176320.0,135.111,135.111,134.7869,134.9833,176320.0
2024-10-08 14:10:00,137.41,137.44,137.17,137.42,63903.0,134.9735,135.003,134.7378,134.9833,63903.0
2024-10-08 14:20:00,137.43,137.45,137.27,137.36,65549.0,134.9931,135.0128,134.836,134.9244,65549.0
2024-10-08 14:30:00,137.34,137.56,137.34,137.43,37551.0,134.9047,135.1208,134.9047,134.9931,37551.0
2024-10-08 14:40:00,137.44,137.62,137.44,137.53,30325.0,135.003,135.1798,135.003,135.0914,30325.0
2024-10-08 14:50:00,137.54,137.66,137.52,137.54,31414.0,135.1012,135.2191,135.0815,135.1012,31414.0
2024-10-08 15:00:00,137.54,137.59,137.37,137.41,35283.0,135.1012,135.1503,134.9342,134.9735,35283.0
2024-10-08 15:10:00,137.45,137.5,137.36,137.42,47907.0,135.0128,135.0619,134.9244,134.9833,47907.0
2024-10-08 15:20:00,137.41,137.44,137.31,137.37,24929.0,134.9735,135.003,134.8753,134.9342,24929.0
2024-10-08 15:30:00,137.36,137.52,137.23,137.51,45244.0,134.9244,135.0815,134.7967,135.0717,45244.0
2024-10-08 15:40:00,137.51,137.56,137.29,137.56,75308.0,135.0717,135.1208,134.8556,135.1208,75308.0
2024-10-08 15:50:00,137.56,137.87,137.54,137.73,455717.0,135.1208,135.4253,135.1012,135.2878,455717.0
2024-10-09 09:30:00,136.5,137.15,135.84,137.09,129451.0,134.0796,134.7181,133.4313,134.6592,129451.0
2024-10-09 09:40:00,137.02,137.5,136.84,137.05,61205.0,134.5904,135.0619,134.4136,134.6199,61205.0
2024-10-09 09:50:00,136.96,137.14,136.72,137.0,21357.0,134.5315,134.7083,134.2957,134.5708,21357.0
2024-10-09 10:00:00,136.95,137.24,136.34,136.67,85360.0,134.5217,134.8065,133.9225,134.2466,85360.0
2024-10-09 10:10:00,136.8,136.8,136.07,136.1,84718.0,134.3743,134.3743,133.6573,133.6867,84718.0
2024-10-09 10:20:00,136.09,136.36,135.88,136.36,117854.0,133.6769,133.9421,133.4706,133.9421,117854.0
2024-10-09 10:30:00,136.35,137.11,136.29,136.97,74751.0,133.9323,134.6788,133.8734,134.5413,74751.0
2024-10-09 10:40:00,136.99,137.39,136.72,137.31,41791.0,134.5609,134.9539,134.2957,134.8753,41791.0
2024-10-09 10:50:00,137.33,137.47,137.13,137.14,37188.0,134.8949,135.0324,134.6985,134.7083,37188.0
2024-10-09 11:00:00,137.14,137.65,136.97,137.64,25007.0,134.7083,135.2092,134.5413,135.1994,25007.0
2024-10-09 11:10:00,137.63,137.82,137.5,137.71,88328.0,135.1896,135.3762,135.0619,135.2682,88328.0
2024-10-09 11:20:00,137.72,138.11,137.65,137.92,80227.0,135.278,135.6611,135.2092,135.4745,80227.0
2024-10-09 11:30:00,137.92,138.0,137.79,137.83,42718.0,135.4745,135.553,135.3468,135.3861,42718.0
2024-10-09 11:40:00,137.81,137.94,137.72,137.8,19126.0,135.3664,135.4941,135.278,135.3566,19126.0
2024-10-09 11:50:00,137.8,137.8,137.29,137.5,54036.0,135.3566,135.3566,134.8556,135.0619,54036.0
2024-10-09 12:00:00,137.54,137.84,137.46,137.7,24998.0,135.1012,135.3959,135.0226,135.2584,24998.0
2024-10-09 12:10:00,137.73,137.88,137.73,137.85,16372.0,135.2878,135.4352,135.2878,135.4057,16372.0
2024-10-09 12:20:00,137.82,137.88,137.69,137.7,28856.0,135.3762,135.4352,135.2485,135.2584,28856.0
2024-10-09 12:30:00,137.61,137.67,137.39,137.5,25241.0,135.17,135.2289,134.9539,135.0619,25241.0
2024-10-09 12:40:00,137.49,137.67,137.38,137.57,24241.0,135.0521,135.2289,134.944,135.1307,24241.0
2024-10-09 12:50:00,137.57,137.74,137.52,137.67,22527.0,135.1307,135.2976,135.0815,135.2289,22527.0
2024-10-09 13:00:00,137.68,137.8,137.59,137.69,26348.0,135.2387,135.3566,135.1503,135.2485,26348.0
2024-10-09 13:10:00,137.71,137.92,137.65,137.88,17659.0,135.2682,135.4745,135.2092,135.4352,17659.0
2024-10-09 13:20:00,137.87,137.92,137.74,137.79,9217.0,135.4253,135.4745,135.2976,135.3468,9217.0
2024-10-09 13:30:00,137.8,137.91,137.49,137.84,37137.0,135.3566,135.4646,135.0521,135.3959,37137.0
2024-10-09 13:40:00,137.82,137.93,137.81,137.9,21022.0,135.3762,135.4843,135.3664,135.4548,21022.0
2024-10-09 13:50:00,137.91,138.12,137.91,137.96,41427.0,135.4646,135.6709,135.4646,135.5137,41427.0
2024-10-09 14:00:00,137.96,138.16,137.94,138.13,16223.0,135.5137,135.7102,135.4941,135.6807,16223.0
2024-10-09 14:10:00,138.16,138.19,137.94,137.97,41848.0,135.7102,135.7397,135.4941,135.5236,41848.0
2024-10-09 14:20:00,137.95,137.95,137.73,137.74,39726.0,135.5039,135.5039,135.2878,135.2976,39726.0
2024-10-09 14:30:00,137.74,137.94,137.73,137.94,30245.0,135.2976,135.4941,135.2878,135.4941,30245.0
2024-10-09 14:40:00,137.89,137.98,137.8,137.91,38695.0,135.445,135.5334,135.3566,135.4646,38695.0
2024-10-09 14:50:00,137.88,137.91,137.75,137.78,17019.0,135.4352,135.4646,135.3075,135.3369,17019.0
2024-10-09 15:00:00,137.78,137.92,137.71,137.73,25556.0,135.3369,135.4745,135.2682,135.2878,25556.0
2024-10-09 15:10:00,137.73,137.79,137.64,137.68,18521.0,135.2878,135.3468,135.1994,135.2387,18521.0
2024-10-09 15:20:00,137.67,137.91,137.67,137.9,22289.0,135.2289,135.4646,135.2289,135.4548,22289.0
2024-10-09 15:30:00,137.92,138.09,137.78,138.01,51553.0,135.4745,135.6414,135.3369,135.5629,51553.0
2024-10-09 15:40:00,137.99,137.99,137.74,137.81,58478.0,135.5432,135.5432,135.2976,135.3664,58478.0
2024-10-09 15:50:00,137.8,137.87,137.72,137.75,123029.0,135.3566,135.4253,135.278,135.3075,123029.0
2024-10-10 09:30:00,138.17,138.65,137.56,137.75,74396.0,135.72,136.1915,135.1208,135.3075,74396.0
2024-10-10 09:40:00,137.75,137.91,137.34,137.77,53928.0,135.3075,135.4646,134.9047,135.3271,53928.0
2024-10-10 09:50:00,137.76,138.57,137.58,138.26,22946.0,135.3173,136.1129,135.1405,135.8084,22946.0
2024-10-10 10:00:00,138.34,138.6,138.29,138.33,21982.0,135.887,136.1424,135.8379,135.8772,21982.0
2024-10-10 10:10:00,138.5,139.19,138.37,139.18,25020.0,136.0442,136.7219,135.9165,136.7121,25020.0
2024-10-10 10:20:00,139.2,139.33,138.93,138.94,69573.0,136.7318,136.8595,136.4665,136.4764,69573.0
2024-10-10 10:30:00,138.99,139.44,138.8,139.44,39743.0,136.5255,136.9675,136.3389,136.9675,39743.0
2024-10-10 10:40:00,139.44,139.44,138.89,138.94,49187.0,136.9675,136.9675,136.4273,136.4764,49187.0
2024-10-10 10:50:00,138.9,139.03,138.76,138.85,24276.0,136.4371,136.5648,136.2996,136.388,24276.0
2024-10-10 11:00:00,138.84,138.96,138.73,138.76,21488.0,136.3781,136.496,136.2701,136.2996,21488.0
2024-10-10 11:10:00,138.79,138.9,138.66,138.66,31990.0,136.329,136.4371,136.2013,136.2013,31990.0
2024-10-10 11:20:00,138.65,138.66,138.29,138.49,52826.0,136.1915,136.2013,135.8379,136.0343,52826.0
2024-10-10 11:30:00,138.47,138.61,138.36,138.61,15289.0,136.0147,136.1522,135.9067,136.1522,15289.0
2024-10-10 11:40:00,138.71,139.0,138.61,138.98,30405.0,136.2504,136.5353,136.1522,136.5157,30405.0
2024-10-10 11:50:00,139.0,139.19,138.96,139.11,22690.0,136.5353,136.7219,136.496,136.6434,22690.0
2024-10-10 12:00:00,139.12,139.45,139.1,139.4,19762.0,136.6532,136.9773,136.6335,136.9282,19762.0
2024-10-10 12:10:00,139.4,139.48,139.28,139.44,12028.0,136.9282,137.0068,136.8103,136.9675,12028.0
2024-10-10 12:20:00,139.42,139.54,139.28,139.5,15700.0,136.9479,137.0657,136.8103,137.0264,15700.0
2024-10-10 12:30:00,139.52,139.63,139.49,139.55,15435.0,137.0461,137.1541,137.0166,137.0756,15435.0
2024-10-10 12:40:00,139.52,139.66,139.34,139.65,73360.0,137.0461,137.1836,136.8693,137.1738,73360.0
2024-10-10 12:50:00,139.66,139.82,139.43,139.43,32221.0,137.1836,137.3408,136.9577,136.9577,32221.0
2024-10-10 13:00:00,139.44,139.47,139.14,139.18,23932.0,136.9675,136.997,136.6728,136.7121,23932.0
2024-10-10 13:10:00,139.16,139.35,139.15,139.35,32943.0,136.6925,136.8791,136.6826,136.8791,32943.0
2024-10-10 13:20:00,139.39,139.54,139.38,139.48,13249.0,136.9184,137.0657,136.9086,137.0068,13249.0
2024-10-10 13:30:00,139.5,139.57,139.47,139.55,11855.0,137.0264,137.0952,136.997,137.0756,11855.0
2024-10-10 13:40:00,139.58,139.75,139.56,139.65,24549.0,137.105,137.272,137.0854,137.1738,24549.0
2024-10-10 13:50:00,139.64,139.78,139.51,139.68,14001.0,137.164,137.3015,137.0363,137.2032,14001.0
2024-10-10 14:00:00,139.65,139.69,139.53,139.63,14504.0,137.1738,137.2131,137.0559,137.1541,14504.0
2024-10-10 14:10:00,139.7,139.7,139.29,139.41,9507.0,137.2229,137.2229,136.8202,136.938,9507.0
2024-10-10 14:20:00,139.43,139.66,139.42,139.62,9023.0,136.9577,137.1836,136.9479,137.1443,9023.0
2024-10-10 14:30:00,139.6,139.62,139.52,139.58,7732.0,137.1247,137.1443,137.0461,137.105,7732.0
2024-10-10 14:40:00,139.58,139.59,139.39,139.47,51971.0,137.105,137.1148,136.9184,136.997,51971.0
2024-10-10 14:50:00,139.46,139.54,139.44,139.49,10765.0,136.9872,137.0657,136.9675,137.0166,10765.0
2024-10-10 15:00:00,139.49,139.6,139.46,139.47,108914.0,137.0166,137.1247,136.9872,136.997,108914.0
2024-10-10 15:10:00,139.47,139.47,139.31,139.34,129334.0,136.997,136.997,136.8398,136.8693,129334.0
2024-10-10 15:20:00,139.36,139.46,139.3,139.34,35402.0,136.8889,136.9872,136.83,136.8693,35402.0
2024-10-10 15:30:00,139.3,139.46,139.28,139.44,28949.0,136.83,136.9872,136.8103,136.9675,28949.0
2024-10-10 15:40:00,139.46,139.51,139.36,139.4,77224.0,136.9872,137.0363,136.8889,136.9282,77224.0
2024-10-10 15:50:00,139.4,139.62,139.17,139.21,323714.0,136.9282,137.1443,136.7023,136.7416,323714.0
2024-10-11 09:30:00,138.73,139.47,138.5,139.18,74341.0,136.2701,136.997,136.0442,136.7121,74341.0
2024-10-11 09:40:00,139.37,139.7,139.08,139.2,27443.0,136.8987,137.2229,136.6139,136.7318,27443.0
2024-10-11 09:50:00,139.18,139.99,139.18,139.75,31581.0,136.7121,137.5078,136.7121,137.272,31581.0
2024-10-11 10:00:00,139.61,140.19,139.27,140.14,28626.0,137.1345,137.7042,136.8005,137.6551,28626.0
2024-10-11 10:10:00,140.16,140.39,140.12,140.28,30443.0,137.6747,137.9007,137.6354,137.7926,30443.0
2024-10-11 10:20:00,140.27,140.52,140.01,140.47,21966.0,137.7828,138.0284,137.5274,137.9792,21966.0
2024-10-11 10:30:00,140.48,140.6,140.29,140.49,16449.0,137.9891,138.1069,137.8024,137.9989,16449.0
2024-10-11 10:40:00,140.5,140.52,140.08,140.23,17293.0,138.0087,138.0284,137.5962,137.7435,17293.0
2024-10-11 10:50:00,140.21,140.47,140.17,140.44,40078.0,137.7239,137.9792,137.6846,137.9498,40078.0
2024-10-11 11:00:00,140.44,140.51,140.35,140.44,30100.0,137.9498,138.0185,137.8614,137.9498,30100.0
2024-10-11 11:10:00,140.44,140.54,140.29,140.44,24074.0,137.9498,138.048,137.8024,137.9498,24074.0
2024-10-11 11:20:00,140.46,140.64,140.43,140.62,50832.0,137.9694,138.1462,137.94,138.1266,50832.0
2024-10-11 11:30:00,140.59,140.7,140.42,140.59,67097.0,138.0971,138.2052,137.9301,138.0971,67097.0
2024-10-11 11:40:00,140.61,140.68,140.51,140.51,43564.0,138.1168,138.1855,138.0185,138.0185,43564.0
2024-10-11 11:50:00,140.52,140.69,140.52,140.66,58266.0,138.0284,138.1953,138.0284,138.1659,58266.0
2024-10-11 12:00:00,140.65,140.71,140.47,140.51,46602.0,138.156,138.215,137.9792,138.0185,46602.0
2024-10-11 12:10:00,140.52,140.72,140.47,140.72,22735.0,138.0284,138.2248,137.9792,138.2248,22735.0
2024-10-11 12:20:00,140.72,140.97,140.68,140.92,24387.0,138.2248,138.4704,138.1855,138.4213,24387.0
2024-10-11 12:30:00,140.9,141.16,140.9,141.14,13621.0,138.4016,138.657,138.4016,138.6374,13621.0
2024-10-11 12:40:00,141.1,141.35,141.1,141.3,15427.0,138.5981,138.8436,138.5981,138.7945,15427.0
2024-10-11 12:50:00,141.31,141.36,141.2,141.23,30651.0,138.8043,138.8535,138.6963,138.7258,30651.0
2024-10-11 13:00:00,141.22,141.26,141.1,141.17,35375.0,138.7159,138.7552,138.5981,138.6668,35375.0
2024-10-11 13:10:00,141.19,141.26,141.04,141.25,12097.0,138.6865,138.7552,138.5391,138.7454,12097.0
2024-10-11 13:20:00,141.23,141.42,141.19,141.4,12914.0,138.7258,138.9124,138.6865,138.8928,12914.0
2024-10-11 13:30:00,141.41,141.44,141.3,141.4,42757.0,138.9026,138.932,138.7945,138.8928,42757.0
2024-10-11 13:40:00,141.38,141.51,141.37,141.48,20926.0,138.8731,139.0008,138.8633,138.9713,20926.0
2024-10-11 13:50:00,141.49,141.62,141.48,141.51,16937.0,138.9812,139.1088,138.9713,139.0008,16937.0
2024-10-11 14:00:00,141.49,141.59,141.36,141.36,12739.0,138.9812,139.0794,138.8535,138.8535,12739.0
2024-10-11 14:10:00,141.36,141.54,141.35,141.53,13114.0,138.8535,139.0303,138.8436,139.0204,13114.0
2024-10-11 14:20:00,141.54,141.69,141.49,141.56,16377.0,139.0303,139.1776,138.9812,139.0499,16377.0
2024-10-11 14:30:00,141.58,141.59,141.47,141.49,12974.0,139.0696,139.0794,138.9615,138.9812,12974.0
2024-10-11 14:40:00,141.5,141.62,141.4,141.61,13865.0,138.991,139.1088,138.8928,139.099,13865.0
2024-10-11 14:50:00,141.62,141.68,141.43,141.46,29915.0,139.1088,139.1678,138.9222,138.9517,29915.0
2024-10-11 15:00:00,141.45,141.45,141.23,141.24,31722.0,138.9419,138.9419,138.7258,138.7356,31722.0
2024-10-11 15:10:00,141.24,141.43,141.21,141.36,36179.0,138.7356,138.9222,138.7061,138.8535,36179.0
2024-10-11 15:20:00,141.36,141.39,141.3,141.32,23955.0,138.8535,138.8829,138.7945,138.8142,23955.0
2024-10-11 15:30:00,141.34,141.36,141.11,141.19,33172.0,138.8338,138.8535,138.6079,138.6865,33172.0
2024-10-11 15:40:00,141.19,141.21,140.92,140.95,79027.0,138.6865,138.7061,138.4213,138.4507,79027.0
2024-10-11 15:50:00,140.95,141.0,140.69,140.69,196667.0,138.4507,138.4998,138.1953,138.1953,196667.0
2024-10-14 09:30:00,139.31,139.39,138.57,138.66,134342.0,136.8398,136.9184,136.1129,136.2013,134342.0
2024-10-14 09:40:00,138.63,139.85,138.57,139.78,57621.0,136.1719,137.3702,136.1129,137.3015,57621.0
2024-10-14 09:50:00,139.72,139.8,138.92,138.92,23053.0,137.2425,137.3211,136.4567,136.4567,23053.0
2024-10-14 10:00:00,138.97,139.35,138.79,139.28,22134.0,136.5058,136.8791,136.329,136.8103,22134.0
2024-10-14 10:10:00,139.33,139.5,138.79,138.86,23224.0,136.8595,137.0264,136.329,136.3978,23224.0
2024-10-14 10:20:00,138.84,139.16,138.71,138.88,24519.0,136.3781,136.6925,136.2504,136.4174,24519.0
2024-10-14 10:30:00,138.96,139.17,138.77,138.97,23305.0,136.496,136.7023,136.3094,136.5058,23305.0
2024-10-14 10:40:00,138.96,139.42,138.95,139.39,17737.0,136.496,136.9479,136.4862,136.9184,17737.0
2024-10-14 10:50:00,139.39,139.71,139.36,139.41,44161.0,136.9184,137.2327,136.8889,136.938,44161.0
2024-10-14 11:00:00,139.33,139.51,139.11,139.25,16373.0,136.8595,137.0363,136.6434,136.7809,16373.0
2024-10-14 11:10:00,139.33,139.44,139.08,139.2,16585.0,136.8595,136.9675,136.6139,136.7318,16585.0
2024-10-14 11:20:00,139.2,139.22,138.92,139.08,22351.0,136.7318,136.7514,136.4567,136.6139,22351.0
2024-10-14 11:30:00,139.11,139.22,138.74,138.9,17788.0,136.6434,136.7514,136.2799,136.4371,17788.0
2024-10-14 11:40:00,138.86,138.99,138.78,138.83,12782.0,136.3978,136.5255,136.3192,136.3683,12782.0
2024-10-14 11:50:00,138.85,139.06,138.76,139.01,12752.0,136.388,136.5942,136.2996,136.5451,12752.0
2024-10-14 12:00:00,139.0,139.13,138.98,139.02,8436.0,136.5353,136.663,136.5157,136.555,8436.0
2024-10-14 12:10:00,139.04,139.17,138.99,139.0,8335.0,136.5746,136.7023,136.5255,136.5353,8335.0
2024-10-14 12:20:00,139.0,139.01,138.91,138.94,8046.0,136.5353,136.5451,136.4469,136.4764,8046.0
2024-10-14 12:30:00,138.93,138.94,138.81,138.88,19821.0,136.4665,136.4764,136.3487,136.4174,19821.0
2024-10-14 12:40:00,138.89,139.08,138.88,139.05,10593.0,136.4273,136.6139,136.4174,136.5844,10593.0
2024-10-14 12:50:00,139.07,139.18,138.97,139.16,14806.0,136.6041,136.7121,136.5058,136.6925,14806.0
2024-10-14 13:00:00,139.11,139.11,138.99,139.02,5666.0,136.6434,136.6434,136.5255,136.555,5666.0
2024-10-14 13:10:00,139.03,139.08,138.98,139.03,7471.0,136.5648,136.6139,136.5157,136.5648,7471.0
2024-10-14 13:20:00,138.99,139.11,138.95,139.04,11271.0,136.5255,136.6434,136.4862,136.5746,11271.0
2024-10-14 13:30:00,139.03,139.03,138.92,138.97,9614.0,136.5648,136.5648,136.4567,136.5058,9614.0
2024-10-14 13:40:00,138.96,139.2,138.94,139.12,7625.0,136.496,136.7318,136.4764,136.6532,7625.0
2024-10-14 13:50:00,139.13,139.15,138.98,138.99,12298.0,136.663,136.6826,136.5157,136.5255,12298.0
2024-10-14 14:00:00,138.96,139.02,138.82,138.99,9688.0,136.496,136.555,136.3585,136.5255,9688.0
2024-10-14 14:10:00,139.0,139.07,138.94,138.98,18321.0,136.5353,136.6041,136.4764,136.5157,18321.0
2024-10-14 14:20:00,138.96,138.98,138.64,138.71,17890.0,136.496,136.5157,136.1817,136.2504,17890.0
2024-10-14 14:30:00,138.72,138.8,138.69,138.72,13486.0,136.2603,136.3389,136.2308,136.2603,13486.0
2024-10-14 14:40:00,138.73,138.77,138.57,138.58,36992.0,136.2701,136.3094,136.1129,136.1228,36992.0
2024-10-14 14:50:00,138.58,138.58,138.4,138.46,65816.0,136.1228,136.1228,135.9459,136.0049,65816.0
2024-10-14 15:00:00,138.47,138.48,138.37,138.38,26908.0,136.0147,136.0245,135.9165,135.9263,26908.0
2024-10-14 15:10:00,138.38,138.46,138.11,138.14,39167.0,135.9263,136.0049,135.6611,135.6906,39167.0
2024-10-14 15:20:00,138.13,138.21,137.99,138.19,45934.0,135.6807,135.7593,135.5432,135.7397,45934.0
2024-10-14 15:30:00,138.18,138.27,138.08,138.26,93411.0,135.7298,135.8183,135.6316,135.8084,93411.0
2024-10-14 15:40:00,138.26,138.59,138.26,138.54,78584.0,135.8084,136.1326,135.8084,136.0835,78584.0
2024-10-14 15:50:00,138.55,138.84,138.38,138.74,246225.0,136.0933,136.3781,135.9263,136.2799,246225.0
2024-10-15 09:30:00,135.11,135.19,134.07,134.21,394693.0,132.7143,132.7929,131.6927,131.8302,394693.0
2024-10-15 09:40:00,134.22,134.58,133.7,134.18,144064.0,131.8401,132.1937,131.3293,131.8008,144064.0
2024-10-15 09:50:00,134.17,134.5,133.94,134.16,123503.0,131.791,132.1151,131.565,131.7811,123503.0
2024-10-15 10:00:00,134.14,134.7,134.08,134.64,46691.0,131.7615,132.3116,131.7025,132.2526,46691.0
2024-10-15 10:10:00,134.69,134.89,134.57,134.89,116642.0,132.3017,132.4982,132.1839,132.4982,116642.0
2024-10-15 10:20:00,134.84,135.06,134.28,134.51,72738.0,132.4491,132.6652,131.899,132.1249,72738.0
2024-10-15 10:30:00,134.5,134.77,134.3,134.68,72626.0,132.1151,132.3803,131.9186,132.2919,72626.0
2024-10-15 10:40:00,134.65,134.8,134.46,134.51,56733.0,132.2624,132.4098,132.0758,132.1249,56733.0
2024-10-15 10:50:00,134.5,135.04,134.49,134.75,62135.0,132.1151,132.6455,132.1053,132.3607,62135.0
2024-10-15 11:00:00,134.75,135.08,134.64,134.96,74800.0,132.3607,132.6848,132.2526,132.5669,74800.0
2024-10-15 11:10:00,134.97,134.97,134.42,134.52,54713.0,132.5768,132.5768,132.0365,132.1347,54713.0
2024-10-15 11:20:00,134.5,134.83,134.49,134.73,38761.0,132.1151,132.4392,132.1053,132.341,38761.0
2024-10-15 11:30:00,134.74,135.04,134.7,134.88,32601.0,132.3508,132.6455,132.3116,132.4884,32601.0
2024-10-15 11:40:00,134.89,135.13,134.81,134.95,36682.0,132.4982,132.7339,132.4196,132.5571,36682.0
2024-10-15 11:50:00,134.92,134.96,134.43,134.49,47390.0,132.5277,132.5669,132.0463,132.1053,47390.0
2024-10-15 12:00:00,134.47,134.88,134.36,134.77,48967.0,132.0856,132.4884,131.9776,132.3803,48967.0
2024-10-15 12:10:00,134.8,134.98,134.7,134.93,47688.0,132.4098,132.5866,132.3116,132.5375,47688.0
2024-10-15 12:20:00,134.93,135.07,134.88,135.0,36956.0,132.5375,132.675,132.4884,132.6062,36956.0
2024-10-15 12:30:00,135.01,135.15,134.91,135.0,25943.0,132.6161,132.7536,132.5178,132.6062,25943.0
2024-10-15 12:40:00,135.0,135.04,134.88,134.92,67168.0,132.6062,132.6455,132.4884,132.5277,67168.0
2024-10-15 12:50:00,134.91,135.17,134.81,135.12,37781.0,132.5178,132.7732,132.4196,132.7241,37781.0
2024-10-15 13:00:00,135.12,135.16,134.69,134.74,47389.0,132.7241,132.7634,132.3017,132.3508,47389.0
2024-10-15 13:10:00,134.75,134.83,134.64,134.69,36142.0,132.3607,132.4392,132.2526,132.3017,36142.0
2024-10-15 13:20:00,134.69,134.89,134.61,134.83,41173.0,132.3017,132.4982,132.2231,132.4392,41173.0
2024-10-15 13:30:00,134.82,134.87,134.62,134.63,41303.0,132.4294,132.4785,132.233,132.2428,41303.0
2024-10-15 13:40:00,134.64,134.71,134.47,134.63,29814.0,132.2526,132.3214,132.0856,132.2428,29814.0
2024-10-15 13:50:00,134.62,134.69,134.42,134.43,31082.0,132.233,132.3017,132.0365,132.0463,31082.0
2024-10-15 14:00:00,134.43,134.46,134.27,134.29,49640.0,132.0463,132.0758,131.8892,131.9088,49640.0
2024-10-15 14:10:00,134.3,134.45,134.2,134.43,39985.0,131.9186,132.066,131.8204,132.0463,39985.0
2024-10-15 14:20:00,134.42,134.53,134.26,134.35,44683.0,132.0365,132.1446,131.8794,131.9678,44683.0
2024-10-15 14:30:00,134.37,134.66,134.37,134.61,37121.0,131.9874,132.2723,131.9874,132.2231,37121.0
2024-10-15 14:40:00,134.58,134.74,134.52,134.53,46874.0,132.1937,132.3508,132.1347,132.1446,46874.0
2024-10-15 14:50:00,134.52,134.57,134.4,134.43,40783.0,132.1347,132.1839,132.0169,132.0463,40783.0
2024-10-15 15:00:00,134.44,134.47,134.24,134.37,46135.0,132.0562,132.0856,131.8597,131.9874,46135.0
2024-10-15 15:10:00,134.38,134.55,134.2,134.28,48266.0,131.9972,132.1642,131.8204,131.899,48266.0
2024-10-15 15:20:00,134.25,134.32,134.04,134.06,50984.0,131.8695,131.9383,131.6633,131.6829,50984.0
2024-10-15 15:30:00,134.04,134.09,133.82,133.84,125439.0,131.6633,131.7124,131.4472,131.4668,125439.0
2024-10-15 15:40:00,133.84,133.95,133.55,133.69,109563.0,131.4668,131.5749,131.1819,131.3195,109563.0
2024-10-15 15:50:00,133.69,133.71,133.28,133.38,390558.0,131.3195,131.3391,130.9167,131.015,390558.0
2024-10-16 09:30:00,134.11,134.78,134.11,134.76,101019.0,131.732,132.3901,131.732,132.3705,101019.0
2024-10-16 09:40:00,134.78,134.79,134.2,134.29,49096.0,132.3901,132.4,131.8204,131.9088,49096.0
2024-10-16 09:50:00,134.27,134.42,134.0,134.34,40718.0,131.8892,132.0365,131.624,131.9579,40718.0
2024-10-16 10:00:00,134.36,134.66,134.14,134.59,25022.0,131.9776,132.2723,131.7615,132.2035,25022.0
2024-10-16 10:10:00,134.61,135.03,134.49,134.94,27268.0,132.2231,132.6357,132.1053,132.5473,27268.0
2024-10-16 10:20:00,134.9,134.91,134.54,134.57,33713.0,132.508,132.5178,132.1544,132.1839,33713.0
2024-10-16 10:30:00,134.55,134.92,134.5,134.52,38833.0,132.1642,132.5277,132.1151,132.1347,38833.0
2024-10-16 10:40:00,134.54,134.89,134.36,134.87,20639.0,132.1544,132.4982,131.9776,132.4785,20639.0
2024-10-16 10:50:00,134.84,135.04,134.81,135.04,25508.0,132.4491,132.6455,132.4196,132.6455,25508.0
2024-10-16 11:00:00,135.0,135.0,134.38,134.55,45264.0,132.6062,132.6062,131.9972,132.1642,45264.0
2024-10-16 11:10:00,134.55,134.7,134.3,134.31,64254.0,132.1642,132.3116,131.9186,131.9285,64254.0
2024-10-16 11:20:00,134.29,134.59,134.06,134.54,50102.0,131.9088,132.2035,131.6829,132.1544,50102.0
2024-10-16 11:30:00,134.55,134.61,134.26,134.38,35474.0,132.1642,132.2231,131.8794,131.9972,35474.0
2024-10-16 11:40:00,134.39,134.44,134.29,134.41,22634.0,132.007,132.0562,131.9088,132.0267,22634.0
2024-10-16 11:50:00,134.44,134.69,134.43,134.64,34022.0,132.0562,132.3017,132.0463,132.2526,34022.0
2024-10-16 12:00:00,134.66,134.7,134.48,134.5,38520.0,132.2723,132.3116,132.0955,132.1151,38520.0
2024-10-16 12:10:00,134.52,134.53,134.33,134.52,15796.0,132.1347,132.1446,131.9481,132.1347,15796.0
2024-10-16 12:20:00,134.53,134.54,134.31,134.31,17249.0,132.1446,132.1544,131.9285,131.9285,17249.0
2024-10-16 12:30:00,134.31,134.43,134.28,134.37,19439.0,131.9285,132.0463,131.899,131.9874,19439.0
2024-10-16 12:40:00,134.37,134.52,134.32,134.47,14229.0,131.9874,132.1347,131.9383,132.0856,14229.0
2024-10-16 12:50:00,134.45,134.49,134.35,134.46,25139.0,132.066,132.1053,131.9678,132.0758,25139.0
2024-10-16 13:00:00,134.45,134.63,134.43,134.57,14551.0,132.066,132.2428,132.0463,132.1839,14551.0
2024-10-16 13:10:00,134.55,134.83,134.54,134.81,21891.0,132.1642,132.4392,132.1544,132.4196,21891.0
2024-10-16 13:20:00,134.8,134.84,134.76,134.78,9722.0,132.4098,132.4491,132.3705,132.3901,9722.0
2024-10-16 13:30:00,134.78,134.81,134.66,134.7,24998.0,132.3901,132.4196,132.2723,132.3116,24998.0
2024-10-16 13:40:00,134.71,134.79,134.53,134.53,18157.0,132.3214,132.4,132.1446,132.1446,18157.0
2024-10-16 13:50:00,134.5,134.6,134.46,134.6,11370.0,132.1151,132.2133,132.0758,132.2133,11370.0
2024-10-16 14:00:00,134.59,134.97,134.56,134.94,15237.0,132.2035,132.5768,132.174,132.5473,15237.0
2024-10-16 14:10:00,134.92,134.95,134.83,134.93,14487.0,132.5277,132.5571,132.4392,132.5375,14487.0
2024-10-16 14:20:00,134.9,134.97,134.83,134.95,28214.0,132.508,132.5768,132.4392,132.5571,28214.0
2024-10-16 14:30:00,134.97,134.98,134.74,134.85,26549.0,132.5768,132.5866,132.3508,132.4589,26549.0
2024-10-16 14:40:00,134.85,134.97,134.82,134.91,23026.0,132.4589,132.5768,132.4294,132.5178,23026.0
2024-10-16 14:50:00,134.9,134.94,134.76,134.86,35428.0,132.508,132.5473,132.3705,132.4687,35428.0
2024-10-16 15:00:00,134.86,134.86,134.59,134.69,49243.0,132.4687,132.4687,132.2035,132.3017,49243.0
2024-10-16 15:10:00,134.7,134.77,134.65,134.72,22524.0,132.3116,132.3803,132.2624,132.3312,22524.0
2024-10-16 15:20:00,134.71,134.85,134.66,134.82,33393.0,132.3214,132.4589,132.2723,132.4294,33393.0
2024-10-16 15:30:00,134.79,134.9,134.76,134.8,22341.0,132.4,132.508,132.3705,132.4098,22341.0
2024-10-16 15:40:00,134.79,134.83,134.6,134.61,58629.0,132.4,132.4392,132.2133,132.2231,58629.0
2024-10-16 15:50:00,134.62,134.65,134.4,134.49,214190.0,132.233,132.2624,132.0169,132.1053,214190.0
2024-10-17 09:30:00,134.43,135.15,134.3,135.07,66342.0,132.0463,132.7536,131.9186,132.675,66342.0
2024-10-17 09:40:00,135.05,135.51,135.04,135.24,33952.0,132.6553,133.1072,132.6455,132.842,33952.0
2024-10-17 09:50:00,135.27,135.44,134.9,135.02,24450.0,132.8714,133.0384,132.508,132.6259,24450.0
2024-10-17 10:00:00,135.01,135.43,134.95,135.43,19563.0,132.6161,133.0286,132.5571,133.0286,19563.0
2024-10-17 10:10:00,135.49,135.49,135.05,135.19,23742.0,133.0875,133.0875,132.6553,132.7929,23742.0
2024-10-17 10:20:00,135.25,135.3,134.91,134.95,27370.0,132.8518,132.9009,132.5178,132.5571,27370.0
2024-10-17 10:30:00,134.97,135.11,134.89,135.11,22438.0,132.5768,132.7143,132.4982,132.7143,22438.0
2024-10-17 10:40:00,135.11,135.38,135.02,135.09,47840.0,132.7143,132.9795,132.6259,132.6946,47840.0
2024-10-17 10:50:00,135.11,135.13,134.54,134.68,27963.0,132.7143,132.7339,132.1544,132.2919,27963.0
2024-10-17 11:00:00,134.65,134.95,134.65,134.65,121065.0,132.2624,132.5571,132.2624,132.2624,121065.0
2024-10-17 11:10:00,134.65,134.79,134.36,134.58,50398.0,132.2624,132.4,131.9776,132.1937,50398.0
2024-10-17 11:20:00,134.58,134.59,134.38,134.55,28532.0,132.1937,132.2035,131.9972,132.1642,28532.0
2024-10-17 11:30:00,134.56,134.73,134.51,134.69,22835.0,132.174,132.341,132.1249,132.3017,22835.0
2024-10-17 11:40:00,134.69,134.87,134.67,134.8,22062.0,132.3017,132.4785,132.2821,132.4098,22062.0
2024-10-17 11:50:00,134.77,135.04,134.73,134.93,28757.0,132.3803,132.6455,132.341,132.5375,28757.0
2024-10-17 12:00:00,134.9,135.03,134.88,134.95,82442.0,132.508,132.6357,132.4884,132.5571,82442.0
2024-10-17 12:10:00,134.95,135.11,134.93,135.03,30602.0,132.5571,132.7143,132.5375,132.6357,30602.0
2024-10-17 12:20:00,135.02,135.21,134.96,135.13,10831.0,132.6259,132.8125,132.5669,132.7339,10831.0
2024-10-17 12:30:00,135.13,135.21,134.93,135.14,25634.0,132.7339,132.8125,132.5375,132.7438,25634.0
2024-10-17 12:40:00,135.14,135.3,135.08,135.27,24006.0,132.7438,132.9009,132.6848,132.8714,24006.0
2024-10-17 12:50:00,135.26,135.36,135.26,135.3,7184.0,132.8616,132.9598,132.8616,132.9009,7184.0
2024-10-17 13:00:00,135.27,135.34,134.88,135.29,44633.0,132.8714,132.9402,132.4884,132.8911,44633.0
2024-10-17 13:10:00,135.29,135.47,135.22,135.29,17077.0,132.8911,133.0679,132.8223,132.8911,17077.0
2024-10-17 13:20:00,135.28,135.3,135.18,135.28,11883.0,132.8813,132.9009,132.783,132.8813,11883.0
2024-10-17 13:30:00,135.29,135.37,135.13,135.22,22075.0,132.8911,132.9697,132.7339,132.8223,22075.0
2024-10-17 13:40:00,135.24,135.35,135.23,135.25,5168.0,132.842,132.95,132.8322,132.8518,5168.0
2024-10-17 13:50:00,135.31,135.39,135.22,135.35,6864.0,132.9107,132.9893,132.8223,132.95,6864.0
2024-10-17 14:00:00,135.38,135.45,135.14,135.16,71484.0,132.9795,133.0483,132.7438,132.7634,71484.0
2024-10-17 14:10:00,135.19,135.46,135.14,135.41,25952.0,132.7929,133.0581,132.7438,133.009,25952.0
2024-10-17 14:20:00,135.43,135.5,135.36,135.48,12703.0,133.0286,133.0974,132.9598,133.0777,12703.0
2024-10-17 14:30:00,135.43,135.47,135.3,135.38,12954.0,133.0286,133.0679,132.9009,132.9795,12954.0
2024-10-17 14:40:00,135.41,135.54,135.31,135.49,10305.0,133.009,133.1367,132.9107,133.0875,10305.0
2024-10-17 14:50:00,135.49,135.52,135.44,135.5,18174.0,133.0875,133.117,133.0384,133.0974,18174.0
2024-10-17 15:00:00,135.49,135.66,135.48,135.58,45403.0,133.0875,133.2545,133.0777,133.1759,45403.0
2024-10-17 15:10:00,135.58,135.66,135.55,135.59,25353.0,133.1759,133.2545,133.1465,133.1858,25353.0
2024-10-17 15:20:00,135.58,135.83,135.58,135.77,26124.0,133.1759,133.4215,133.1759,133.3626,26124.0
2024-10-17 15:30:00,135.75,135.75,135.49,135.74,37970.0,133.3429,133.3429,133.0875,133.3331,37970.0
2024-10-17 15:40:00,135.73,135.85,135.67,135.75,87500.0,133.3233,133.4412,133.2644,133.3429,87500.0
2024-10-17 15:50:00,135.78,135.85,135.67,135.75,181982.0,133.3724,133.4412,133.2644,133.3429,181982.0
2024-10-18 09:30:00,135.65,135.83,134.71,135.26,56003.0,133.2447,133.4215,132.3214,132.8616,56003.0
2024-10-18 09:40:00,135.29,135.37,134.67,135.09,36810.0,132.8911,132.9697,132.2821,132.6946,36810.0
2024-10-18 09:50:00,135.08,135.13,134.69,134.82,57689.0,132.6848,132.7339,132.3017,132.4294,57689.0
2024-10-18 10:00:00,134.84,134.87,134.51,134.54,49798.0,132.4491,132.4785,132.1249,132.1544,49798.0
2024-10-18 10:10:00,134.57,134.57,133.89,133.98,65303.0,132.1839,132.1839,131.5159,131.6043,65303.0
2024-10-18 10:20:00,133.99,134.13,133.77,134.06,17140.0,131.6141,131.7517,131.398,131.6829,17140.0
2024-10-18 10:30:00,134.1,134.46,133.97,134.25,41548.0,131.7222,132.0758,131.5945,131.8695,41548.0
2024-10-18 10:40:00,134.2,134.33,134.13,134.26,14094.0,131.8204,131.9481,131.7517,131.8794,14094.0
2024-10-18 10:50:00,134.23,134.47,134.15,134.25,19486.0,131.8499,132.0856,131.7713,131.8695,19486.0
2024-10-18 11:00:00,134.16,134.17,133.84,134.0,22032.0,131.7811,131.791,131.4668,131.624,22032.0
2024-10-18 11:10:00,133.99,134.1,133.9,134.09,26875.0,131.6141,131.7222,131.5257,131.7124,26875.0
2024-10-18 11:20:00,134.1,134.1,133.87,133.99,18440.0,131.7222,131.7222,131.4963,131.6141,18440.0
2024-10-18 11:30:00,133.99,134.28,133.96,134.28,31530.0,131.6141,131.899,131.5847,131.899,31530.0
2024-10-18 11:40:00,134.27,134.46,134.23,134.43,43882.0,131.8892,132.0758,131.8499,132.0463,43882.0
2024-10-18 11:50:00,134.42,134.42,134.17,134.35,19060.0,132.0365,132.0365,131.791,131.9678,19060.0
2024-10-18 12:00:00,134.39,134.74,134.37,134.72,20433.0,132.007,132.3508,131.9874,132.3312,20433.0
2024-10-18 12:10:00,134.69,135.08,134.68,134.97,24014.0,132.3017,132.6848,132.2919,132.5768,24014.0
2024-10-18 12:20:00,135.01,135.33,135.01,135.19,36740.0,132.6161,132.9304,132.6161,132.7929,36740.0
2024-10-18 12:30:00,135.16,135.16,134.64,134.64,35623.0,132.7634,132.7634,132.2526,132.2526,35623.0
2024-10-18 12:40:00,134.66,134.68,134.39,134.44,16185.0,132.2723,132.2919,132.007,132.0562,16185.0
2024-10-18 12:50:00,134.45,134.61,134.37,134.59,23307.0,132.066,132.2231,131.9874,132.2035,23307.0
2024-10-18 13:00:00,134.59,134.69,134.53,134.66,18736.0,132.2035,132.3017,132.1446,132.2723,18736.0
2024-10-18 13:10:00,134.65,134.77,134.61,134.71,7967.0,132.2624,132.3803,132.2231,132.3214,7967.0
2024-10-18 13:20:00,134.73,134.84,134.66,134.7,19877.0,132.341,132.4491,132.2723,132.3116,19877.0
2024-10-18 13:30:00,134.72,134.86,134.72,134.84,14438.0,132.3312,132.4687,132.3312,132.4491,14438.0
2024-10-18 13:40:00,134.84,134.92,134.81,134.91,14111.0,132.4491,132.5277,132.4196,132.5178,14111.0
2024-10-18 13:50:00,134.92,134.92,134.8,134.87,14623.0,132.5277,132.5277,132.4098,132.4785,14623.0
2024-10-18 14:00:00,134.88,134.89,134.73,134.82,13141.0,132.4884,132.4982,132.341,132.4294,13141.0
2024-10-18 14:10:00,134.82,135.04,134.78,134.9,29159.0,132.4294,132.6455,132.3901,132.508,29159.0
2024-10-18 14:20:00,134.91,134.94,134.62,134.62,26344.0,132.5178,132.5473,132.233,132.233,26344.0
2024-10-18 14:30:00,134.63,134.65,134.58,134.65,18329.0,132.2428,132.2624,132.1937,132.2624,18329.0
2024-10-18 14:40:00,134.65,134.85,134.64,134.84,22402.0,132.2624,132.4589,132.2526,132.4491,22402.0
2024-10-18 14:50:00,134.83,134.89,134.72,134.86,45968.0,132.4392,132.4982,132.3312,132.4687,45968.0
2024-10-18 15:00:00,134.86,135.02,134.8,134.97,24737.0,132.4687,132.6259,132.4098,132.5768,24737.0
2024-10-18 15:10:00,134.96,134.97,134.84,134.94,41911.0,132.5669,132.5768,132.4491,132.5473,41911.0
2024-10-18 15:20:00,134.94,134.95,134.74,134.81,65206.0,132.5473,132.5571,132.3508,132.4196,65206.0
2024-10-18 15:30:00,134.81,135.0,134.81,134.92,122162.0,132.4196,132.6062,132.4196,132.5277,122162.0
2024-10-18 15:40:00,134.91,135.04,134.81,135.04,103734.0,132.5178,132.6455,132.4196,132.6455,103734.0
2024-10-18 15:50:00,135.04,135.06,134.87,134.88,214471.0,132.6455,132.6652,132.4785,132.4884,214471.0
2024-10-21 09:30:00,136.28,136.36,135.3,135.35,131479.0,133.8635,133.9421,132.9009,132.95,131479.0
2024-10-21 09:40:00,135.38,136.01,135.26,135.72,68713.0,132.9795,133.5983,132.8616,133.3135,68713.0
2024-10-21 09:50:00,135.81,136.33,135.43,135.49,67083.0,133.4019,133.9127,133.0286,133.0875,67083.0
2024-10-21 10:00:00,135.54,135.63,134.81,134.81,85357.0,133.1367,133.2251,132.4196,132.4196,85357.0
2024-10-21 10:10:00,134.82,134.89,134.45,134.47,66080.0,132.4294,132.4982,132.066,132.0856,66080.0
2024-10-21 10:20:00,134.47,134.69,134.46,134.48,37510.0,132.0856,132.3017,132.0758,132.0955,37510.0
2024-10-21 10:30:00,134.45,134.71,134.39,134.48,33531.0,132.066,132.3214,132.007,132.0955,33531.0
2024-10-21 10:40:00,134.52,134.82,134.5,134.57,37086.0,132.1347,132.4294,132.1151,132.1839,37086.0
2024-10-21 10:50:00,134.57,134.77,134.45,134.7,22561.0,132.1839,132.3803,132.066,132.3116,22561.0
2024-10-21 11:00:00,134.65,134.65,134.36,134.48,10395.0,132.2624,132.2624,131.9776,132.0955,10395.0
2024-10-21 11:10:00,134.49,134.53,134.25,134.34,25582.0,132.1053,132.1446,131.8695,131.9579,25582.0
2024-10-21 11:20:00,134.33,134.33,133.98,134.05,12978.0,131.9481,131.9481,131.6043,131.6731,12978.0
2024-10-21 11:30:00,134.1,134.15,133.85,133.85,27092.0,131.7222,131.7713,131.4766,131.4766,27092.0
2024-10-21 11:40:00,133.83,134.02,133.74,133.99,24925.0,131.457,131.6436,131.3686,131.6141,24925.0
2024-10-21 11:50:00,133.97,134.09,133.96,134.04,23992.0,131.5945,131.7124,131.5847,131.6633,23992.0
2024-10-21 12:00:00,134.02,134.11,133.88,133.97,18211.0,131.6436,131.732,131.5061,131.5945,18211.0
2024-10-21 12:10:00,133.94,133.95,133.74,133.83,14020.0,131.565,131.5749,131.3686,131.457,14020.0
2024-10-21 12:20:00,133.87,133.93,133.79,133.9,7691.0,131.4963,131.5552,131.4177,131.5257,7691.0
2024-10-21 12:30:00,133.87,134.05,133.87,133.91,6650.0,131.4963,131.6731,131.4963,131.5356,6650.0
2024-10-21 12:40:00,133.88,133.96,133.8,133.94,56259.0,131.5061,131.5847,131.4275,131.565,56259.0
2024-10-21 12:50:00,133.94,134.04,133.87,133.87,22292.0,131.565,131.6633,131.4963,131.4963,22292.0
2024-10-21 13:00:00,133.87,134.06,133.86,134.06,10556.0,131.4963,131.6829,131.4864,131.6829,10556.0
2024-10-21 13:10:00,134.09,134.35,134.09,134.33,38374.0,131.7124,131.9678,131.7124,131.9481,38374.0
2024-10-21 13:20:00,134.32,134.4,134.27,134.39,27088.0,131.9383,132.0169,131.8892,132.007,27088.0
2024-10-21 13:30:00,134.42,134.48,134.41,134.46,14216.0,132.0365,132.0955,132.0267,132.0758,14216.0
2024-10-21 13:40:00,134.48,134.58,134.33,134.36,21635.0,132.0955,132.1937,131.9481,131.9776,21635.0
2024-10-21 13:50:00,134.35,134.35,134.22,134.29,25555.0,131.9678,131.9678,131.8401,131.9088,25555.0
2024-10-21 14:00:00,134.28,134.3,134.1,134.14,15541.0,131.899,131.9186,131.7222,131.7615,15541.0
2024-10-21 14:10:00,134.08,134.22,134.01,134.21,8022.0,131.7025,131.8401,131.6338,131.8302,8022.0
2024-10-21 14:20:00,134.22,134.31,134.16,134.29,10231.0,131.8401,131.9285,131.7811,131.9088,10231.0
2024-10-21 14:30:00,134.28,134.34,134.18,134.34,5095.0,131.899,131.9579,131.8008,131.9579,5095.0
2024-10-21 14:40:00,134.37,134.55,134.37,134.53,6243.0,131.9874,132.1642,131.9874,132.1446,6243.0
2024-10-21 14:50:00,134.53,134.56,134.43,134.43,13208.0,132.1446,132.174,132.0463,132.0463,13208.0
2024-10-21 15:00:00,134.42,134.57,134.34,134.54,26006.0,132.0365,132.1839,131.9579,132.1544,26006.0
2024-10-21 15:10:00,134.52,134.63,134.5,134.6,15380.0,132.1347,132.2428,132.1151,132.2133,15380.0
2024-10-21 15:20:00,134.61,134.66,134.54,134.6,51601.0,132.2231,132.2723,132.1544,132.2133,51601.0
2024-10-21 15:30:00,134.6,134.61,134.47,134.48,49657.0,132.2133,132.2231,132.0856,132.0955,49657.0
2024-10-21 15:40:00,134.48,134.48,134.33,134.4,67092.0,132.0955,132.0955,131.9481,132.0169,67092.0
2024-10-21 15:50:00,134.41,134.42,134.11,134.22,197797.0,132.0267,132.0365,131.732,131.8401,197797.0
2024-10-22 09:30:00,134.92,135.06,134.05,134.05,69154.0,132.5277,132.6652,131.6731,131.6731,69154.0
2024-10-22 09:40:00,134.07,134.42,133.92,134.42,34872.0,131.6927,132.0365,131.5454,132.0365,34872.0
2024-10-22 09:50:00,134.44,135.28,134.35,134.82,101495.0,132.0562,132.8813,131.9678,132.4294,101495.0
2024-10-22 10:00:00,134.72,134.86,134.35,134.5,31190.0,132.3312,132.4687,131.9678,132.1151,31190.0
2024-10-22 10:10:00,134.44,134.65,134.36,134.6,17668.0,132.0562,132.2624,131.9776,132.2133,17668.0
2024-10-22 10:20:00,134.54,134.61,134.05,134.26,39947.0,132.1544,132.2231,131.6731,131.8794,39947.0
2024-10-22 10:30:00,134.19,134.58,134.17,134.58,13796.0,131.8106,132.1937,131.791,132.1937,13796.0
2024-10-22 10:40:00,134.62,134.82,134.51,134.78,10949.0,132.233,132.4294,132.1249,132.3901,10949.0
2024-10-22 10:50:00,134.85,135.11,134.82,134.92,46512.0,132.4589,132.7143,132.4294,132.5277,46512.0
2024-10-22 11:00:00,134.9,134.93,134.54,134.66,14680.0,132.508,132.5375,132.1544,132.2723,14680.0
2024-10-22 11:10:00,134.69,135.05,134.61,134.98,22745.0,132.3017,132.6553,132.2231,132.5866,22745.0
2024-10-22 11:20:00,134.99,135.19,134.96,135.17,9952.0,132.5964,132.7929,132.5669,132.7732,9952.0
2024-10-22 11:30:00,135.13,135.13,134.89,134.97,22214.0,132.7339,132.7339,132.4982,132.5768,22214.0
2024-10-22 11:40:00,135.0,135.12,134.88,135.0,44449.0,132.6062,132.7241,132.4884,132.6062,44449.0
2024-10-22 11:50:00,135.02,135.09,134.91,134.91,13974.0,132.6259,132.6946,132.5178,132.5178,13974.0
2024-10-22 12:00:00,134.87,134.98,134.87,134.97,17517.0,132.4785,132.5866,132.4785,132.5768,17517.0
2024-10-22 12:10:00,134.97,135.02,134.89,135.01,6995.0,132.5768,132.6259,132.4982,132.6161,6995.0
2024-10-22 12:20:00,134.99,135.28,134.98,135.28,15527.0,132.5964,132.8813,132.5866,132.8813,15527.0
2024-10-22 12:30:00,135.27,135.43,135.27,135.38,16090.0,132.8714,133.0286,132.8714,132.9795,16090.0
2024-10-22 12:40:00,135.38,135.44,135.27,135.39,12804.0,132.9795,133.0384,132.8714,132.9893,12804.0
2024-10-22 12:50:00,135.37,135.39,135.15,135.18,13018.0,132.9697,132.9893,132.7536,132.783,13018.0
2024-10-22 13:00:00,135.18,135.26,135.08,135.08,16417.0,132.783,132.8616,132.6848,132.6848,16417.0
2024-10-22 13:10:00,135.1,135.21,135.1,135.17,5979.0,132.7045,132.8125,132.7045,132.7732,5979.0
2024-10-22 13:20:00,135.19,135.25,135.12,135.15,8949.0,132.7929,132.8518,132.7241,132.7536,8949.0
2024-10-22 13:30:00,135.13,135.25,135.1,135.18,9092.0,132.7339,132.8518,132.7045,132.783,9092.0
2024-10-22 13:40:00,135.17,135.17,134.97,135.0,8569.0,132.7732,132.7732,132.5768,132.6062,8569.0
2024-10-22 13:50:00,135.0,135.07,134.89,134.96,7584.0,132.6062,132.675,132.4982,132.5669,7584.0
2024-10-22 14:00:00,134.95,134.96,134.88,134.92,9015.0,132.5571,132.5669,132.4884,132.5277,9015.0
2024-10-22 14:10:00,134.89,134.91,134.67,134.83,26149.0,132.4982,132.5178,132.2821,132.4392,26149.0
2024-10-22 14:20:00,134.8,134.95,134.8,134.93,22479.0,132.4098,132.5571,132.4098,132.5375,22479.0
2024-10-22 14:30:00,134.92,135.07,134.88,134.98,29027.0,132.5277,132.675,132.4884,132.5866,29027.0
2024-10-22 14:40:00,134.98,135.0,134.91,134.95,14780.0,132.5866,132.6062,132.5178,132.5571,14780.0
2024-10-22 14:50:00,134.96,135.0,134.79,134.79,26587.0,132.5669,132.6062,132.4,132.4,26587.0
2024-10-22 15:00:00,134.78,134.87,134.72,134.8,24724.0,132.3901,132.4785,132.3312,132.4098,24724.0
2024-10-22 15:10:00,134.8,134.87,134.73,134.86,15015.0,132.4098,132.4785,132.341,132.4687,15015.0
2024-10-22 15:20:00,134.87,134.9,134.8,134.86,30181.0,132.4785,132.508,132.4098,132.4687,30181.0
2024-10-22 15:30:00,134.87,134.89,134.6,134.6,42436.0,132.4785,132.4982,132.2133,132.2133,42436.0
2024-10-22 15:40:00,134.59,134.7,134.51,134.64,49792.0,132.2035,132.3116,132.1249,132.2526,49792.0
2024-10-22 15:50:00,134.64,134.68,134.51,134.54,217622.0,132.2526,132.2919,132.1249,132.1544,217622.0
2024-10-23 09:30:00,134.18,134.54,133.19,133.23,92353.0,131.8008,132.1544,130.8283,130.8676,92353.0
2024-10-23 09:40:00,133.22,133.94,133.19,133.91,30957.0,130.8578,131.565,130.8283,131.5356,30957.0
2024-10-23 09:50:00,133.9,134.14,133.8,133.9,33351.0,131.5257,131.7615,131.4275,131.5257,33351.0
2024-10-23 10:00:00,133.94,134.19,133.78,134.13,30018.0,131.565,131.8106,131.4079,131.7517,30018.0
2024-10-23 10:10:00,134.08,134.08,133.57,133.74,19281.0,131.7025,131.7025,131.2016,131.3686,19281.0
2024-10-23 10:20:00,133.73,133.82,133.65,133.68,7946.0,131.3588,131.4472,131.2802,131.3096,7946.0
2024-10-23 10:30:00,133.59,133.7,133.13,133.31,22989.0,131.2212,131.3293,130.7694,130.9462,22989.0
2024-10-23 10:40:00,133.36,133.47,133.0,133.05,27019.0,130.9953,131.1034,130.6417,130.6908,27019.0
2024-10-23 10:50:00,133.05,133.27,132.72,133.02,26170.0,130.6908,130.9069,130.3667,130.6613,26170.0
2024-10-23 11:00:00,133.05,133.05,132.73,132.84,39439.0,130.6908,130.6908,130.3765,130.4845,39439.0
2024-10-23 11:10:00,132.83,132.83,132.48,132.49,25672.0,130.4747,130.4747,130.1309,130.1407,25672.0
2024-10-23 11:20:00,132.49,132.72,132.48,132.72,49758.0,130.1407,130.3667,130.1309,130.3667,49758.0
2024-10-23 11:30:00,132.72,133.21,132.72,133.11,32621.0,130.3667,130.848,130.3667,130.7497,32621.0
2024-10-23 11:40:00,133.11,133.12,132.96,132.99,11316.0,130.7497,130.7596,130.6024,130.6319,11316.0
2024-10-23 11:50:00,132.98,133.02,132.81,132.96,15363.0,130.6221,130.6613,130.4551,130.6024,15363.0
2024-10-23 12:00:00,132.96,133.1,132.83,132.9,12124.0,130.6024,130.7399,130.4747,130.5435,12124.0
2024-10-23 12:10:00,132.93,133.01,132.77,132.99,16257.0,130.5729,130.6515,130.4158,130.6319,16257.0
2024-10-23 12:20:00,133.01,133.11,132.86,132.9,25950.0,130.6515,130.7497,130.5042,130.5435,25950.0
2024-10-23 12:30:00,132.89,132.99,132.85,132.87,60965.0,130.5336,130.6319,130.4944,130.514,60965.0
2024-10-23 12:40:00,132.87,132.89,132.76,132.88,13779.0,130.514,130.5336,130.406,130.5238,13779.0
2024-10-23 12:50:00,132.89,132.96,132.73,132.77,6381.0,130.5336,130.6024,130.3765,130.4158,6381.0
2024-10-23 13:00:00,132.72,132.76,132.52,132.64,31717.0,130.3667,130.406,130.1702,130.2881,31717.0
2024-10-23 13:10:00,132.63,132.63,132.42,132.43,13508.0,130.2783,130.2783,130.072,130.0818,13508.0
2024-10-23 13:20:00,132.44,132.66,132.39,132.65,15980.0,130.0916,130.3077,130.0425,130.2979,15980.0
2024-10-23 13:30:00,132.63,132.67,132.53,132.54,11784.0,130.2783,130.3175,130.18,130.1899,11784.0
2024-10-23 13:40:00,132.55,132.67,132.49,132.59,11274.0,130.1997,130.3175,130.1407,130.239,11274.0
2024-10-23 13:50:00,132.6,132.63,132.52,132.53,14396.0,130.2488,130.2783,130.1702,130.18,14396.0
2024-10-23 14:00:00,132.52,132.57,132.21,132.3,15304.0,130.1702,130.2193,129.8657,129.9541,15304.0
2024-10-23 14:10:00,132.21,132.21,131.97,132.08,20219.0,129.8657,129.8657,129.63,129.738,20219.0
2024-10-23 14:20:00,132.12,132.46,132.12,132.43,11981.0,129.7773,130.1113,129.7773,130.0818,11981.0
2024-10-23 14:30:00,132.44,132.69,132.43,132.68,21101.0,130.0916,130.3372,130.0818,130.3274,21101.0
2024-10-23 14:40:00,132.7,132.77,132.58,132.63,15223.0,130.347,130.4158,130.2291,130.2783,15223.0
2024-10-23 14:50:00,132.65,132.79,132.59,132.74,18202.0,130.2979,130.4354,130.239,130.3863,18202.0
2024-10-23 15:00:00,132.71,132.72,132.57,132.64,11668.0,130.3568,130.3667,130.2193,130.2881,11668.0
2024-10-23 15:10:00,132.65,132.71,132.57,132.67,13804.0,130.2979,130.3568,130.2193,130.3175,13804.0
2024-10-23 15:20:00,132.66,132.7,132.49,132.59,19884.0,130.3077,130.347,130.1407,130.239,19884.0
2024-10-23 15:30:00,132.58,132.82,132.57,132.82,38579.0,130.2291,130.4649,130.2193,130.4649,38579.0
2024-10-23 15:40:00,132.83,132.97,132.82,132.93,53086.0,130.4747,130.6122,130.4649,130.5729,53086.0
2024-10-23 15:50:00,132.94,133.31,132.89,133.27,132860.0,130.5828,130.9462,130.5336,130.9069,132860.0
2024-10-24 09:30:00,133.99,134.57,133.63,133.66,55335.0,131.6141,132.1839,131.2605,131.29,55335.0
2024-10-24 09:40:00,133.66,133.94,133.25,133.52,19820.0,131.29,131.565,130.8873,131.1525,19820.0
2024-10-24 09:50:00,133.5,133.51,133.03,133.35,34871.0,131.1328,131.1427,130.6712,130.9855,34871.0
2024-10-24 10:00:00,133.35,133.35,133.0,133.15,14922.0,130.9855,130.9855,130.6417,130.789,14922.0
2024-10-24 10:10:00,133.21,133.21,132.74,132.9,31221.0,130.848,130.848,130.3863,130.5435,31221.0
2024-10-24 10:20:00,132.87,133.19,132.8,133.02,52643.0,130.514,130.8283,130.4452,130.6613,52643.0
2024-10-24 10:30:00,132.99,133.07,132.69,132.99,66321.0,130.6319,130.7105,130.3372,130.6319,66321.0
2024-10-24 10:40:00,133.01,133.1,132.48,132.65,32131.0,130.6515,130.7399,130.1309,130.2979,32131.0
2024-10-24 10:50:00,132.7,133.07,132.44,133.06,19102.0,130.347,130.7105,130.0916,130.7006,19102.0
2024-10-24 11:00:00,133.22,133.26,132.85,132.92,11888.0,130.8578,130.8971,130.4944,130.5631,11888.0
2024-10-24 11:10:00,132.92,133.15,132.92,133.02,10135.0,130.5631,130.789,130.5631,130.6613,10135.0
2024-10-24 11:20:00,133.05,133.32,133.01,133.23,13410.0,130.6908,130.956,130.6515,130.8676,13410.0
2024-10-24 11:30:00,133.23,133.34,133.15,133.24,9971.0,130.8676,130.9757,130.789,130.8774,9971.0
2024-10-24 11:40:00,133.28,133.48,133.24,133.41,38068.0,130.9167,131.1132,130.8774,131.0444,38068.0
2024-10-24 11:50:00,133.39,133.43,133.13,133.16,19118.0,131.0248,131.0641,130.7694,130.7989,19118.0
2024-10-24 12:00:00,133.17,133.2,132.84,132.93,22741.0,130.8087,130.8382,130.4845,130.5729,22741.0
2024-10-24 12:10:00,132.94,133.01,132.89,132.97,10103.0,130.5828,130.6515,130.5336,130.6122,10103.0
2024-10-24 12:20:00,132.95,133.3,132.95,133.3,20852.0,130.5926,130.9364,130.5926,130.9364,20852.0
2024-10-24 12:30:00,133.29,133.41,133.24,133.4,24422.0,130.9266,131.0444,130.8774,131.0346,24422.0
2024-10-24 12:40:00,133.39,133.5,133.37,133.47,9145.0,131.0248,131.1328,131.0051,131.1034,9145.0
2024-10-24 12:50:00,133.44,133.58,133.39,133.39,14986.0,131.0739,131.2114,131.0248,131.0248,14986.0
2024-10-24 13:00:00,133.4,133.5,133.4,133.43,11221.0,131.0346,131.1328,131.0346,131.0641,11221.0
2024-10-24 13:10:00,133.44,133.52,133.31,133.36,23760.0,131.0739,131.1525,130.9462,130.9953,23760.0
2024-10-24 13:20:00,133.36,133.59,133.35,133.55,14140.0,130.9953,131.2212,130.9855,131.1819,14140.0
2024-10-24 13:30:00,133.54,133.66,133.54,133.65,19464.0,131.1721,131.29,131.1721,131.2802,19464.0
2024-10-24 13:40:00,133.68,133.78,133.56,133.56,4737.0,131.3096,131.4079,131.1918,131.1918,4737.0
2024-10-24 13:50:00,133.57,133.6,133.26,133.27,22826.0,131.2016,131.2311,130.8971,130.9069,22826.0
2024-10-24 14:00:00,133.28,133.32,133.18,133.22,14228.0,130.9167,130.956,130.8185,130.8578,14228.0
2024-10-24 14:10:00,133.25,133.6,133.25,133.6,8274.0,130.8873,131.2311,130.8873,131.2311,8274.0
2024-10-24 14:20:00,133.58,133.78,133.57,133.78,14151.0,131.2114,131.4079,131.2016,131.4079,14151.0
2024-10-24 14:30:00,133.79,133.97,133.76,133.94,9605.0,131.4177,131.5945,131.3882,131.565,9605.0
2024-10-24 14:40:00,133.9,134.04,133.85,133.87,6037.0,131.5257,131.6633,131.4766,131.4963,6037.0
2024-10-24 14:50:00,133.89,134.04,133.89,134.03,19049.0,131.5159,131.6633,131.5159,131.6534,19049.0
2024-10-24 15:00:00,134.02,134.02,133.84,133.96,32221.0,131.6436,131.6436,131.4668,131.5847,32221.0
2024-10-24 15:10:00,133.94,134.14,133.94,134.11,10356.0,131.565,131.7615,131.565,131.732,10356.0
2024-10-24 15:20:00,134.15,134.25,134.1,134.21,24454.0,131.7713,131.8695,131.7222,131.8302,24454.0
2024-10-24 15:30:00,134.21,134.37,134.16,134.35,33324.0,131.8302,131.9874,131.7811,131.9678,33324.0
2024-10-24 15:40:00,134.34,134.46,134.29,134.36,59800.0,131.9579,132.0758,131.9088,131.9776,59800.0
2024-10-24 15:50:00,134.36,134.47,134.23,134.33,101791.0,131.9776,132.0856,131.8499,131.9481,101791.0
2024-10-25 09:30:00,135.3,135.95,134.85,134.94,84138.0,132.9009,133.5394,132.4589,132.5473,84138.0
2024-10-25 09:40:00,134.86,135.26,134.68,135.25,24865.0,132.4687,132.8616,132.2919,132.8518,24865.0
2024-10-25 09:50:00,135.25,135.67,134.86,134.95,53114.0,132.8518,133.2644,132.4687,132.5571,53114.0
2024-10-25 10:00:00,135.0,135.56,134.72,135.47,14488.0,132.6062,133.1563,132.3312,133.0679,14488.0
2024-10-25 10:10:00,135.54,135.56,135.15,135.24,58317.0,133.1367,133.1563,132.7536,132.842,58317.0
2024-10-25 10:20:00,135.25,135.47,135.2,135.46,23468.0,132.8518,133.0679,132.8027,133.0581,23468.0
2024-10-25 10:30:00,135.42,135.63,135.41,135.47,13078.0,133.0188,133.2251,133.009,133.0679,13078.0
2024-10-25 10:40:00,135.42,135.54,135.21,135.34,15384.0,133.0188,133.1367,132.8125,132.9402,15384.0
2024-10-25 10:50:00,135.4,135.4,134.99,135.03,9671.0,132.9991,132.9991,132.5964,132.6357,9671.0
2024-10-25 11:00:00,135.01,135.12,134.97,135.12,12084.0,132.6161,132.7241,132.5768,132.7241,12084.0
2024-10-25 11:10:00,135.17,135.17,134.79,134.85,14103.0,132.7732,132.7732,132.4,132.4589,14103.0
2024-10-25 11:20:00,134.82,135.13,134.7,135.01,43277.0,132.4294,132.7339,132.3116,132.6161,43277.0
2024-10-25 11:30:00,135.01,135.06,134.88,134.99,23106.0,132.6161,132.6652,132.4884,132.5964,23106.0
2024-10-25 11:40:00,134.97,134.97,134.77,134.78,40830.0,132.5768,132.5768,132.3803,132.3901,40830.0
2024-10-25 11:50:00,134.79,134.81,134.47,134.5,25277.0,132.4,132.4196,132.0856,132.1151,25277.0
2024-10-25 12:00:00,134.49,134.49,133.96,134.17,61730.0,132.1053,132.1053,131.5847,131.791,61730.0
2024-10-25 12:10:00,134.2,134.2,133.79,134.11,26214.0,131.8204,131.8204,131.4177,131.732,26214.0
2024-10-25 12:20:00,134.13,134.25,134.05,134.25,10672.0,131.7517,131.8695,131.6731,131.8695,10672.0
2024-10-25 12:30:00,134.2,134.39,134.16,134.27,15915.0,131.8204,132.007,131.7811,131.8892,15915.0
2024-10-25 12:40:00,134.29,134.29,133.99,133.99,13169.0,131.9088,131.9088,131.6141,131.6141,13169.0
2024-10-25 12:50:00,134.02,134.1,133.98,134.09,22641.0,131.6436,131.7222,131.6043,131.7124,22641.0
2024-10-25 13:00:00,134.08,134.12,133.93,134.05,16749.0,131.7025,131.7418,131.5552,131.6731,16749.0
2024-10-25 13:10:00,134.06,134.06,133.79,133.82,10180.0,131.6829,131.6829,131.4177,131.4472,10180.0
2024-10-25 13:20:00,133.81,133.89,133.73,133.73,43728.0,131.4373,131.5159,131.3588,131.3588,43728.0
2024-10-25 13:30:00,133.69,133.81,133.63,133.78,12985.0,131.3195,131.4373,131.2605,131.4079,12985.0
2024-10-25 13:40:00,133.75,133.86,133.55,133.83,40718.0,131.3784,131.4864,131.1819,131.457,40718.0
2024-10-25 13:50:00,133.82,133.88,133.7,133.77,20400.0,131.4472,131.5061,131.3293,131.398,20400.0
2024-10-25 14:00:00,133.76,133.81,133.57,133.75,11795.0,131.3882,131.4373,131.2016,131.3784,11795.0
2024-10-25 14:10:00,133.74,133.98,133.7,133.95,12992.0,131.3686,131.6043,131.3293,131.5749,12992.0
2024-10-25 14:20:00,133.95,134.29,133.95,134.21,22267.0,131.5749,131.9088,131.5749,131.8302,22267.0
2024-10-25 14:30:00,134.23,134.47,134.18,134.41,31383.0,131.8499,132.0856,131.8008,132.0267,31383.0
2024-10-25 14:40:00,134.44,134.54,134.2,134.2,41808.0,132.0562,132.1544,131.8204,131.8204,41808.0
2024-10-25 14:50:00,134.18,134.18,134.07,134.17,23187.0,131.8008,131.8008,131.6927,131.791,23187.0
2024-10-25 15:00:00,134.15,134.36,134.13,134.3,30471.0,131.7713,131.9776,131.7517,131.9186,30471.0
2024-10-25 15:10:00,134.28,134.42,134.24,134.4,58675.0,131.899,132.0365,131.8597,132.0169,58675.0
2024-10-25 15:20:00,134.39,134.42,134.27,134.31,21930.0,132.007,132.0365,131.8892,131.9285,21930.0
2024-10-25 15:30:00,134.29,134.41,134.02,134.38,73955.0,131.9088,132.0267,131.6436,131.9972,73955.0
2024-10-25 15:40:00,134.39,134.56,134.36,134.45,51295.0,132.007,132.174,131.9776,132.066,51295.0
2024-10-25 15:50:00,134.44,134.52,134.36,134.45,82575.0,132.0562,132.1347,131.9776,132.066,82575.0
2024-10-28 09:30:00,130.43,132.25,130.43,131.74,357931.0,128.1173,129.905,128.1173,129.404,357931.0
2024-10-28 09:40:00,131.7,131.95,131.31,131.76,167461.0,129.3647,129.6103,128.9817,129.4237,167461.0
2024-10-28 09:50:00,131.76,131.83,131.4,131.61,97387.0,129.4237,129.4924,129.0701,129.2763,97387.0
2024-10-28 10:00:00,131.61,132.34,131.61,132.25,127084.0,129.2763,129.9934,129.2763,129.905,127084.0
2024-10-28 10:10:00,132.28,132.37,131.93,132.28,37534.0,129.9345,130.0229,129.5907,129.9345,37534.0
2024-10-28 10:20:00,132.25,132.26,131.95,132.02,43785.0,129.905,129.9148,129.6103,129.6791,43785.0
2024-10-28 10:30:00,132.04,132.28,131.81,131.86,52147.0,129.6987,129.9345,129.4728,129.5219,52147.0
2024-10-28 10:40:00,131.9,132.25,131.84,132.21,41176.0,129.5612,129.905,129.5023,129.8657,41176.0
2024-10-28 10:50:00,132.2,132.47,132.2,132.46,30762.0,129.8559,130.1211,129.8559,130.1113,30762.0
2024-10-28 11:00:00,132.47,132.47,132.2,132.41,32735.0,130.1211,130.1211,129.8559,130.0622,32735.0
2024-10-28 11:10:00,132.44,132.5,132.19,132.21,16956.0,130.0916,130.1506,129.8461,129.8657,16956.0
2024-10-28 11:20:00,132.22,132.32,131.99,131.99,27453.0,129.8755,129.9738,129.6496,129.6496,27453.0
2024-10-28 11:30:00,131.96,132.06,131.78,131.94,21651.0,129.6201,129.7184,129.4433,129.6005,21651.0
2024-10-28 11:40:00,131.91,132.03,131.89,131.99,14952.0,129.571,129.6889,129.5514,129.6496,14952.0
2024-10-28 11:50:00,132.0,132.22,131.95,132.05,15394.0,129.6594,129.8755,129.6103,129.7085,15394.0
2024-10-28 12:00:00,132.06,132.23,131.96,132.22,17408.0,129.7184,129.8853,129.6201,129.8755,17408.0
2024-10-28 12:10:00,132.25,132.47,132.23,132.39,17615.0,129.905,130.1211,129.8853,130.0425,17615.0
2024-10-28 12:20:00,132.39,132.43,132.34,132.4,35266.0,130.0425,130.0818,129.9934,130.0523,35266.0
2024-10-28 12:30:00,132.4,132.64,132.39,132.59,34793.0,130.0523,130.2881,130.0425,130.239,34793.0
2024-10-28 12:40:00,132.57,132.83,132.57,132.75,51582.0,130.2193,130.4747,130.2193,130.3961,51582.0
2024-10-28 12:50:00,132.75,132.75,132.48,132.54,66672.0,130.3961,130.3961,130.1309,130.1899,66672.0
2024-10-28 13:00:00,132.53,132.66,132.48,132.63,23553.0,130.18,130.3077,130.1309,130.2783,23553.0
2024-10-28 13:10:00,132.63,132.64,132.45,132.55,26983.0,130.2783,130.2881,130.1014,130.1997,26983.0
2024-10-28 13:20:00,132.57,132.6,132.47,132.55,55026.0,130.2193,130.2488,130.1211,130.1997,55026.0
2024-10-28 13:30:00,132.53,132.74,132.53,132.69,28224.0,130.18,130.3863,130.18,130.3372,28224.0
2024-10-28 13:40:00,132.7,132.7,132.5,132.57,19757.0,130.347,130.347,130.1506,130.2193,19757.0
2024-10-28 13:50:00,132.56,132.58,132.42,132.55,22746.0,130.2095,130.2291,130.072,130.1997,22746.0
2024-10-28 14:00:00,132.53,132.58,132.4,132.41,42999.0,130.18,130.2291,130.0523,130.0622,42999.0
2024-10-28 14:10:00,132.41,132.41,132.2,132.26,17590.0,130.0622,130.0622,129.8559,129.9148,17590.0
2024-10-28 14:20:00,132.26,132.32,132.05,132.05,22791.0,129.9148,129.9738,129.7085,129.7085,22791.0
2024-10-28 14:30:00,132.06,132.23,132.04,132.23,19449.0,129.7184,129.8853,129.6987,129.8853,19449.0
2024-10-28 14:40:00,132.23,132.34,132.22,132.34,22419.0,129.8853,129.9934,129.8755,129.9934,22419.0
2024-10-28 14:50:00,132.36,132.52,132.35,132.41,16339.0,130.013,130.1702,130.0032,130.0622,16339.0
2024-10-28 15:00:00,132.39,132.48,132.28,132.3,27460.0,130.0425,130.1309,129.9345,129.9541,27460.0
2024-10-28 15:10:00,132.29,132.29,132.15,132.26,33720.0,129.9443,129.9443,129.8068,129.9148,33720.0
2024-10-28 15:20:00,132.25,132.5,132.19,132.49,64395.0,129.905,130.1506,129.8461,130.1407,64395.0
2024-10-28 15:30:00,132.47,132.48,132.32,132.48,50034.0,130.1211,130.1309,129.9738,130.1309,50034.0
2024-10-28 15:40:00,132.47,132.52,132.26,132.4,70441.0,130.1211,130.1702,129.9148,130.0523,70441.0
2024-10-28 15:50:00,132.41,132.64,132.36,132.53,263906.0,130.0622,130.2881,130.013,130.18,263906.0
2024-10-29 09:30:00,132.23,132.23,131.22,131.4,96879.0,129.8853,129.8853,128.8933,129.0701,96879.0
2024-10-29 09:40:00,131.4,131.59,130.71,131.19,68889.0,129.0701,129.2567,128.3923,128.8638,68889.0
2024-10-29 09:50:00,131.14,131.59,131.14,131.37,33049.0,128.8147,129.2567,128.8147,129.0406,33049.0
2024-10-29 10:00:00,131.36,131.95,131.33,131.62,84564.0,129.0308,129.6103,129.0013,129.2862,84564.0
2024-10-29 10:10:00,131.68,131.86,131.63,131.78,49421.0,129.3451,129.5219,129.296,129.4433,49421.0
2024-10-29 10:20:00,131.76,132.12,131.67,131.76,36820.0,129.4237,129.7773,129.3353,129.4237,36820.0
2024-10-29 10:30:00,131.77,132.1,131.61,132.1,67675.0,129.4335,129.7577,129.2763,129.7577,67675.0
2024-10-29 10:40:00,132.1,132.27,131.55,131.61,36088.0,129.7577,129.9246,129.2174,129.2763,36088.0
2024-10-29 10:50:00,131.57,131.64,131.46,131.55,18655.0,129.2371,129.3058,129.129,129.2174,18655.0
2024-10-29 11:00:00,131.56,131.69,131.03,131.1,67128.0,129.2272,129.3549,128.7066,128.7754,67128.0
2024-10-29 11:10:00,131.06,131.25,130.96,130.97,56083.0,128.7361,128.9227,128.6379,128.6477,56083.0
2024-10-29 11:20:00,130.97,131.02,130.65,130.69,54790.0,128.6477,128.6968,128.3334,128.3727,54790.0
2024-10-29 11:30:00,130.71,130.91,130.63,130.87,35291.0,128.3923,128.5888,128.3137,128.5495,35291.0
2024-10-29 11:40:00,130.9,131.11,130.82,130.99,31178.0,128.5789,128.7852,128.5004,128.6673,31178.0
2024-10-29 11:50:00,131.0,131.04,130.77,130.87,54643.0,128.6772,128.7165,128.4512,128.5495,54643.0
2024-10-29 12:00:00,130.87,130.88,130.69,130.69,13947.0,128.5495,128.5593,128.3727,128.3727,13947.0
2024-10-29 12:10:00,130.71,130.86,130.4,130.54,49139.0,128.3923,128.5396,128.0878,128.2253,49139.0
2024-10-29 12:20:00,130.51,130.58,130.33,130.33,28639.0,128.1958,128.2646,128.019,128.019,28639.0
2024-10-29 12:30:00,130.36,130.45,130.2,130.2,15897.0,128.0485,128.1369,127.8913,127.8913,15897.0
2024-10-29 12:40:00,130.21,130.23,129.97,129.97,79723.0,127.9012,127.9208,127.6654,127.6654,79723.0
2024-10-29 12:50:00,130.02,130.21,130.0,130.16,13064.0,127.7145,127.9012,127.6949,127.8521,13064.0
2024-10-29 13:00:00,130.16,130.22,130.03,130.12,28752.0,127.8521,127.911,127.7244,127.8128,28752.0
2024-10-29 13:10:00,130.11,130.32,130.08,130.27,24599.0,127.8029,128.0092,127.7735,127.9601,24599.0
2024-10-29 13:20:00,130.23,130.32,130.12,130.3,36876.0,127.9208,128.0092,127.8128,127.9896,36876.0
2024-10-29 13:30:00,130.28,130.29,129.94,129.94,31568.0,127.9699,127.9797,127.636,127.636,31568.0
2024-10-29 13:40:00,129.95,130.22,129.94,130.2,20260.0,127.6458,127.911,127.636,127.8913,20260.0
2024-10-29 13:50:00,130.24,130.48,130.21,130.44,31097.0,127.9306,128.1664,127.9012,128.1271,31097.0
2024-10-29 14:00:00,130.42,130.42,130.33,130.34,12088.0,128.1074,128.1074,128.019,128.0289,12088.0
2024-10-29 14:10:00,130.34,130.5,130.32,130.4,20285.0,128.0289,128.186,128.0092,128.0878,20285.0
2024-10-29 14:20:00,130.4,130.46,130.29,130.41,24929.0,128.0878,128.1467,127.9797,128.0976,24929.0
2024-10-29 14:30:00,130.42,130.56,130.37,130.45,36861.0,128.1074,128.245,128.0583,128.1369,36861.0
2024-10-29 14:40:00,130.44,130.52,130.38,130.39,10181.0,128.1271,128.2057,128.0682,128.078,10181.0
2024-10-29 14:50:00,130.37,130.4,130.31,130.39,16453.0,128.0583,128.0878,127.9994,128.078,16453.0
2024-10-29 15:00:00,130.37,130.44,130.21,130.31,11562.0,128.0583,128.1271,127.9012,127.9994,11562.0
2024-10-29 15:10:00,130.32,130.37,130.15,130.3,35067.0,128.0092,128.0583,127.8422,127.9896,35067.0
2024-10-29 15:20:00,130.29,130.37,130.24,130.37,18768.0,127.9797,128.0583,127.9306,128.0583,18768.0
2024-10-29 15:30:00,130.35,130.51,130.33,130.47,28581.0,128.0387,128.1958,128.019,128.1566,28581.0
2024-10-29 15:40:00,130.47,130.48,130.21,130.34,66309.0,128.1566,128.1664,127.9012,128.0289,66309.0
2024-10-29 15:50:00,130.35,130.47,130.21,130.41,138722.0,128.0387,128.1566,127.9012,128.0976,138722.0
2024-10-30 09:30:00,131.15,131.48,130.3,131.32,91152.0,128.8245,129.1486,127.9896,128.9915,91152.0
2024-10-30 09:40:00,131.39,131.89,131.35,131.82,53213.0,129.0602,129.5514,129.021,129.4826,53213.0
2024-10-30 09:50:00,131.82,132.44,131.71,132.26,54170.0,129.4826,130.0916,129.3746,129.9148,54170.0
2024-10-30 10:00:00,132.22,132.4,131.99,132.2,52956.0,129.8755,130.0523,129.6496,129.8559,52956.0
2024-10-30 10:10:00,132.21,132.65,132.15,132.44,26071.0,129.8657,130.2979,129.8068,130.0916,26071.0
2024-10-30 10:20:00,132.43,132.46,131.88,131.96,46858.0,130.0818,130.1113,129.5416,129.6201,46858.0
2024-10-30 10:30:00,131.99,132.28,131.83,132.23,30903.0,129.6496,129.9345,129.4924,129.8853,30903.0
2024-10-30 10:40:00,132.28,132.28,131.74,132.01,53121.0,129.9345,129.9345,129.404,129.6693,53121.0
2024-10-30 10:50:00,132.01,132.12,131.84,131.92,25415.0,129.6693,129.7773,129.5023,129.5808,25415.0
2024-10-30 11:00:00,131.94,132.01,131.57,131.83,8620.0,129.6005,129.6693,129.2371,129.4924,8620.0
2024-10-30 11:10:00,131.93,132.4,131.91,132.37,24636.0,129.5907,130.0523,129.571,130.0229,24636.0
2024-10-30 11:20:00,132.32,132.33,132.11,132.3,25022.0,129.9738,129.9836,129.7675,129.9541,25022.0
2024-10-30 11:30:00,132.35,132.47,132.29,132.34,15809.0,130.0032,130.1211,129.9443,129.9934,15809.0
2024-10-30 11:40:00,132.37,132.58,132.33,132.37,26408.0,130.0229,130.2291,129.9836,130.0229,26408.0
2024-10-30 11:50:00,132.36,132.47,132.16,132.16,8723.0,130.013,130.1211,129.8166,129.8166,8723.0
2024-10-30 12:00:00,132.21,132.26,132.06,132.11,11402.0,129.8657,129.9148,129.7184,129.7675,11402.0
2024-10-30 12:10:00,132.1,132.16,131.94,131.94,14280.0,129.7577,129.8166,129.6005,129.6005,14280.0
2024-10-30 12:20:00,131.95,131.97,131.77,131.82,17118.0,129.6103,129.63,129.4335,129.4826,17118.0
2024-10-30 12:30:00,131.8,131.8,131.65,131.65,23286.0,129.463,129.463,129.3156,129.3156,23286.0
2024-10-30 12:40:00,131.66,131.71,131.59,131.6,7652.0,129.3255,129.3746,129.2567,129.2665,7652.0
2024-10-30 12:50:00,131.61,131.61,131.35,131.35,2200.0,129.2763,129.2763,129.021,129.021,2200.0
2024-10-30 13:00:00,131.34,131.52,131.32,131.5,9680.0,129.0111,129.1879,128.9915,129.1683,9680.0
2024-10-30 13:10:00,131.5,131.76,131.45,131.7,23499.0,129.1683,129.4237,129.1192,129.3647,23499.0
2024-10-30 13:20:00,131.73,131.75,131.5,131.51,7088.0,129.3942,129.4139,129.1683,129.1781,7088.0
2024-10-30 13:30:00,131.51,131.51,131.31,131.5,6732.0,129.1781,129.1781,128.9817,129.1683,6732.0
2024-10-30 13:40:00,131.46,131.52,131.41,131.51,8661.0,129.129,129.1879,129.0799,129.1781,8661.0
2024-10-30 13:50:00,131.51,131.65,131.5,131.62,10015.0,129.1781,129.3156,129.1683,129.2862,10015.0
2024-10-30 14:00:00,131.67,131.85,131.67,131.85,12721.0,129.3353,129.5121,129.3353,129.5121,12721.0
2024-10-30 14:10:00,131.88,132.1,131.88,132.1,8263.0,129.5416,129.7577,129.5416,129.7577,8263.0
2024-10-30 14:20:00,132.1,132.1,131.89,131.91,14983.0,129.7577,129.7577,129.5514,129.571,14983.0
2024-10-30 14:30:00,131.86,131.95,131.77,131.77,109999.0,129.5219,129.6103,129.4335,129.4335,109999.0
2024-10-30 14:40:00,131.78,131.78,131.53,131.64,44440.0,129.4433,129.4433,129.1978,129.3058,44440.0
2024-10-30 14:50:00,131.65,131.84,131.6,131.77,9606.0,129.3156,129.5023,129.2665,129.4335,9606.0
2024-10-30 15:00:00,131.76,131.79,131.62,131.72,16046.0,129.4237,129.4532,129.2862,129.3844,16046.0
2024-10-30 15:10:00,131.72,131.81,131.7,131.71,7381.0,129.3844,129.4728,129.3647,129.3746,7381.0
2024-10-30 15:20:00,131.74,131.9,131.64,131.87,34745.0,129.404,129.5612,129.3058,129.5317,34745.0
2024-10-30 15:30:00,131.87,131.97,131.77,131.89,20242.0,129.5317,129.63,129.4335,129.5514,20242.0
2024-10-30 15:40:00,131.89,131.97,131.73,131.74,20948.0,129.5514,129.63,129.3942,129.404,20948.0
2024-10-30 15:50:00,131.73,131.8,131.53,131.71,163270.0,129.3942,129.463,129.1978,129.3746,163270.0
2024-10-31 09:30:00,132.49,133.49,132.4,132.87,132115.0,130.1407,131.123,130.0523,130.514,132115.0
2024-10-31 09:40:00,132.88,132.95,132.15,132.28,38824.0,130.5238,130.5926,129.8068,129.9345,38824.0
2024-10-31 09:50:00,132.28,132.91,132.21,132.48,39129.0,129.9345,130.5533,129.8657,130.1309,39129.0
2024-10-31 10:00:00,132.45,132.65,131.89,132.23,43514.0,130.1014,130.2979,129.5514,129.8853,43514.0
2024-10-31 10:10:00,132.23,132.49,131.84,132.25,46255.0,129.8853,130.1407,129.5023,129.905,46255.0
2024-10-31 10:20:00,132.2,132.43,131.87,131.92,22892.0,129.8559,130.0818,129.5317,129.5808,22892.0
2024-10-31 10:30:00,131.91,132.1,131.63,131.71,17628.0,129.571,129.7577,129.296,129.3746,17628.0
2024-10-31 10:40:00,131.48,131.73,131.35,131.37,70220.0,129.1486,129.3942,129.021,129.0406,70220.0
2024-10-31 10:50:00,131.41,131.47,131.14,131.26,32288.0,129.0799,129.1388,128.8147,128.9325,32288.0
2024-10-31 11:00:00,131.22,131.52,131.08,131.26,17506.0,128.8933,129.1879,128.7557,128.9325,17506.0
2024-10-31 11:10:00,131.29,131.53,131.21,131.46,14726.0,128.962,129.1978,128.8834,129.129,14726.0
2024-10-31 11:20:00,131.47,131.72,131.43,131.6,19914.0,129.1388,129.3844,129.0995,129.2665,19914.0
2024-10-31 11:30:00,131.54,131.75,131.46,131.48,19261.0,129.2076,129.4139,129.129,129.1486,19261.0
2024-10-31 11:40:00,131.49,131.58,131.37,131.42,12944.0,129.1585,129.2469,129.0406,129.0897,12944.0
2024-10-31 11:50:00,131.38,131.48,131.01,131.12,13846.0,129.0504,129.1486,128.687,128.795,13846.0
2024-10-31 12:00:00,131.16,131.24,130.98,131.22,10667.0,128.8343,128.9129,128.6575,128.8933,10667.0
2024-10-31 12:10:00,131.28,131.7,131.28,131.38,19453.0,128.9522,129.3647,128.9522,129.0504,19453.0
2024-10-31 12:20:00,131.29,131.31,130.96,131.07,14068.0,128.962,128.9817,128.6379,128.7459,14068.0
2024-10-31 12:30:00,131.06,131.28,130.98,131.17,17641.0,128.7361,128.9522,128.6575,128.8441,17641.0
2024-10-31 12:40:00,131.13,131.13,130.85,130.87,4066.0,128.8049,128.8049,128.5298,128.5495,4066.0
2024-10-31 12:50:00,130.9,130.94,130.84,130.86,10352.0,128.5789,128.6182,128.52,128.5396,10352.0
2024-10-31 13:00:00,130.9,131.19,130.88,131.19,5091.0,128.5789,128.8638,128.5593,128.8638,5091.0
2024-10-31 13:10:00,131.25,131.3,131.0,131.0,8164.0,128.9227,128.9718,128.6772,128.6772,8164.0
2024-10-31 13:20:00,131.02,131.09,130.87,130.9,9309.0,128.6968,128.7656,128.5495,128.5789,9309.0
2024-10-31 13:30:00,130.9,131.01,130.8,130.9,25548.0,128.5789,128.687,128.4807,128.5789,25548.0
2024-10-31 13:40:00,130.92,130.93,130.61,130.76,11277.0,128.5986,128.6084,128.2941,128.4414,11277.0
2024-10-31 13:50:00,130.77,130.89,130.71,130.8,31806.0,128.4512,128.5691,128.3923,128.4807,31806.0
2024-10-31 14:00:00,130.8,130.85,130.69,130.71,24844.0,128.4807,128.5298,128.3727,128.3923,24844.0
2024-10-31 14:10:00,130.72,130.9,130.72,130.9,7171.0,128.4021,128.5789,128.4021,128.5789,7171.0
2024-10-31 14:20:00,130.85,131.04,130.85,131.04,33033.0,128.5298,128.7165,128.5298,128.7165,33033.0
2024-10-31 14:30:00,131.01,131.71,130.93,131.64,214592.0,128.687,129.3746,128.6084,129.3058,214592.0
2024-10-31 14:40:00,131.63,131.77,131.36,131.65,85144.0,129.296,129.4335,129.0308,129.3156,85144.0
2024-10-31 14:50:00,131.63,131.79,131.55,131.74,25148.0,129.296,129.4532,129.2174,129.404,25148.0
2024-10-31 15:00:00,131.76,132.12,131.51,131.95,224897.0,129.4237,129.7773,129.1781,129.6103,224897.0
2024-10-31 15:10:00,131.98,132.06,131.88,131.97,33691.0,129.6398,129.7184,129.5416,129.63,33691.0
2024-10-31 15:20:00,131.99,132.12,131.73,131.79,46521.0,129.6496,129.7773,129.3942,129.4532,46521.0
2024-10-31 15:30:00,131.77,131.88,131.39,131.39,72500.0,129.4335,129.5416,129.0602,129.0602,72500.0
2024-10-31 15:40:00,131.37,131.43,131.25,131.37,24654.0,129.0406,129.0995,128.9227,129.0406,24654.0
2024-10-31 15:50:00,131.34,131.37,130.68,130.73,110029.0,129.0111,129.0406,128.3628,128.4119,110029.0
2024-11-01 09:30:00,131.75,132.5,131.52,132.44,144969.0,129.4139,130.1506,129.1879,130.0916,144969.0
2024-11-01 09:40:00,132.43,132.45,131.77,132.06,38676.0,130.0818,130.1014,129.4335,129.7184,38676.0
2024-11-01 09:50:00,132.12,132.34,131.68,131.88,59194.0,129.7773,129.9934,129.3451,129.5416,59194.0
2024-11-01 10:00:00,131.93,131.99,131.37,131.71,57332.0,129.5907,129.6496,129.0406,129.3746,57332.0
2024-11-01 10:10:00,131.72,131.86,131.51,131.77,23075.0,129.3844,129.5219,129.1781,129.4335,23075.0
2024-11-01 10:20:00,131.74,131.82,131.3,131.64,28508.0,129.404,129.4826,128.9718,129.3058,28508.0
2024-11-01 10:30:00,131.65,131.65,130.9,130.99,93968.0,129.3156,129.3156,128.5789,128.6673,93968.0
2024-11-01 10:40:00,131.0,131.02,130.37,130.55,46543.0,128.6772,128.6968,128.0583,128.2351,46543.0
2024-11-01 10:50:00,130.49,130.66,130.37,130.61,42104.0,128.1762,128.3432,128.0583,128.2941,42104.0
2024-11-01 11:00:00,130.62,130.76,130.39,130.39,22026.0,128.3039,128.4414,128.078,128.078,22026.0
2024-11-01 11:10:00,130.41,130.7,130.36,130.7,14468.0,128.0976,128.3825,128.0485,128.3825,14468.0
2024-11-01 11:20:00,130.65,130.65,130.45,130.49,7834.0,128.3334,128.3334,128.1369,128.1762,7834.0
2024-11-01 11:30:00,130.53,130.61,130.26,130.58,8660.0,128.2155,128.2941,127.9503,128.2646,8660.0
2024-11-01 11:40:00,130.56,130.68,130.45,130.47,12369.0,128.245,128.3628,128.1369,128.1566,12369.0
2024-11-01 11:50:00,130.35,130.56,130.34,130.35,11776.0,128.0387,128.245,128.0289,128.0387,11776.0
2024-11-01 12:00:00,130.36,130.73,130.36,130.56,9845.0,128.0485,128.4119,128.0485,128.245,9845.0
2024-11-01 12:10:00,130.56,130.57,130.29,130.42,15464.0,128.245,128.2548,127.9797,128.1074,15464.0
2024-11-01 12:20:00,130.45,130.46,130.15,130.27,15621.0,128.1369,128.1467,127.8422,127.9601,15621.0
2024-11-01 12:30:00,130.31,130.36,130.09,130.1,11182.0,127.9994,128.0485,127.7833,127.7931,11182.0
2024-11-01 12:40:00,130.07,130.09,129.81,129.86,22825.0,127.7637,127.7833,127.5083,127.5574,22825.0
2024-11-01 12:50:00,129.85,129.89,129.69,129.77,11374.0,127.5476,127.5868,127.3904,127.469,11374.0
2024-11-01 13:00:00,129.8,129.94,129.73,129.82,15528.0,127.4984,127.636,127.4297,127.5181,15528.0
2024-11-01 13:10:00,129.81,129.89,129.71,129.71,8421.0,127.5083,127.5868,127.41,127.41,8421.0
2024-11-01 13:20:00,129.68,129.86,129.67,129.85,7146.0,127.3806,127.5574,127.3707,127.5476,7146.0
2024-11-01 13:30:00,129.9,129.9,129.34,129.34,19905.0,127.5967,127.5967,127.0466,127.0466,19905.0
2024-11-01 13:40:00,129.28,129.28,129.04,129.19,19043.0,126.9877,126.9877,126.7519,126.8993,19043.0
2024-11-01 13:50:00,129.21,129.43,129.14,129.21,28281.0,126.9189,127.135,126.8501,126.9189,28281.0
2024-11-01 14:00:00,129.19,129.41,129.11,129.16,18637.0,126.8993,127.1154,126.8207,126.8698,18637.0
2024-11-01 14:10:00,129.12,129.2,129.05,129.15,18095.0,126.8305,126.9091,126.7617,126.86,18095.0
2024-11-01 14:20:00,129.16,129.35,129.03,129.31,26894.0,126.8698,127.0564,126.7421,127.0171,26894.0
2024-11-01 14:30:00,129.31,129.44,129.28,129.43,15623.0,127.0171,127.1448,126.9877,127.135,15623.0
2024-11-01 14:40:00,129.41,129.48,129.35,129.38,21980.0,127.1154,127.1841,127.0564,127.0859,21980.0
2024-11-01 14:50:00,129.42,129.49,129.35,129.43,23771.0,127.1252,127.1939,127.0564,127.135,23771.0
2024-11-01 15:00:00,129.42,129.6,129.36,129.56,26659.0,127.1252,127.302,127.0662,127.2627,26659.0
2024-11-01 15:10:00,129.54,129.55,129.32,129.38,22593.0,127.243,127.2529,127.0269,127.0859,22593.0
2024-11-01 15:20:00,129.37,129.42,129.21,129.29,32071.0,127.0761,127.1252,126.9189,126.9975,32071.0
2024-11-01 15:30:00,129.31,129.31,129.03,129.11,56768.0,127.0171,127.0171,126.7421,126.8207,56768.0
2024-11-01 15:40:00,129.1,129.27,128.96,129.01,172678.0,126.8108,126.9778,126.6733,126.7224,172678.0
2024-11-01 15:50:00,129.01,129.38,128.98,129.32,270087.0,126.7224,127.0859,126.693,127.0269,270087.0
2024-11-04 09:30:00,130.25,131.29,129.7,131.08,136191.0,127.9405,128.962,127.4002,128.7557,136191.0
2024-11-04 09:40:00,131.15,132.08,131.15,131.68,74613.0,128.8245,129.738,128.8245,129.3451,74613.0
2024-11-04 09:50:00,131.64,131.98,131.35,131.65,95503.0,129.3058,129.6398,129.021,129.3156,95503.0
2024-11-04 10:00:00,131.64,131.99,131.45,131.83,92052.0,129.3058,129.6496,129.1192,129.4924,92052.0
2024-11-04 10:10:00,131.9,132.2,131.83,132.07,18259.0,129.5612,129.8559,129.4924,129.7282,18259.0
2024-11-04 10:20:00,132.1,132.5,132.04,132.35,19112.0,129.7577,130.1506,129.6987,130.0032,19112.0
2024-11-04 10:30:00,132.33,132.8,132.24,132.8,21450.0,129.9836,130.4452,129.8952,130.4452,21450.0
2024-11-04 10:40:00,132.71,132.76,132.29,132.38,27635.0,130.3568,130.406,129.9443,130.0327,27635.0
2024-11-04 10:50:00,132.38,132.65,132.38,132.53,27875.0,130.0327,130.2979,130.0327,130.18,27875.0
2024-11-04 11:00:00,132.47,132.55,132.2,132.4,38932.0,130.1211,130.1997,129.8559,130.0523,38932.0
2024-11-04 11:10:00,132.4,132.61,132.37,132.48,29642.0,130.0523,130.2586,130.0229,130.1309,29642.0
2024-11-04 11:20:00,132.47,132.59,132.27,132.27,31840.0,130.1211,130.239,129.9246,129.9246,31840.0
2024-11-04 11:30:00,132.25,132.27,131.91,131.96,16634.0,129.905,129.9246,129.571,129.6201,16634.0
2024-11-04 11:40:00,131.94,131.96,131.77,131.82,17510.0,129.6005,129.6201,129.4335,129.4826,17510.0
2024-11-04 11:50:00,131.82,131.9,131.73,131.84,22674.0,129.4826,129.5612,129.3942,129.5023,22674.0
2024-11-04 12:00:00,131.9,131.9,131.74,131.87,8405.0,129.5612,129.5612,129.404,129.5317,8405.0
2024-11-04 12:10:00,131.88,132.25,131.85,132.2,14149.0,129.5416,129.905,129.5121,129.8559,14149.0
2024-11-04 12:20:00,132.2,132.74,132.18,132.72,19996.0,129.8559,130.3863,129.8362,130.3667,19996.0
2024-11-04 12:30:00,132.7,132.7,132.44,132.5,9835.0,130.347,130.347,130.0916,130.1506,9835.0
2024-11-04 12:40:00,132.5,132.67,132.5,132.63,7528.0,130.1506,130.3175,130.1506,130.2783,7528.0
2024-11-04 12:50:00,132.63,132.66,132.44,132.46,17630.0,130.2783,130.3077,130.0916,130.1113,17630.0
2024-11-04 13:00:00,132.44,132.45,131.89,132.02,20418.0,130.0916,130.1014,129.5514,129.6791,20418.0
2024-11-04 13:10:00,132.02,132.32,132.02,132.27,12393.0,129.6791,129.9738,129.6791,129.9246,12393.0
2024-11-04 13:20:00,132.25,132.46,132.25,132.38,14352.0,129.905,130.1113,129.905,130.0327,14352.0
2024-11-04 13:30:00,132.38,132.49,132.32,132.38,13933.0,130.0327,130.1407,129.9738,130.0327,13933.0
2024-11-04 13:40:00,132.38,132.55,132.37,132.51,10057.0,130.0327,130.1997,130.0229,130.1604,10057.0
2024-11-04 13:50:00,132.53,132.56,132.43,132.51,33564.0,130.18,130.2095,130.0818,130.1604,33564.0
2024-11-04 14:00:00,132.52,132.71,132.48,132.71,28210.0,130.1702,130.3568,130.1309,130.3568,28210.0
2024-11-04 14:10:00,132.71,132.74,132.48,132.51,11872.0,130.3568,130.3863,130.1309,130.1604,11872.0
2024-11-04 14:20:00,132.52,132.54,132.35,132.4,12631.0,130.1702,130.1899,130.0032,130.0523,12631.0
2024-11-04 14:30:00,132.36,132.44,132.29,132.44,16766.0,130.013,130.0916,129.9443,130.0916,16766.0
2024-11-04 14:40:00,132.44,132.45,132.32,132.38,13147.0,130.0916,130.1014,129.9738,130.0327,13147.0
2024-11-04 14:50:00,132.4,132.4,132.25,132.26,15164.0,130.0523,130.0523,129.905,129.9148,15164.0
2024-11-04 15:00:00,132.26,132.55,132.23,132.55,21527.0,129.9148,130.1997,129.8853,130.1997,21527.0
2024-11-04 15:10:00,132.55,132.59,132.43,132.48,27242.0,130.1997,130.239,130.0818,130.1309,27242.0
2024-11-04 15:20:00,132.48,132.52,132.34,132.43,50480.0,130.1309,130.1702,129.9934,130.0818,50480.0
2024-11-04 15:30:00,132.43,132.45,131.98,132.02,48207.0,130.0818,130.1014,129.6398,129.6791,48207.0
2024-11-04 15:40:00,132.01,132.23,131.97,132.03,50822.0,129.6693,129.8853,129.63,129.6889,50822.0
2024-11-04 15:50:00,132.04,132.09,131.81,131.82,197974.0,129.6987,129.7478,129.4728,129.4826,197974.0
2024-11-05 09:30:00,132.53,132.53,131.62,132.2,71152.0,130.18,130.18,129.2862,129.8559,71152.0
2024-11-05 09:40:00,132.18,132.59,132.18,132.37,12460.0,129.8362,130.239,129.8362,130.0229,12460.0
2024-11-05 09:50:00,132.43,132.84,132.39,132.72,11389.0,130.0818,130.4845,130.0425,130.3667,11389.0
2024-11-05 10:00:00,132.8,132.91,132.5,132.71,15991.0,130.4452,130.5533,130.1506,130.3568,15991.0
2024-11-05 10:10:00,132.77,132.78,132.51,132.71,17871.0,130.4158,130.4256,130.1604,130.3568,17871.0
2024-11-05 10:20:00,132.73,133.0,132.67,132.69,5698.0,130.3765,130.6417,130.3175,130.3372,5698.0
2024-11-05 10:30:00,132.69,133.12,132.58,133.06,12924.0,130.3372,130.7596,130.2291,130.7006,12924.0
2024-11-05 10:40:00,132.98,133.17,132.88,132.92,10917.0,130.6221,130.8087,130.5238,130.5631,10917.0
2024-11-05 10:50:00,132.93,133.02,132.82,132.86,7093.0,130.5729,130.6613,130.4649,130.5042,7093.0
2024-11-05 11:00:00,132.91,133.06,132.86,133.03,13590.0,130.5533,130.7006,130.5042,130.6712,13590.0
2024-11-05 11:10:00,132.98,133.29,132.95,132.95,11241.0,130.6221,130.9266,130.5926,130.5926,11241.0
2024-11-05 11:20:00,132.97,133.14,132.91,133.03,16029.0,130.6122,130.7792,130.5533,130.6712,16029.0
2024-11-05 11:30:00,133.07,133.24,133.06,133.21,13227.0,130.7105,130.8774,130.7006,130.848,13227.0
2024-11-05 11:40:00,133.21,133.42,133.21,133.42,13186.0,130.848,131.0542,130.848,131.0542,13186.0
2024-11-05 11:50:00,133.42,133.48,133.22,133.28,13332.0,131.0542,131.1132,130.8578,130.9167,13332.0
2024-11-05 12:00:00,133.3,133.38,133.22,133.3,10675.0,130.9364,131.015,130.8578,130.9364,10675.0
2024-11-05 12:10:00,133.36,133.57,133.33,133.48,11968.0,130.9953,131.2016,130.9658,131.1132,11968.0
2024-11-05 12:20:00,133.47,133.47,133.23,133.35,12887.0,131.1034,131.1034,130.8676,130.9855,12887.0
2024-11-05 12:30:00,133.37,133.43,133.3,133.34,12233.0,131.0051,131.0641,130.9364,130.9757,12233.0
2024-11-05 12:40:00,133.33,133.33,132.98,133.03,11269.0,130.9658,130.9658,130.6221,130.6712,11269.0
2024-11-05 12:50:00,133.03,133.03,132.86,132.9,15235.0,130.6712,130.6712,130.5042,130.5435,15235.0
2024-11-05 13:00:00,132.91,132.93,132.75,132.79,9876.0,130.5533,130.5729,130.3961,130.4354,9876.0
2024-11-05 13:10:00,132.81,132.84,132.56,132.58,17839.0,130.4551,130.4845,130.2095,130.2291,17839.0
2024-11-05 13:20:00,132.61,132.68,132.48,132.68,19398.0,130.2586,130.3274,130.1309,130.3274,19398.0
2024-11-05 13:30:00,132.67,132.67,132.35,132.4,12083.0,130.3175,130.3175,130.0032,130.0523,12083.0
2024-11-05 13:40:00,132.43,132.43,132.2,132.27,9240.0,130.0818,130.0818,129.8559,129.9246,9240.0
2024-11-05 13:50:00,132.25,132.61,132.22,132.54,12963.0,129.905,130.2586,129.8755,130.1899,12963.0
2024-11-05 14:00:00,132.53,132.73,132.52,132.72,14251.0,130.18,130.3765,130.1702,130.3667,14251.0
2024-11-05 14:10:00,132.74,132.76,132.47,132.47,15274.0,130.3863,130.406,130.1211,130.1211,15274.0
2024-11-05 14:20:00,132.48,132.55,132.4,132.43,11676.0,130.1309,130.1997,130.0523,130.0818,11676.0
2024-11-05 14:30:00,132.41,132.63,132.35,132.57,27500.0,130.0622,130.2783,130.0032,130.2193,27500.0
2024-11-05 14:40:00,132.59,132.66,132.49,132.5,15655.0,130.239,130.3077,130.1407,130.1506,15655.0
2024-11-05 14:50:00,132.5,132.52,132.38,132.45,26289.0,130.1506,130.1702,130.0327,130.1014,26289.0
2024-11-05 15:00:00,132.43,132.54,132.31,132.54,19170.0,130.0818,130.1899,129.9639,130.1899,19170.0
2024-11-05 15:10:00,132.55,132.62,132.45,132.47,20758.0,130.1997,130.2684,130.1014,130.1211,20758.0
2024-11-05 15:20:00,132.47,132.55,132.4,132.52,19441.0,130.1211,130.1997,130.0523,130.1702,19441.0
2024-11-05 15:30:00,132.53,132.56,132.35,132.53,31289.0,130.18,130.2095,130.0032,130.18,31289.0
2024-11-05 15:40:00,132.48,132.7,132.37,132.66,27036.0,130.1309,130.347,130.0229,130.3077,27036.0
2024-11-05 15:50:00,132.64,132.97,132.63,132.96,229414.0,130.2881,130.6122,130.2783,130.6024,229414.0
2024-11-06 09:30:00,137.45,138.25,136.53,137.24,462291.0,135.0128,135.7986,134.1091,134.8065,462291.0
2024-11-06 09:40:00,137.24,137.56,136.64,137.43,271548.0,134.8065,135.1208,134.2172,134.9931,271548.0
2024-11-06 09:50:00,137.41,137.68,137.06,137.54,128425.0,134.9735,135.2387,134.6297,135.1012,128425.0
2024-11-06 10:00:00,137.62,138.65,137.57,137.96,226882.0,135.1798,136.1915,135.1307,135.5137,226882.0
2024-11-06 10:10:00,137.96,138.9,137.95,138.78,112225.0,135.5137,136.4371,135.5039,136.3192,112225.0
2024-11-06 10:20:00,138.79,139.47,138.72,139.45,150268.0,136.329,136.997,136.2603,136.9773,150268.0
2024-11-06 10:30:00,139.47,139.57,138.95,139.45,74304.0,136.997,137.0952,136.4862,136.9773,74304.0
2024-11-06 10:40:00,139.44,139.9,139.38,139.52,101673.0,136.9675,137.4193,136.9086,137.0461,101673.0
2024-11-06 10:50:00,139.49,139.93,139.29,139.83,94587.0,137.0166,137.4488,136.8202,137.3506,94587.0
2024-11-06 11:00:00,139.85,140.04,139.54,139.61,55915.0,137.3702,137.5569,137.0657,137.1345,55915.0
2024-11-06 11:10:00,139.62,139.89,139.34,139.37,46494.0,137.1443,137.4095,136.8693,136.8987,46494.0
2024-11-06 11:20:00,139.35,139.53,139.07,139.29,82357.0,136.8791,137.0559,136.6041,136.8202,82357.0
2024-11-06 11:30:00,139.27,139.43,138.73,138.9,85039.0,136.8005,136.9577,136.2701,136.4371,85039.0
2024-11-06 11:40:00,138.89,139.2,138.74,138.84,112624.0,136.4273,136.7318,136.2799,136.3781,112624.0
2024-11-06 11:50:00,138.86,139.45,138.79,139.41,218909.0,136.3978,136.9773,136.329,136.938,218909.0
2024-11-06 12:00:00,139.39,139.68,139.25,139.54,39616.0,136.9184,137.2032,136.7809,137.0657,39616.0
2024-11-06 12:10:00,139.54,139.88,139.42,139.45,93811.0,137.0657,137.3997,136.9479,136.9773,93811.0
2024-11-06 12:20:00,139.48,139.74,139.43,139.67,43697.0,137.0068,137.2622,136.9577,137.1934,43697.0
2024-11-06 12:30:00,139.66,139.77,139.52,139.76,67464.0,137.1836,137.2917,137.0461,137.2818,67464.0
2024-11-06 12:40:00,139.76,139.95,139.71,139.76,41140.0,137.2818,137.4685,137.2327,137.2818,41140.0
2024-11-06 12:50:00,139.77,140.04,139.69,139.93,54906.0,137.2917,137.5569,137.2131,137.4488,54906.0
2024-11-06 13:00:00,139.92,140.1,139.81,139.9,35049.0,137.439,137.6158,137.3309,137.4193,35049.0
2024-11-06 13:10:00,139.89,139.9,139.66,139.86,42673.0,137.4095,137.4193,137.1836,137.3801,42673.0
2024-11-06 13:20:00,139.87,140.06,139.76,139.88,50891.0,137.3899,137.5765,137.2818,137.3997,50891.0
2024-11-06 13:30:00,139.92,140.09,139.64,139.8,40247.0,137.439,137.606,137.164,137.3211,40247.0
2024-11-06 13:40:00,139.8,140.34,139.71,140.33,30481.0,137.3211,137.8515,137.2327,137.8417,30481.0
2024-11-06 13:50:00,140.31,140.31,140.1,140.11,40490.0,137.8221,137.8221,137.6158,137.6256,40490.0
2024-11-06 14:00:00,140.11,140.53,140.1,140.42,47465.0,137.6256,138.0382,137.6158,137.9301,47465.0
2024-11-06 14:10:00,140.42,140.48,140.2,140.28,45310.0,137.9301,137.9891,137.714,137.7926,45310.0
2024-11-06 14:20:00,140.38,140.51,140.24,140.47,36598.0,137.8908,138.0185,137.7533,137.9792,36598.0
2024-11-06 14:30:00,140.43,140.74,140.43,140.74,30193.0,137.94,138.2445,137.94,138.2445,30193.0
2024-11-06 14:40:00,140.72,140.91,140.72,140.84,65450.0,138.2248,138.4114,138.2248,138.3427,65450.0
2024-11-06 14:50:00,140.79,140.93,140.72,140.86,55602.0,138.2936,138.4311,138.2248,138.3623,55602.0
2024-11-06 15:00:00,140.87,140.98,140.65,140.68,68490.0,138.3721,138.4802,138.156,138.1855,68490.0
2024-11-06 15:10:00,140.68,140.96,140.62,140.88,52049.0,138.1855,138.4606,138.1266,138.382,52049.0
2024-11-06 15:20:00,140.87,140.96,140.81,140.93,46854.0,138.3721,138.4606,138.3132,138.4311,46854.0
2024-11-06 15:30:00,140.94,141.01,140.64,140.66,94648.0,138.4409,138.5097,138.1462,138.1659,94648.0
2024-11-06 15:40:00,140.66,140.91,140.58,140.81,103482.0,138.1659,138.4114,138.0873,138.3132,103482.0
2024-11-06 15:50:00,140.79,140.79,139.89,140.0,483232.0,138.2936,138.2936,137.4095,137.5176,483232.0
2024-11-07 09:30:00,139.68,139.81,138.67,138.97,114077.0,137.2032,137.3309,136.2112,136.5058,114077.0
2024-11-07 09:40:00,138.91,139.13,138.2,138.89,66564.0,136.4469,136.663,135.7495,136.4273,66564.0
2024-11-07 09:50:00,138.83,139.35,138.65,138.65,53523.0,136.3683,136.8791,136.1915,136.1915,53523.0
2024-11-07 10:00:00,138.73,139.19,138.65,138.89,35423.0,136.2701,136.7219,136.1915,136.4273,35423.0
2024-11-07 10:10:00,138.95,139.07,138.58,138.96,35727.0,136.4862,136.6041,136.1228,136.496,35727.0
2024-11-07 10:20:00,138.91,139.38,138.77,139.21,15651.0,136.4469,136.9086,136.3094,136.7416,15651.0
2024-11-07 10:30:00,139.22,139.58,139.21,139.46,32918.0,136.7514,137.105,136.7416,136.9872,32918.0
2024-11-07 10:40:00,139.51,139.56,139.07,139.22,43076.0,137.0363,137.0854,136.6041,136.7514,43076.0
2024-11-07 10:50:00,139.24,139.42,139.05,139.17,24441.0,136.7711,136.9479,136.5844,136.7023,24441.0
2024-11-07 11:00:00,139.21,139.27,139.0,139.2,47593.0,136.7416,136.8005,136.5353,136.7318,47593.0
2024-11-07 11:10:00,139.2,139.25,138.59,138.86,37285.0,136.7318,136.7809,136.1326,136.3978,37285.0
2024-11-07 11:20:00,138.78,139.07,138.76,138.83,25660.0,136.3192,136.6041,136.2996,136.3683,25660.0
2024-11-07 11:30:00,138.81,138.81,138.49,138.66,35579.0,136.3487,136.3487,136.0343,136.2013,35579.0
2024-11-07 11:40:00,138.7,139.27,138.7,139.13,24060.0,136.2406,136.8005,136.2406,136.663,24060.0
2024-11-07 11:50:00,139.15,139.28,139.05,139.2,14569.0,136.6826,136.8103,136.5844,136.7318,14569.0
2024-11-07 12:00:00,139.2,139.29,139.0,139.29,39317.0,136.7318,136.8202,136.5353,136.8202,39317.0
2024-11-07 12:10:00,139.33,139.63,139.33,139.58,31919.0,136.8595,137.1541,136.8595,137.105,31919.0
2024-11-07 12:20:00,139.56,139.71,139.47,139.51,61046.0,137.0854,137.2327,136.997,137.0363,61046.0
2024-11-07 12:30:00,139.51,139.55,139.2,139.33,26725.0,137.0363,137.0756,136.7318,136.8595,26725.0
2024-11-07 12:40:00,139.33,139.57,139.33,139.49,18433.0,136.8595,137.0952,136.8595,137.0166,18433.0
2024-11-07 12:50:00,139.49,139.49,139.32,139.36,52217.0,137.0166,137.0166,136.8496,136.8889,52217.0
2024-11-07 13:00:00,139.38,139.46,139.19,139.43,38430.0,136.9086,136.9872,136.7219,136.9577,38430.0
2024-11-07 13:10:00,139.42,139.42,138.92,138.93,27290.0,136.9479,136.9479,136.4567,136.4665,27290.0
2024-11-07 13:20:00,138.94,139.14,138.88,139.06,21452.0,136.4764,136.6728,136.4174,136.5942,21452.0
2024-11-07 13:30:00,139.05,139.05,138.87,138.89,21159.0,136.5844,136.5844,136.4076,136.4273,21159.0
2024-11-07 13:40:00,138.87,138.91,138.78,138.8,36968.0,136.4076,136.4469,136.3192,136.3389,36968.0
2024-11-07 13:50:00,138.81,139.25,138.81,139.25,57466.0,136.3487,136.7809,136.3487,136.7809,57466.0
2024-11-07 14:00:00,139.25,139.45,138.9,138.96,80872.0,136.7809,136.9773,136.4371,136.496,80872.0
2024-11-07 14:10:00,138.99,139.06,138.79,138.85,23964.0,136.5255,136.5942,136.329,136.388,23964.0
2024-11-07 14:20:00,138.82,138.84,138.55,138.74,35712.0,136.3585,136.3781,136.0933,136.2799,35712.0
2024-11-07 14:30:00,138.75,139.1,138.74,138.76,47424.0,136.2897,136.6335,136.2799,136.2996,47424.0
2024-11-07 14:40:00,138.75,138.75,138.32,138.71,46651.0,136.2897,136.2897,135.8674,136.2504,46651.0
2024-11-07 14:50:00,138.72,139.02,138.63,138.97,35231.0,136.2603,136.555,136.1719,136.5058,35231.0
2024-11-07 15:00:00,138.99,139.21,138.91,139.09,43971.0,136.5255,136.7416,136.4469,136.6237,43971.0
2024-11-07 15:10:00,139.1,139.42,139.1,139.28,45230.0,136.6335,136.9479,136.6335,136.8103,45230.0
2024-11-07 15:20:00,139.3,139.31,138.91,138.95,54974.0,136.83,136.8398,136.4469,136.4862,54974.0
2024-11-07 15:30:00,138.94,139.05,138.81,138.92,62639.0,136.4764,136.5844,136.3487,136.4567,62639.0
2024-11-07 15:40:00,138.91,139.09,138.86,139.05,77404.0,136.4469,136.6237,136.3978,136.5844,77404.0
2024-11-07 15:50:00,139.04,139.26,139.0,139.03,164830.0,136.5746,136.7907,136.5353,136.5648,164830.0
2024-11-08 09:30:00,138.8,139.27,138.28,138.67,132638.0,136.3389,136.8005,135.8281,136.2112,132638.0
2024-11-08 09:40:00,138.67,139.44,138.33,139.27,58921.0,136.2112,136.9675,135.8772,136.8005,58921.0
2024-11-08 09:50:00,139.24,139.44,138.62,138.91,45327.0,136.7711,136.9675,136.162,136.4469,45327.0
2024-11-08 10:00:00,138.89,139.17,138.45,138.57,74744.0,136.4273,136.7023,135.9951,136.1129,74744.0
2024-11-08 10:10:00,138.61,139.36,138.56,139.05,53897.0,136.1522,136.8889,136.1031,136.5844,53897.0
2024-11-08 10:20:00,138.97,139.28,138.92,138.98,22605.0,136.5058,136.8103,136.4567,136.5157,22605.0
2024-11-08 10:30:00,138.92,139.3,138.92,139.17,41937.0,136.4567,136.83,136.4567,136.7023,41937.0
2024-11-08 10:40:00,139.19,139.44,138.96,139.12,26684.0,136.7219,136.9675,136.496,136.6532,26684.0
2024-11-08 10:50:00,139.14,139.33,139.13,139.29,18397.0,136.6728,136.8595,136.663,136.8202,18397.0
2024-11-08 11:00:00,139.3,139.55,139.25,139.29,21849.0,136.83,137.0756,136.7809,136.8202,21849.0
2024-11-08 11:10:00,139.31,139.42,139.14,139.19,39722.0,136.8398,136.9479,136.6728,136.7219,39722.0
2024-11-08 11:20:00,139.18,139.41,139.11,139.16,63747.0,136.7121,136.938,136.6434,136.6925,63747.0
2024-11-08 11:30:00,139.12,139.23,138.91,138.95,56995.0,136.6532,136.7612,136.4469,136.4862,56995.0
2024-11-08 11:40:00,138.95,138.95,138.62,138.62,30906.0,136.4862,136.4862,136.162,136.162,30906.0
2024-11-08 11:50:00,138.63,138.76,138.56,138.69,16980.0,136.1719,136.2996,136.1031,136.2308,16980.0
2024-11-08 12:00:00,138.73,138.99,138.72,138.72,19737.0,136.2701,136.5255,136.2603,136.2603,19737.0
2024-11-08 12:10:00,138.7,138.91,138.7,138.85,9016.0,136.2406,136.4469,136.2406,136.388,9016.0
2024-11-08 12:20:00,138.85,139.09,138.84,139.05,10084.0,136.388,136.6237,136.3781,136.5844,10084.0
2024-11-08 12:30:00,139.06,139.21,138.93,138.95,19247.0,136.5942,136.7416,136.4665,136.4862,19247.0
2024-11-08 12:40:00,138.93,139.05,138.88,138.88,7572.0,136.4665,136.5844,136.4174,136.4174,7572.0
2024-11-08 12:50:00,138.87,139.07,138.81,139.01,10324.0,136.4076,136.6041,136.3487,136.5451,10324.0
2024-11-08 13:00:00,139.02,139.03,138.9,138.99,7809.0,136.555,136.5648,136.4371,136.5255,7809.0
2024-11-08 13:10:00,139.0,139.02,138.82,138.92,13976.0,136.5353,136.555,136.3585,136.4567,13976.0
2024-11-08 13:20:00,138.93,139.0,138.87,138.97,10804.0,136.4665,136.5353,136.4076,136.5058,10804.0
2024-11-08 13:30:00,138.99,139.2,138.93,139.18,14073.0,136.5255,136.7318,136.4665,136.7121,14073.0
2024-11-08 13:40:00,139.2,139.41,139.19,139.38,14865.0,136.7318,136.938,136.7219,136.9086,14865.0
2024-11-08 13:50:00,139.39,139.57,139.35,139.54,29034.0,136.9184,137.0952,136.8791,137.0657,29034.0
2024-11-08 14:00:00,139.55,139.7,139.53,139.62,8115.0,137.0756,137.2229,137.0559,137.1443,8115.0
2024-11-08 14:10:00,139.61,139.64,139.47,139.59,11289.0,137.1345,137.164,136.997,137.1148,11289.0
2024-11-08 14:20:00,139.58,139.72,139.56,139.63,12874.0,137.105,137.2425,137.0854,137.1541,12874.0
2024-11-08 14:30:00,139.62,139.83,139.56,139.8,17974.0,137.1443,137.3506,137.0854,137.3211,17974.0
2024-11-08 14:40:00,139.79,139.99,139.77,139.96,28170.0,137.3113,137.5078,137.2917,137.4783,28170.0
2024-11-08 14:50:00,139.99,140.08,139.9,139.94,14696.0,137.5078,137.5962,137.4193,137.4586,14696.0
2024-11-08 15:00:00,139.94,140.07,139.8,140.0,31953.0,137.4586,137.5863,137.3211,137.5176,31953.0
2024-11-08 15:10:00,139.98,139.98,139.81,139.81,14065.0,137.4979,137.4979,137.3309,137.3309,14065.0
2024-11-08 15:20:00,139.8,139.9,139.71,139.9,27807.0,137.3211,137.4193,137.2327,137.4193,27807.0
2024-11-08 15:30:00,139.9,139.9,139.65,139.72,30576.0,137.4193,137.4193,137.1738,137.2425,30576.0
2024-11-08 15:40:00,139.71,139.71,139.55,139.63,80648.0,137.2327,137.2327,137.0756,137.1541,80648.0
2024-11-08 15:50:00,139.63,140.07,139.63,140.04,186325.0,137.1541,137.5863,137.1541,137.5569,186325.0
2024-11-11 09:30:00,140.12,141.04,139.45,141.04,215723.0,137.6354,138.5391,136.9773,138.5391,215723.0
2024-11-11 09:40:00,140.99,141.31,140.62,141.3,61290.0,138.49,138.8043,138.1266,138.7945,61290.0
2024-11-11 09:50:00,141.34,141.63,141.12,141.57,68418.0,138.8338,139.1187,138.6177,139.0597,68418.0
2024-11-11 10:00:00,141.6,141.94,141.31,141.36,63626.0,139.0892,139.4232,138.8043,138.8535,63626.0
2024-11-11 10:10:00,141.36,141.64,141.33,141.54,54486.0,138.8535,139.1285,138.824,139.0303,54486.0
2024-11-11 10:20:00,141.52,141.66,141.04,141.22,65715.0,139.0106,139.1481,138.5391,138.7159,65715.0
2024-11-11 10:30:00,141.16,141.37,141.05,141.34,60208.0,138.657,138.8633,138.549,138.8338,60208.0
2024-11-11 10:40:00,141.37,141.51,141.27,141.4,31903.0,138.8633,139.0008,138.7651,138.8928,31903.0
2024-11-11 10:50:00,141.4,141.42,141.13,141.21,27708.0,138.8928,138.9124,138.6275,138.7061,27708.0
2024-11-11 11:00:00,141.15,141.27,140.98,141.11,16884.0,138.6472,138.7651,138.4802,138.6079,16884.0
2024-11-11 11:10:00,141.12,141.22,140.86,140.9,37861.0,138.6177,138.7159,138.3623,138.4016,37861.0
2024-11-11 11:20:00,140.88,141.1,140.68,140.82,54676.0,138.382,138.5981,138.1855,138.323,54676.0
2024-11-11 11:30:00,140.8,140.93,140.64,140.78,81406.0,138.3034,138.4311,138.1462,138.2837,81406.0
2024-11-11 11:40:00,140.78,140.92,140.7,140.87,39441.0,138.2837,138.4213,138.2052,138.3721,39441.0
2024-11-11 11:50:00,140.89,140.95,140.7,140.93,38599.0,138.3918,138.4507,138.2052,138.4311,38599.0
2024-11-11 12:00:00,140.94,141.36,140.92,141.36,20834.0,138.4409,138.8535,138.4213,138.8535,20834.0
2024-11-11 12:10:00,141.36,141.49,141.34,141.37,15959.0,138.8535,138.9812,138.8338,138.8633,15959.0
2024-11-11 12:20:00,141.34,141.38,141.11,141.38,21894.0,138.8338,138.8731,138.6079,138.8731,21894.0
2024-11-11 12:30:00,141.39,141.53,141.35,141.53,19544.0,138.8829,139.0204,138.8436,139.0204,19544.0
2024-11-11 12:40:00,141.53,141.74,141.42,141.7,28525.0,139.0204,139.2267,138.9124,139.1874,28525.0
2024-11-11 12:50:00,141.72,142.08,141.72,141.94,22577.0,139.2071,139.5607,139.2071,139.4232,22577.0
2024-11-11 13:00:00,141.96,141.98,141.7,141.85,32859.0,139.4428,139.4625,139.1874,139.3348,32859.0
2024-11-11 13:10:00,141.81,141.81,141.6,141.6,13828.0,139.2955,139.2955,139.0892,139.0892,13828.0
2024-11-11 13:20:00,141.57,141.71,141.39,141.71,36635.0,139.0597,139.1973,138.8829,139.1973,36635.0
2024-11-11 13:30:00,141.7,141.88,141.65,141.86,38331.0,139.1874,139.3642,139.1383,139.3446,38331.0
2024-11-11 13:40:00,141.84,141.86,141.63,141.71,18570.0,139.3249,139.3446,139.1187,139.1973,18570.0
2024-11-11 13:50:00,141.7,141.86,141.69,141.82,23099.0,139.1874,139.3446,139.1776,139.3053,23099.0
2024-11-11 14:00:00,141.81,141.89,141.66,141.67,26251.0,139.2955,139.3741,139.1481,139.158,26251.0
2024-11-11 14:10:00,141.65,141.84,141.49,141.84,35476.0,139.1383,139.3249,138.9812,139.3249,35476.0
2024-11-11 14:20:00,141.83,141.94,141.77,141.86,36344.0,139.3151,139.4232,139.2562,139.3446,36344.0
2024-11-11 14:30:00,141.85,142.03,141.8,141.98,19550.0,139.3348,139.5116,139.2857,139.4625,19550.0
2024-11-11 14:40:00,141.99,142.25,141.99,142.22,15186.0,139.4723,139.7277,139.4723,139.6982,15186.0
2024-11-11 14:50:00,142.22,142.23,142.12,142.14,17694.0,139.6982,139.708,139.6,139.6196,17694.0
2024-11-11 15:00:00,142.14,142.2,142.01,142.04,27487.0,139.6196,139.6786,139.4919,139.5214,27487.0
2024-11-11 15:10:00,142.04,142.05,141.82,141.88,17766.0,139.5214,139.5312,139.3053,139.3642,17766.0
2024-11-11 15:20:00,141.86,142.1,141.86,141.97,27870.0,139.3446,139.5803,139.3446,139.4526,27870.0
2024-11-11 15:30:00,141.96,142.1,141.93,142.05,50682.0,139.4428,139.5803,139.4134,139.5312,50682.0
2024-11-11 15:40:00,142.04,142.21,142.0,142.18,53357.0,139.5214,139.6884,139.4821,139.6589,53357.0
2024-11-11 15:50:00,142.19,142.31,142.09,142.17,206400.0,139.6687,139.7866,139.5705,139.6491,206400.0
2024-11-12 09:30:00,142.41,143.4,142.21,142.76,104536.0,139.8848,140.8573,139.6884,140.2286,104536.0
2024-11-12 09:40:00,142.81,143.03,142.55,142.94,39560.0,140.2777,140.4938,140.0224,140.4054,39560.0
2024-11-12 09:50:00,143.02,143.11,142.53,142.76,34467.0,140.484,140.5724,140.0027,140.2286,34467.0
2024-11-12 10:00:00,142.73,142.92,142.48,142.72,25285.0,140.1992,140.3858,139.9536,140.1893,25285.0
2024-11-12 10:10:00,142.66,142.71,142.34,142.49,59571.0,140.1304,140.1795,139.8161,139.9634,59571.0
2024-11-12 10:20:00,142.5,142.59,142.28,142.39,41476.0,139.9732,140.0617,139.7571,139.8652,41476.0
2024-11-12 10:30:00,142.39,142.59,142.22,142.56,29109.0,139.8652,140.0617,139.6982,140.0322,29109.0
2024-11-12 10:40:00,142.54,142.57,141.96,142.03,98402.0,140.0125,140.042,139.4428,139.5116,98402.0
2024-11-12 10:50:00,142.02,142.21,141.94,142.12,40660.0,139.5018,139.6884,139.4232,139.6,40660.0
2024-11-12 11:00:00,142.07,142.07,141.79,141.88,22838.0,139.5509,139.5509,139.2758,139.3642,22838.0
2024-11-12 11:10:00,141.88,142.07,141.73,141.81,24751.0,139.3642,139.5509,139.2169,139.2955,24751.0
2024-11-12 11:20:00,141.82,141.94,141.61,141.85,33906.0,139.3053,139.4232,139.099,139.3348,33906.0
2024-11-12 11:30:00,141.84,142.05,141.75,141.75,14821.0,139.3249,139.5312,139.2365,139.2365,14821.0
2024-11-12 11:40:00,141.78,141.88,141.56,141.56,8839.0,139.266,139.3642,139.0499,139.0499,8839.0
2024-11-12 11:50:00,141.56,141.72,141.46,141.46,16332.0,139.0499,139.2071,138.9517,138.9517,16332.0
2024-11-12 12:00:00,141.51,141.77,141.51,141.77,16080.0,139.0008,139.2562,139.0008,139.2562,16080.0
2024-11-12 12:10:00,141.78,141.86,141.66,141.74,9146.0,139.266,139.3446,139.1481,139.2267,9146.0
2024-11-12 12:20:00,141.71,141.72,141.52,141.54,25731.0,139.1973,139.2071,139.0106,139.0303,25731.0
2024-11-12 12:30:00,141.52,141.56,141.44,141.53,28901.0,139.0106,139.0499,138.932,139.0204,28901.0
2024-11-12 12:40:00,141.52,141.52,141.23,141.24,38988.0,139.0106,139.0106,138.7258,138.7356,38988.0
2024-11-12 12:50:00,141.2,141.34,141.11,141.11,23618.0,138.6963,138.8338,138.6079,138.6079,23618.0
2024-11-12 13:00:00,141.11,141.18,140.98,141.04,33692.0,138.6079,138.6767,138.4802,138.5391,33692.0
2024-11-12 13:10:00,141.08,141.3,141.06,141.29,28174.0,138.5784,138.7945,138.5588,138.7847,28174.0
2024-11-12 13:20:00,141.29,141.3,140.89,141.05,18792.0,138.7847,138.7945,138.3918,138.549,18792.0
2024-11-12 13:30:00,141.02,141.18,141.02,141.08,7100.0,138.5195,138.6767,138.5195,138.5784,7100.0
2024-11-12 13:40:00,141.12,141.21,141.11,141.18,7431.0,138.6177,138.7061,138.6079,138.6767,7431.0
2024-11-12 13:50:00,141.15,141.24,141.11,141.12,6745.0,138.6472,138.7356,138.6079,138.6177,6745.0
2024-11-12 14:00:00,141.13,141.44,141.13,141.37,8928.0,138.6275,138.932,138.6275,138.8633,8928.0
2024-11-12 14:10:00,141.37,141.43,141.32,141.39,6428.0,138.8633,138.9222,138.8142,138.8829,6428.0
2024-11-12 14:20:00,141.37,141.46,141.27,141.33,9680.0,138.8633,138.9517,138.7651,138.824,9680.0
2024-11-12 14:30:00,141.35,141.48,141.29,141.29,27498.0,138.8436,138.9713,138.7847,138.7847,27498.0
2024-11-12 14:40:00,141.3,141.36,141.21,141.24,6590.0,138.7945,138.8535,138.7061,138.7356,6590.0
2024-11-12 14:50:00,141.25,141.3,141.16,141.26,8178.0,138.7454,138.7945,138.657,138.7552,8178.0
2024-11-12 15:00:00,141.27,141.44,141.27,141.44,19218.0,138.7651,138.932,138.7651,138.932,19218.0
2024-11-12 15:10:00,141.44,141.53,141.37,141.4,45114.0,138.932,139.0204,138.8633,138.8928,45114.0
2024-11-12 15:20:00,141.41,141.43,141.12,141.13,69395.0,138.9026,138.9222,138.6177,138.6275,69395.0
2024-11-12 15:30:00,141.1,141.16,141.0,141.15,50566.0,138.5981,138.657,138.4998,138.6472,50566.0
2024-11-12 15:40:00,141.15,141.16,140.9,140.94,57370.0,138.6472,138.657,138.4016,138.4409,57370.0
2024-11-12 15:50:00,140.93,141.0,140.62,140.74,187076.0,138.4311,138.4998,138.1266,138.2445,187076.0
2024-11-13 09:30:00,141.28,141.41,140.09,140.7,68779.0,138.7749,138.9026,137.606,138.2052,68779.0
2024-11-13 09:40:00,140.64,140.64,139.64,139.74,94353.0,138.1462,138.1462,137.164,137.2622,94353.0
2024-11-13 09:50:00,139.78,139.78,139.02,139.49,74972.0,137.3015,137.3015,136.555,137.0166,74972.0
2024-11-13 10:00:00,139.38,139.47,139.18,139.4,76081.0,136.9086,136.997,136.7121,136.9282,76081.0
2024-11-13 10:10:00,139.38,139.83,139.38,139.61,10281.0,136.9086,137.3506,136.9086,137.1345,10281.0
2024-11-13 10:20:00,139.57,139.65,139.34,139.46,86103.0,137.0952,137.1738,136.8693,136.9872,86103.0
2024-11-13 10:30:00,139.45,139.61,139.2,139.22,95501.0,136.9773,137.1345,136.7318,136.7514,95501.0
2024-11-13 10:40:00,139.15,139.83,139.06,139.83,15433.0,136.6826,137.3506,136.5942,137.3506,15433.0
2024-11-13 10:50:00,139.78,140.0,139.71,139.78,36185.0,137.3015,137.5176,137.2327,137.3015,36185.0
2024-11-13 11:00:00,139.75,140.18,139.67,140.18,52651.0,137.272,137.6944,137.1934,137.6944,52651.0
2024-11-13 11:10:00,140.21,140.4,140.16,140.3,38776.0,137.7239,137.9105,137.6747,137.8123,38776.0
2024-11-13 11:20:00,140.28,140.53,140.22,140.46,66349.0,137.7926,138.0382,137.7337,137.9694,66349.0
2024-11-13 11:30:00,140.45,140.52,140.28,140.51,20732.0,137.9596,138.0284,137.7926,138.0185,20732.0
2024-11-13 11:40:00,140.5,140.82,140.5,140.7,31115.0,138.0087,138.323,138.0087,138.2052,31115.0
2024-11-13 11:50:00,140.7,140.81,140.42,140.81,51936.0,138.2052,138.3132,137.9301,138.3132,51936.0
2024-11-13 12:00:00,140.82,141.21,140.78,141.16,38168.0,138.323,138.7061,138.2837,138.657,38168.0
2024-11-13 12:10:00,141.16,141.47,141.16,141.4,37929.0,138.657,138.9615,138.657,138.8928,37929.0
2024-11-13 12:20:00,141.39,141.43,141.23,141.36,57774.0,138.8829,138.9222,138.7258,138.8535,57774.0
2024-11-13 12:30:00,141.34,141.7,141.31,141.62,88855.0,138.8338,139.1874,138.8043,139.1088,88855.0
2024-11-13 12:40:00,141.6,141.78,141.48,141.77,70386.0,139.0892,139.266,138.9713,139.2562,70386.0
2024-11-13 12:50:00,141.77,141.85,141.69,141.79,46299.0,139.2562,139.3348,139.1776,139.2758,46299.0
2024-11-13 13:00:00,141.79,142.11,141.75,142.08,30922.0,139.2758,139.5902,139.2365,139.5607,30922.0
2024-11-13 13:10:00,142.06,142.07,141.89,141.97,9334.0,139.541,139.5509,139.3741,139.4526,9334.0
2024-11-13 13:20:00,141.97,142.09,141.91,142.06,30577.0,139.4526,139.5705,139.3937,139.541,30577.0
2024-11-13 13:30:00,142.03,142.29,142.02,142.11,14016.0,139.5116,139.767,139.5018,139.5902,14016.0
2024-11-13 13:40:00,142.12,142.18,141.95,141.97,20870.0,139.6,139.6589,139.433,139.4526,20870.0
2024-11-13 13:50:00,141.97,142.26,141.97,142.17,48530.0,139.4526,139.7375,139.4526,139.6491,48530.0
2024-11-13 14:00:00,142.18,142.36,142.13,142.34,13187.0,139.6589,139.8357,139.6098,139.8161,13187.0
2024-11-13 14:10:00,142.34,142.34,142.09,142.13,25890.0,139.8161,139.8161,139.5705,139.6098,25890.0
2024-11-13 14:20:00,142.13,142.19,141.77,141.79,33632.0,139.6098,139.6687,139.2562,139.2758,33632.0
2024-11-13 14:30:00,141.78,141.93,141.74,141.78,41582.0,139.266,139.4134,139.2267,139.266,41582.0
2024-11-13 14:40:00,141.76,141.87,141.6,141.81,42655.0,139.2464,139.3544,139.0892,139.2955,42655.0
2024-11-13 14:50:00,141.82,141.87,141.66,141.66,14343.0,139.3053,139.3544,139.1481,139.1481,14343.0
2024-11-13 15:00:00,141.65,141.76,141.36,141.47,28473.0,139.1383,139.2464,138.8535,138.9615,28473.0
2024-11-13 15:10:00,141.49,141.65,141.45,141.63,21635.0,138.9812,139.1383,138.9419,139.1187,21635.0
2024-11-13 15:20:00,141.67,141.79,141.56,141.57,25954.0,139.158,139.2758,139.0499,139.0597,25954.0
2024-11-13 15:30:00,141.59,141.65,141.42,141.64,28107.0,139.0794,139.1383,138.9124,139.1285,28107.0
2024-11-13 15:40:00,141.64,141.71,141.5,141.58,89166.0,139.1285,139.1973,138.991,139.0696,89166.0
2024-11-13 15:50:00,141.58,141.58,141.24,141.3,341270.0,139.0696,139.0696,138.7356,138.7945,341270.0
2024-11-14 09:30:00,142.56,143.05,142.0,142.14,152767.0,140.0322,140.5135,139.4821,139.6196,152767.0
2024-11-14 09:40:00,142.12,142.36,141.94,142.28,90748.0,139.6,139.8357,139.4232,139.7571,90748.0
2024-11-14 09:50:00,142.32,142.48,141.91,141.99,110665.0,139.7964,139.9536,139.3937,139.4723,110665.0
2024-11-14 10:00:00,141.96,142.18,141.75,141.77,56898.0,139.4428,139.6589,139.2365,139.2562,56898.0
2024-11-14 10:10:00,141.74,142.1,141.64,141.99,96367.0,139.2267,139.5803,139.1285,139.4723,96367.0
2024-11-14 10:20:00,142.03,142.17,141.89,142.1,22057.0,139.5116,139.6491,139.3741,139.5803,22057.0
2024-11-14 10:30:00,142.07,142.25,141.92,142.0,34442.0,139.5509,139.7277,139.4035,139.4821,34442.0
2024-11-14 10:40:00,141.89,142.24,141.85,141.86,22506.0,139.3741,139.7179,139.3348,139.3446,22506.0
2024-11-14 10:50:00,141.88,141.91,141.66,141.77,25735.0,139.3642,139.3937,139.1481,139.2562,25735.0
2024-11-14 11:00:00,141.76,142.2,141.76,142.08,25712.0,139.2464,139.6786,139.2464,139.5607,25712.0
2024-11-14 11:10:00,142.07,142.08,141.86,141.92,56721.0,139.5509,139.5607,139.3446,139.4035,56721.0
2024-11-14 11:20:00,141.9,141.94,141.58,141.58,71109.0,139.3839,139.4232,139.0696,139.0696,71109.0
2024-11-14 11:30:00,141.6,141.68,141.36,141.47,68972.0,139.0892,139.1678,138.8535,138.9615,68972.0
2024-11-14 11:40:00,141.47,141.48,141.08,141.19,19821.0,138.9615,138.9713,138.5784,138.6865,19821.0
2024-11-14 11:50:00,141.22,141.29,141.1,141.24,15216.0,138.7159,138.7847,138.5981,138.7356,15216.0
2024-11-14 12:00:00,141.22,141.24,140.93,140.96,49809.0,138.7159,138.7356,138.4311,138.4606,49809.0
2024-11-14 12:10:00,140.94,141.01,140.64,140.74,56812.0,138.4409,138.5097,138.1462,138.2445,56812.0
2024-11-14 12:20:00,140.73,140.99,140.73,140.9,14378.0,138.2346,138.49,138.2346,138.4016,14378.0
2024-11-14 12:30:00,140.93,141.03,140.67,140.92,41939.0,138.4311,138.5293,138.1757,138.4213,41939.0
2024-11-14 12:40:00,140.91,140.98,140.66,140.72,17158.0,138.4114,138.4802,138.1659,138.2248,17158.0
2024-11-14 12:50:00,140.75,141.05,140.73,141.02,14997.0,138.2543,138.549,138.2346,138.5195,14997.0
2024-11-14 13:00:00,140.99,141.15,140.99,141.05,9806.0,138.49,138.6472,138.49,138.549,9806.0
2024-11-14 13:10:00,141.12,141.12,140.9,140.94,8955.0,138.6177,138.6177,138.4016,138.4409,8955.0
2024-11-14 13:20:00,140.97,141.06,140.9,140.91,8505.0,138.4704,138.5588,138.4016,138.4114,8505.0
2024-11-14 13:30:00,140.9,141.11,140.9,141.11,6618.0,138.4016,138.6079,138.4016,138.6079,6618.0
2024-11-14 13:40:00,141.13,141.21,141.02,141.02,4052.0,138.6275,138.7061,138.5195,138.5195,4052.0
2024-11-14 13:50:00,141.05,141.12,141.02,141.04,5985.0,138.549,138.6177,138.5195,138.5391,5985.0
2024-11-14 14:00:00,141.05,141.34,141.02,141.3,10280.0,138.549,138.8338,138.5195,138.7945,10280.0
2024-11-14 14:10:00,141.32,141.54,141.31,141.46,13473.0,138.8142,139.0303,138.8043,138.9517,13473.0
2024-11-14 14:20:00,141.47,141.67,141.45,141.49,10749.0,138.9615,139.158,138.9419,138.9812,10749.0
2024-11-14 14:30:00,141.48,141.76,141.44,141.72,7734.0,138.9713,139.2464,138.932,139.2071,7734.0
2024-11-14 14:40:00,141.77,141.85,141.69,141.76,14108.0,139.2562,139.3348,139.1776,139.2464,14108.0
2024-11-14 14:50:00,141.8,141.99,141.8,141.84,9838.0,139.2857,139.4723,139.2857,139.3249,9838.0
2024-11-14 15:00:00,141.86,141.9,141.34,141.44,27261.0,139.3446,139.3839,138.8338,138.932,27261.0
2024-11-14 15:10:00,141.45,141.94,141.44,141.89,20176.0,138.9419,139.4232,138.932,139.3741,20176.0
2024-11-14 15:20:00,141.86,142.05,141.84,141.99,20090.0,139.3446,139.5312,139.3249,139.4723,20090.0
2024-11-14 15:30:00,142.0,142.06,141.79,142.04,32932.0,139.4821,139.541,139.2758,139.5214,32932.0
2024-11-14 15:40:00,142.02,142.1,141.84,141.89,73298.0,139.5018,139.5803,139.3249,139.3741,73298.0
2024-11-14 15:50:00,141.89,142.28,141.88,142.25,159757.0,139.3741,139.7571,139.3642,139.7277,159757.0
2024-11-15 09:30:00,141.93,143.09,141.93,143.05,54333.0,139.4134,140.5528,139.4134,140.5135,54333.0
2024-11-15 09:40:00,143.08,143.67,143.08,143.64,37709.0,140.543,141.1225,140.543,141.093,37709.0
2024-11-15 09:50:00,143.62,143.62,142.98,143.05,28927.0,141.0734,141.0734,140.4447,140.5135,28927.0
2024-11-15 10:00:00,142.99,143.04,142.53,142.66,61535.0,140.4546,140.5037,140.0027,140.1304,61535.0
2024-11-15 10:10:00,142.62,142.87,142.6,142.87,61858.0,140.0911,140.3367,140.0715,140.3367,61858.0
2024-11-15 10:20:00,142.89,142.9,142.46,142.57,170802.0,140.3563,140.3662,139.934,140.042,170802.0
2024-11-15 10:30:00,142.57,142.57,141.99,142.14,98065.0,140.042,140.042,139.4723,139.6196,98065.0
2024-11-15 10:40:00,142.16,142.21,141.91,142.05,40084.0,139.6393,139.6884,139.3937,139.5312,40084.0
2024-11-15 10:50:00,142.05,142.21,141.97,142.09,26533.0,139.5312,139.6884,139.4526,139.5705,26533.0
2024-11-15 11:00:00,142.08,142.11,141.9,141.97,26087.0,139.5607,139.5902,139.3839,139.4526,26087.0
2024-11-15 11:10:00,141.95,142.23,141.68,141.76,23862.0,139.433,139.708,139.1678,139.2464,23862.0
2024-11-15 11:20:00,141.69,141.7,141.53,141.6,13271.0,139.1776,139.1874,139.0204,139.0892,13271.0
2024-11-15 11:30:00,141.55,141.64,140.89,140.93,81371.0,139.0401,139.1285,138.3918,138.4311,81371.0
2024-11-15 11:40:00,140.94,141.38,140.84,141.37,23227.0,138.4409,138.8731,138.3427,138.8633,23227.0
2024-11-15 11:50:00,141.34,141.43,141.28,141.39,9185.0,138.8338,138.9222,138.7749,138.8829,9185.0
2024-11-15 12:00:00,141.35,141.39,141.12,141.18,16077.0,138.8436,138.8829,138.6177,138.6767,16077.0
2024-11-15 12:10:00,141.15,141.31,140.98,141.26,18061.0,138.6472,138.8043,138.4802,138.7552,18061.0
2024-11-15 12:20:00,141.24,141.28,141.06,141.06,10939.0,138.7356,138.7749,138.5588,138.5588,10939.0
2024-11-15 12:30:00,141.05,141.09,140.85,140.88,54541.0,138.549,138.5882,138.3525,138.382,54541.0
2024-11-15 12:40:00,140.89,140.98,140.73,140.92,36080.0,138.3918,138.4802,138.2346,138.4213,36080.0
2024-11-15 12:50:00,140.9,141.2,140.89,141.13,18406.0,138.4016,138.6963,138.3918,138.6275,18406.0
2024-11-15 13:00:00,141.13,141.19,141.0,141.09,25507.0,138.6275,138.6865,138.4998,138.5882,25507.0
2024-11-15 13:10:00,141.05,141.14,140.98,141.0,6953.0,138.549,138.6374,138.4802,138.4998,6953.0
2024-11-15 13:20:00,141.0,141.1,140.95,141.03,12813.0,138.4998,138.5981,138.4507,138.5293,12813.0
2024-11-15 13:30:00,140.99,141.01,140.63,140.68,20577.0,138.49,138.5097,138.1364,138.1855,20577.0
2024-11-15 13:40:00,140.73,140.77,140.64,140.64,27470.0,138.2346,138.2739,138.1462,138.1462,27470.0
2024-11-15 13:50:00,140.63,140.73,140.51,140.66,14522.0,138.1364,138.2346,138.0185,138.1659,14522.0
2024-11-15 14:00:00,140.66,140.9,140.63,140.87,21225.0,138.1659,138.4016,138.1364,138.3721,21225.0
2024-11-15 14:10:00,140.87,140.93,140.8,140.8,10501.0,138.3721,138.4311,138.3034,138.3034,10501.0
2024-11-15 14:20:00,140.79,140.82,140.69,140.69,10434.0,138.2936,138.323,138.1953,138.1953,10434.0
2024-11-15 14:30:00,140.69,140.72,140.42,140.47,20845.0,138.1953,138.2248,137.9301,137.9792,20845.0
2024-11-15 14:40:00,140.45,140.75,140.45,140.66,21267.0,137.9596,138.2543,137.9596,138.1659,21267.0
2024-11-15 14:50:00,140.68,140.69,140.49,140.6,21969.0,138.1855,138.1953,137.9989,138.1069,21969.0
2024-11-15 15:00:00,140.58,140.81,140.55,140.79,42303.0,138.0873,138.3132,138.0578,138.2936,42303.0
2024-11-15 15:10:00,140.8,140.99,140.7,140.88,20862.0,138.3034,138.49,138.2052,138.382,20862.0
2024-11-15 15:20:00,140.89,140.97,140.79,140.8,24920.0,138.3918,138.4704,138.2936,138.3034,24920.0
2024-11-15 15:30:00,140.79,140.88,140.7,140.71,36968.0,138.2936,138.382,138.2052,138.215,36968.0
2024-11-15 15:40:00,140.7,140.73,140.44,140.56,66069.0,138.2052,138.2346,137.9498,138.0676,66069.0
2024-11-15 15:50:00,140.56,140.96,140.56,140.77,240179.0,138.0676,138.4606,138.0676,138.2739,240179.0
2024-11-18 09:30:00,142.21,143.05,141.52,142.89,107402.0,139.6884,140.5135,139.0106,140.3563,107402.0
2024-11-18 09:40:00,142.98,143.1,142.41,142.75,26835.0,140.4447,140.5626,139.8848,140.2188,26835.0
2024-11-18 09:50:00,142.71,142.78,142.28,142.39,28580.0,140.1795,140.2483,139.7571,139.8652,28580.0
2024-11-18 10:00:00,142.4,142.6,142.3,142.42,27459.0,139.875,140.0715,139.7768,139.8947,27459.0
2024-11-18 10:10:00,142.42,142.72,142.16,142.68,30389.0,139.8947,140.1893,139.6393,140.1501,30389.0
2024-11-18 10:20:00,142.71,143.13,142.61,143.07,37821.0,140.1795,140.5921,140.0813,140.5331,37821.0
2024-11-18 10:30:00,143.01,143.05,142.8,143.03,8506.0,140.4742,140.5135,140.2679,140.4938,8506.0
2024-11-18 10:40:00,143.0,143.34,142.85,143.23,15219.0,140.4644,140.7984,140.317,140.6903,15219.0
2024-11-18 10:50:00,143.25,143.29,142.98,143.11,43773.0,140.7099,140.7492,140.4447,140.5724,43773.0
2024-11-18 11:00:00,143.13,143.49,143.04,143.06,75224.0,140.5921,140.9457,140.5037,140.5233,75224.0
2024-11-18 11:10:00,143.11,143.11,142.79,143.02,11756.0,140.5724,140.5724,140.2581,140.484,11756.0
2024-11-18 11:20:00,143.08,143.31,143.08,143.16,14775.0,140.543,140.7689,140.543,140.6215,14775.0
2024-11-18 11:30:00,143.18,143.64,143.17,143.64,31988.0,140.6412,141.093,140.6314,141.093,31988.0
2024-11-18 11:40:00,143.64,143.71,143.43,143.43,13755.0,141.093,141.1618,140.8868,140.8868,13755.0
2024-11-18 11:50:00,143.43,143.67,143.32,143.64,31346.0,140.8868,141.1225,140.7787,141.093,31346.0
2024-11-18 12:00:00,143.63,143.74,143.54,143.59,36319.0,141.0832,141.1913,140.9948,141.0439,36319.0
2024-11-18 12:10:00,143.61,143.83,143.6,143.74,21831.0,141.0636,141.2797,141.0537,141.1913,21831.0
2024-11-18 12:20:00,143.72,143.78,143.6,143.62,57243.0,141.1716,141.2305,141.0537,141.0734,57243.0
2024-11-18 12:30:00,143.64,143.88,143.56,143.84,20544.0,141.093,141.3288,141.0145,141.2895,20544.0
2024-11-18 12:40:00,143.87,143.97,143.77,143.83,21753.0,141.319,141.4172,141.2207,141.2797,21753.0
2024-11-18 12:50:00,143.88,144.15,143.88,144.06,20947.0,141.3288,141.594,141.3288,141.5056,20947.0
2024-11-18 13:00:00,144.06,144.2,144.05,144.09,19059.0,141.5056,141.6431,141.4958,141.5351,19059.0
2024-11-18 13:10:00,144.08,144.13,143.98,144.13,12522.0,141.5252,141.5743,141.427,141.5743,12522.0
2024-11-18 13:20:00,144.13,144.13,143.83,143.92,11785.0,141.5743,141.5743,141.2797,141.3681,11785.0
2024-11-18 13:30:00,143.91,143.94,143.84,143.9,6240.0,141.3582,141.3877,141.2895,141.3484,6240.0
2024-11-18 13:40:00,143.9,143.96,143.66,143.76,14699.0,141.3484,141.4074,141.1127,141.2109,14699.0
2024-11-18 13:50:00,143.79,144.06,143.72,144.05,15389.0,141.2404,141.5056,141.1716,141.4958,15389.0
2024-11-18 14:00:00,144.05,144.11,143.96,144.08,9190.0,141.4958,141.5547,141.4074,141.5252,9190.0
2024-11-18 14:10:00,144.06,144.07,143.84,143.9,9647.0,141.5056,141.5154,141.2895,141.3484,9647.0
2024-11-18 14:20:00,143.88,143.88,143.58,143.64,10839.0,141.3288,141.3288,141.0341,141.093,10839.0
2024-11-18 14:30:00,143.62,143.69,143.43,143.5,24903.0,141.0734,141.1421,140.8868,140.9555,24903.0
2024-11-18 14:40:00,143.51,143.71,143.51,143.71,20995.0,140.9653,141.1618,140.9653,141.1618,20995.0
2024-11-18 14:50:00,143.72,143.73,143.61,143.68,18295.0,141.1716,141.1814,141.0636,141.1323,18295.0
2024-11-18 15:00:00,143.67,143.84,143.65,143.73,26084.0,141.1225,141.2895,141.1029,141.1814,26084.0
2024-11-18 15:10:00,143.71,143.8,143.68,143.78,53780.0,141.1618,141.2502,141.1323,141.2305,53780.0
2024-11-18 15:20:00,143.78,144.03,143.77,144.03,53974.0,141.2305,141.4761,141.2207,141.4761,53974.0
2024-11-18 15:30:00,144.01,144.01,143.82,143.93,23604.0,141.4565,141.4565,141.2698,141.3779,23604.0
2024-11-18 15:40:00,143.93,143.96,143.75,143.86,44966.0,141.3779,141.4074,141.2011,141.3091,44966.0
2024-11-18 15:50:00,143.85,143.85,143.63,143.64,169986.0,141.2993,141.2993,141.0832,141.093,169986.0
2024-11-19 09:30:00,142.23,142.71,141.61,142.6,57984.0,139.708,140.1795,139.099,140.0715,57984.0
2024-11-19 09:40:00,142.59,143.46,142.37,143.07,24036.0,140.0617,140.9162,139.8456,140.5331,24036.0
2024-11-19 09:50:00,143.11,143.67,142.96,143.62,84824.0,140.5724,141.1225,140.4251,141.0734,84824.0
2024-11-19 10:00:00,143.58,144.01,143.57,143.81,19838.0,141.0341,141.4565,141.0243,141.26,19838.0
2024-11-19 10:10:00,143.81,143.9,143.42,143.45,20463.0,141.26,141.3484,140.8769,140.9064,20463.0
2024-11-19 10:20:00,143.39,143.54,143.34,143.46,13033.0,140.8475,140.9948,140.7984,140.9162,13033.0
2024-11-19 10:30:00,143.45,143.51,142.76,143.24,263931.0,140.9064,140.9653,140.2286,140.7001,263931.0
2024-11-19 10:40:00,143.22,143.27,142.81,142.86,53584.0,140.6805,140.7296,140.2777,140.3269,53584.0
2024-11-19 10:50:00,142.85,142.99,142.67,142.87,98851.0,140.317,140.4546,140.1402,140.3367,98851.0
2024-11-19 11:00:00,142.81,142.83,142.55,142.66,53837.0,140.2777,140.2974,140.0224,140.1304,53837.0
2024-11-19 11:10:00,142.65,142.77,142.56,142.68,23173.0,140.1206,140.2385,140.0322,140.1501,23173.0
2024-11-19 11:20:00,142.65,142.83,142.58,142.61,18789.0,140.1206,140.2974,140.0518,140.0813,18789.0
2024-11-19 11:30:00,142.59,142.83,142.55,142.67,35440.0,140.0617,140.2974,140.0224,140.1402,35440.0
2024-11-19 11:40:00,142.64,142.64,142.53,142.54,8101.0,140.1108,140.1108,140.0027,140.0125,8101.0
2024-11-19 11:50:00,142.53,142.93,142.51,142.92,12041.0,140.0027,140.3956,139.9831,140.3858,12041.0
2024-11-19 12:00:00,142.93,142.95,142.79,142.87,24987.0,140.3956,140.4153,140.2581,140.3367,24987.0
2024-11-19 12:10:00,142.86,142.94,142.86,142.9,3107.0,140.3269,140.4054,140.3269,140.3662,3107.0
2024-11-19 12:20:00,142.91,143.06,142.76,143.06,5959.0,140.376,140.5233,140.2286,140.5233,5959.0
2024-11-19 12:30:00,143.05,143.2,143.03,143.13,52544.0,140.5135,140.6608,140.4938,140.5921,52544.0
2024-11-19 12:40:00,143.13,143.14,142.85,142.87,29130.0,140.5921,140.6019,140.317,140.3367,29130.0
2024-11-19 12:50:00,142.88,143.01,142.85,142.86,8854.0,140.3465,140.4742,140.317,140.3269,8854.0
2024-11-19 13:00:00,142.91,142.91,142.64,142.85,40723.0,140.376,140.376,140.1108,140.317,40723.0
2024-11-19 13:10:00,142.87,142.89,142.56,142.6,5614.0,140.3367,140.3563,140.0322,140.0715,5614.0
2024-11-19 13:20:00,142.59,142.59,142.37,142.45,15959.0,140.0617,140.0617,139.8456,139.9241,15959.0
2024-11-19 13:30:00,142.43,142.43,142.03,142.13,17209.0,139.9045,139.9045,139.5116,139.6098,17209.0
2024-11-19 13:40:00,142.09,142.32,141.99,142.32,12480.0,139.5705,139.7964,139.4723,139.7964,12480.0
2024-11-19 13:50:00,142.32,142.57,142.26,142.55,9721.0,139.7964,140.042,139.7375,140.0224,9721.0
2024-11-19 14:00:00,142.57,142.57,142.4,142.49,11935.0,140.042,140.042,139.875,139.9634,11935.0
2024-11-19 14:10:00,142.5,142.55,142.38,142.44,32113.0,139.9732,140.0224,139.8554,139.9143,32113.0
2024-11-19 14:20:00,142.43,142.49,142.34,142.41,5110.0,139.9045,139.9634,139.8161,139.8848,5110.0
2024-11-19 14:30:00,142.42,142.42,142.21,142.25,5013.0,139.8947,139.8947,139.6884,139.7277,5013.0
2024-11-19 14:40:00,142.23,142.31,142.22,142.23,11527.0,139.708,139.7866,139.6982,139.708,11527.0
2024-11-19 14:50:00,142.23,142.42,142.23,142.35,26167.0,139.708,139.8947,139.708,139.8259,26167.0
2024-11-19 15:00:00,142.34,142.42,142.2,142.42,11749.0,139.8161,139.8947,139.6786,139.8947,11749.0
2024-11-19 15:10:00,142.39,142.53,142.33,142.53,42256.0,139.8652,140.0027,139.8063,140.0027,42256.0
2024-11-19 15:20:00,142.55,142.58,142.42,142.42,37358.0,140.0224,140.0518,139.8947,139.8947,37358.0
2024-11-19 15:30:00,142.38,142.45,142.25,142.44,36262.0,139.8554,139.9241,139.7277,139.9143,36262.0
2024-11-19 15:40:00,142.44,142.63,142.41,142.63,44008.0,139.9143,140.1009,139.8848,140.1009,44008.0
2024-11-19 15:50:00,142.63,142.75,142.59,142.72,230701.0,140.1009,140.2188,140.0617,140.1893,230701.0
2024-11-20 09:30:00,142.97,144.04,142.92,143.74,82967.0,140.4349,141.4859,140.3858,141.1913,82967.0
2024-11-20 09:40:00,143.75,144.7,143.73,144.43,31646.0,141.2011,142.1342,141.1814,141.869,31646.0
2024-11-20 09:50:00,144.46,144.94,144.46,144.67,56134.0,141.8985,142.37,141.8985,142.1048,56134.0
2024-11-20 10:00:00,144.64,144.93,144.31,144.52,58662.0,142.0753,142.3602,141.7512,141.9574,58662.0
2024-11-20 10:10:00,144.52,144.56,144.05,144.34,130170.0,141.9574,141.9967,141.4958,141.7806,130170.0
2024-11-20 10:20:00,144.29,144.4,144.02,144.28,113406.0,141.7315,141.8396,141.4663,141.7217,113406.0
2024-11-20 10:30:00,144.13,144.29,143.89,144.29,45726.0,141.5743,141.7315,141.3386,141.7315,45726.0
2024-11-20 10:40:00,144.27,144.27,143.85,144.21,34867.0,141.7119,141.7119,141.2993,141.6529,34867.0
2024-11-20 10:50:00,144.18,144.18,143.77,143.85,57793.0,141.6235,141.6235,141.2207,141.2993,57793.0
2024-11-20 11:00:00,143.81,143.89,143.61,143.84,49305.0,141.26,141.3386,141.0636,141.2895,49305.0
2024-11-20 11:10:00,143.84,144.11,143.67,144.11,48048.0,141.2895,141.5547,141.1225,141.5547,48048.0
2024-11-20 11:20:00,144.15,144.17,143.64,143.69,35040.0,141.594,141.6136,141.093,141.1421,35040.0
2024-11-20 11:30:00,143.66,143.8,143.61,143.72,28708.0,141.1127,141.2502,141.0636,141.1716,28708.0
2024-11-20 11:40:00,143.72,144.03,143.67,144.03,24579.0,141.1716,141.4761,141.1225,141.4761,24579.0
2024-11-20 11:50:00,144.01,144.31,143.98,144.16,25060.0,141.4565,141.7512,141.427,141.6038,25060.0
2024-11-20 12:00:00,144.18,144.39,144.04,144.33,9454.0,141.6235,141.8297,141.4859,141.7708,9454.0
2024-11-20 12:10:00,144.33,144.36,144.08,144.08,6145.0,141.7708,141.8003,141.5252,141.5252,6145.0
2024-11-20 12:20:00,144.06,144.06,143.86,144.0,26485.0,141.5056,141.5056,141.3091,141.4466,26485.0
2024-11-20 12:30:00,144.0,144.3,143.8,144.29,76315.0,141.4466,141.7413,141.2502,141.7315,76315.0
2024-11-20 12:40:00,144.28,144.54,144.24,144.54,11436.0,141.7217,141.9771,141.6824,141.9771,11436.0
2024-11-20 12:50:00,144.56,144.56,144.17,144.26,32583.0,141.9967,141.9967,141.6136,141.702,32583.0
2024-11-20 13:00:00,144.23,144.37,144.21,144.28,18285.0,141.6726,141.8101,141.6529,141.7217,18285.0
2024-11-20 13:10:00,144.29,144.31,144.09,144.09,8887.0,141.7315,141.7512,141.5351,141.5351,8887.0
2024-11-20 13:20:00,144.03,144.27,144.03,144.18,7265.0,141.4761,141.7119,141.4761,141.6235,7265.0
2024-11-20 13:30:00,144.18,144.26,144.12,144.13,7485.0,141.6235,141.702,141.5645,141.5743,7485.0
2024-11-20 13:40:00,144.15,144.21,144.09,144.1,4480.0,141.594,141.6529,141.5351,141.5449,4480.0
2024-11-20 13:50:00,144.11,144.22,144.05,144.07,9715.0,141.5547,141.6627,141.4958,141.5154,9715.0
2024-11-20 14:00:00,144.07,144.19,143.99,144.05,10240.0,141.5154,141.6333,141.4368,141.4958,10240.0
2024-11-20 14:10:00,144.03,144.14,144.01,144.1,9040.0,141.4761,141.5842,141.4565,141.5449,9040.0
2024-11-20 14:20:00,144.1,144.31,144.07,144.27,19186.0,141.5449,141.7512,141.5154,141.7119,19186.0
2024-11-20 14:30:00,144.26,144.33,144.22,144.33,18595.0,141.702,141.7708,141.6627,141.7708,18595.0
2024-11-20 14:40:00,144.38,144.7,144.37,144.64,16000.0,141.8199,142.1342,141.8101,142.0753,16000.0
2024-11-20 14:50:00,144.65,144.74,144.51,144.53,27746.0,142.0851,142.1735,141.9476,141.9673,27746.0
2024-11-20 15:00:00,144.53,144.75,144.45,144.74,17814.0,141.9673,142.1834,141.8887,142.1735,17814.0
2024-11-20 15:10:00,144.72,144.97,144.72,144.94,41620.0,142.1539,142.3994,142.1539,142.37,41620.0
2024-11-20 15:20:00,144.95,145.02,144.89,145.0,131500.0,142.3798,142.4486,142.3209,142.4289,131500.0
2024-11-20 15:30:00,145.0,145.12,144.85,145.03,23012.0,142.4289,142.5468,142.2816,142.4584,23012.0
2024-11-20 15:40:00,145.04,145.04,144.83,144.96,36240.0,142.4682,142.4682,142.2619,142.3896,36240.0
2024-11-20 15:50:00,144.97,145.13,144.95,145.07,234509.0,142.3994,142.5566,142.3798,142.4977,234509.0
2024-11-21 09:30:00,146.28,147.07,146.09,146.61,59306.0,143.6862,144.4622,143.4996,144.0104,59306.0
2024-11-21 09:40:00,146.68,147.0,146.39,146.98,37778.0,144.0791,144.3935,143.7943,144.3738,37778.0
2024-11-21 09:50:00,146.97,147.36,146.75,147.07,176118.0,144.364,144.7471,144.1479,144.4622,176118.0
2024-11-21 10:00:00,147.12,147.18,146.82,147.06,43299.0,144.5113,144.5703,144.2166,144.4524,43299.0
2024-11-21 10:10:00,147.04,147.62,147.04,147.45,35685.0,144.4327,145.0025,144.4327,144.8355,35685.0
2024-11-21 10:20:00,147.5,147.5,146.88,146.95,53188.0,144.8846,144.8846,144.2756,144.3443,53188.0
2024-11-21 10:30:00,146.97,147.3,146.91,147.24,27457.0,144.364,144.6881,144.305,144.6292,27457.0
2024-11-21 10:40:00,147.25,148.0,147.21,147.97,52113.0,144.639,145.3757,144.5997,145.3463,52113.0
2024-11-21 10:50:00,147.96,148.01,147.82,147.88,22042.0,145.3364,145.3855,145.1989,145.2579,22042.0
2024-11-21 11:00:00,147.89,147.96,147.73,147.75,26113.0,145.2677,145.3364,145.1105,145.1302,26113.0
2024-11-21 11:10:00,147.79,147.93,147.68,147.69,35596.0,145.1694,145.307,145.0614,145.0712,35596.0
2024-11-21 11:20:00,147.66,147.83,147.62,147.64,22255.0,145.0418,145.2087,145.0025,145.0221,22255.0
2024-11-21 11:30:00,147.62,147.62,147.31,147.31,29795.0,145.0025,145.0025,144.698,144.698,29795.0
2024-11-21 11:40:00,147.34,147.4,147.02,147.17,34893.0,144.7274,144.7864,144.4131,144.5604,34893.0
2024-11-21 11:50:00,147.17,147.51,147.12,147.49,29034.0,144.5604,144.8944,144.5113,144.8748,29034.0
2024-11-21 12:00:00,147.46,147.52,147.33,147.46,27885.0,144.8453,144.9042,144.7176,144.8453,27885.0
2024-11-21 12:10:00,147.44,147.51,147.4,147.43,22540.0,144.8257,144.8944,144.7864,144.8158,22540.0
2024-11-21 12:20:00,147.44,147.58,147.43,147.56,45146.0,144.8257,144.9632,144.8158,144.9435,45146.0
2024-11-21 12:30:00,147.55,147.77,147.45,147.45,25604.0,144.9337,145.1498,144.8355,144.8355,25604.0
2024-11-21 12:40:00,147.44,147.62,147.36,147.58,16079.0,144.8257,145.0025,144.7471,144.9632,16079.0
2024-11-21 12:50:00,147.55,147.64,147.42,147.5,13514.0,144.9337,145.0221,144.806,144.8846,13514.0
2024-11-21 13:00:00,147.52,147.52,147.2,147.22,14667.0,144.9042,144.9042,144.5899,144.6096,14667.0
2024-11-21 13:10:00,147.22,147.47,147.21,147.45,14514.0,144.6096,144.8551,144.5997,144.8355,14514.0
2024-11-21 13:20:00,147.45,147.55,147.22,147.55,15744.0,144.8355,144.9337,144.6096,144.9337,15744.0
2024-11-21 13:30:00,147.53,147.55,147.35,147.48,15211.0,144.9141,144.9337,144.7372,144.8649,15211.0
2024-11-21 13:40:00,147.5,147.68,147.35,147.66,23098.0,144.8846,145.0614,144.7372,145.0418,23098.0
2024-11-21 13:50:00,147.65,147.65,147.46,147.61,17321.0,145.0319,145.0319,144.8453,144.9926,17321.0
2024-11-21 14:00:00,147.61,147.66,147.48,147.52,11261.0,144.9926,145.0418,144.8649,144.9042,11261.0
2024-11-21 14:10:00,147.55,147.57,147.27,147.27,19839.0,144.9337,144.9533,144.6587,144.6587,19839.0
2024-11-21 14:20:00,147.28,147.44,147.27,147.44,9263.0,144.6685,144.8257,144.6587,144.8257,9263.0
2024-11-21 14:30:00,147.45,147.47,147.25,147.47,15636.0,144.8355,144.8551,144.639,144.8551,15636.0
2024-11-21 14:40:00,147.46,147.46,147.26,147.32,10812.0,144.8453,144.8453,144.6488,144.7078,10812.0
2024-11-21 14:50:00,147.29,147.36,147.1,147.19,22889.0,144.6783,144.7471,144.4917,144.5801,22889.0
2024-11-21 15:00:00,147.2,147.52,147.18,147.49,30018.0,144.5899,144.9042,144.5703,144.8748,30018.0
2024-11-21 15:10:00,147.47,147.48,147.19,147.28,31549.0,144.8551,144.8649,144.5801,144.6685,31549.0
2024-11-21 15:20:00,147.28,147.41,147.27,147.4,35821.0,144.6685,144.7962,144.6587,144.7864,35821.0
2024-11-21 15:30:00,147.4,147.51,147.19,147.23,50278.0,144.7864,144.8944,144.5801,144.6194,50278.0
2024-11-21 15:40:00,147.24,147.35,147.06,147.22,150854.0,144.6292,144.7372,144.4524,144.6096,150854.0
2024-11-21 15:50:00,147.22,147.23,146.93,146.94,203586.0,144.6096,144.6194,144.3247,144.3345,203586.0
2024-11-22 09:30:00,146.73,147.45,146.23,147.41,136213.0,144.1282,144.8355,143.6371,144.7962,136213.0
2024-11-22 09:40:00,147.32,148.37,147.32,148.24,38436.0,144.7078,145.7392,144.7078,145.6115,38436.0
2024-11-22 09:50:00,148.17,148.72,148.07,148.43,34912.0,145.5427,146.083,145.4445,145.7981,34912.0
2024-11-22 10:00:00,148.46,148.72,148.2,148.54,25773.0,145.8276,146.083,145.5722,145.9061,25773.0
2024-11-22 10:10:00,148.57,148.64,147.99,148.0,23840.0,145.9356,146.0044,145.3659,145.3757,23840.0
2024-11-22 10:20:00,147.99,148.11,147.61,147.75,24533.0,145.3659,145.4838,144.9926,145.1302,24533.0
2024-11-22 10:30:00,147.77,148.28,147.76,148.23,31366.0,145.1498,145.6508,145.14,145.6016,31366.0
2024-11-22 10:40:00,148.28,148.37,148.09,148.15,24834.0,145.6508,145.7392,145.4641,145.5231,24834.0
2024-11-22 10:50:00,148.12,148.48,148.06,148.48,80232.0,145.4936,145.8472,145.4347,145.8472,80232.0
2024-11-22 11:00:00,148.45,148.45,148.12,148.35,71027.0,145.8177,145.8177,145.4936,145.7195,71027.0
2024-11-22 11:10:00,148.35,148.35,148.01,148.17,42599.0,145.7195,145.7195,145.3855,145.5427,42599.0
2024-11-22 11:20:00,148.08,148.59,148.05,148.53,33547.0,145.4543,145.9553,145.4248,145.8963,33547.0
2024-11-22 11:30:00,148.54,148.7,148.38,148.67,31797.0,145.9061,146.0633,145.749,146.0338,31797.0
2024-11-22 11:40:00,148.65,148.74,148.44,148.49,49137.0,146.0142,146.1026,145.8079,145.857,49137.0
2024-11-22 11:50:00,148.49,148.53,148.33,148.43,46797.0,145.857,145.8963,145.6999,145.7981,46797.0
2024-11-22 12:00:00,148.44,148.74,148.41,148.67,17972.0,145.8079,146.1026,145.7785,146.0338,17972.0
2024-11-22 12:10:00,148.65,148.76,148.55,148.56,18303.0,146.0142,146.1222,145.916,145.9258,18303.0
2024-11-22 12:20:00,148.55,148.99,148.54,148.95,27785.0,145.916,146.3482,145.9061,146.3089,27785.0
2024-11-22 12:30:00,148.94,148.95,148.62,148.65,46650.0,146.2991,146.3089,145.9847,146.0142,46650.0
2024-11-22 12:40:00,148.66,148.99,148.65,148.97,41727.0,146.024,146.3482,146.0142,146.3285,41727.0
2024-11-22 12:50:00,148.98,149.13,148.95,149.06,26141.0,146.3383,146.4857,146.3089,146.4169,26141.0
2024-11-22 13:00:00,149.03,149.1,148.81,148.88,15515.0,146.3875,146.4562,146.1714,146.2401,15515.0
2024-11-22 13:10:00,148.89,149.03,148.88,148.9,24560.0,146.2499,146.3875,146.2401,146.2598,24560.0
2024-11-22 13:20:00,148.9,148.92,148.8,148.8,41060.0,146.2598,146.2794,146.1615,146.1615,41060.0
2024-11-22 13:30:00,148.78,148.83,148.61,148.64,36391.0,146.1419,146.191,145.9749,146.0044,36391.0
2024-11-22 13:40:00,148.63,148.92,148.56,148.81,31408.0,145.9946,146.2794,145.9258,146.1714,31408.0
2024-11-22 13:50:00,148.79,148.79,148.63,148.72,23887.0,146.1517,146.1517,145.9946,146.083,23887.0
2024-11-22 14:00:00,148.72,148.88,148.69,148.82,51194.0,146.083,146.2401,146.0535,146.1812,51194.0
2024-11-22 14:10:00,148.78,148.89,148.68,148.77,46129.0,146.1419,146.2499,146.0437,146.1321,46129.0
2024-11-22 14:20:00,148.8,148.87,148.7,148.82,33111.0,146.1615,146.2303,146.0633,146.1812,33111.0
2024-11-22 14:30:00,148.83,148.97,148.82,148.89,25898.0,146.191,146.3285,146.1812,146.2499,25898.0
2024-11-22 14:40:00,148.87,149.01,148.79,149.0,45122.0,146.2303,146.3678,146.1517,146.358,45122.0
2024-11-22 14:50:00,149.0,149.04,148.87,148.87,19099.0,146.358,146.3973,146.2303,146.2303,19099.0
2024-11-22 15:00:00,148.87,148.9,148.62,148.65,36645.0,146.2303,146.2598,145.9847,146.0142,36645.0
2024-11-22 15:10:00,148.64,148.65,148.48,148.58,53668.0,146.0044,146.0142,145.8472,145.9454,53668.0
2024-11-22 15:20:00,148.58,148.62,148.45,148.46,69276.0,145.9454,145.9847,145.8177,145.8276,69276.0
2024-11-22 15:30:00,148.47,148.6,148.4,148.44,44468.0,145.8374,145.9651,145.7686,145.8079,44468.0
2024-11-22 15:40:00,148.42,148.53,148.36,148.36,32621.0,145.7883,145.8963,145.7293,145.7293,32621.0
2024-11-22 15:50:00,148.37,148.81,148.37,148.69,152105.0,145.7392,146.1714,145.7392,146.0535,152105.0
2024-11-25 09:30:00,148.67,149.82,148.67,149.58,154656.0,146.0338,147.1635,146.0338,146.9277,154656.0
2024-11-25 09:40:00,149.61,149.62,148.85,149.35,48463.0,146.9572,146.967,146.2107,146.7018,48463.0
2024-11-25 09:50:00,149.33,149.48,148.86,149.08,49613.0,146.6821,146.8295,146.2205,146.4366,49613.0
2024-11-25 10:00:00,149.05,149.07,148.48,148.98,70663.0,146.4071,146.4267,145.8472,146.3383,70663.0
2024-11-25 10:10:00,148.99,149.01,148.4,148.67,55276.0,146.3482,146.3678,145.7686,146.0338,55276.0
2024-11-25 10:20:00,148.65,148.76,148.35,148.69,66360.0,146.0142,146.1222,145.7195,146.0535,66360.0
2024-11-25 10:30:00,148.76,148.76,148.34,148.45,40703.0,146.1222,146.1222,145.7097,145.8177,40703.0
2024-11-25 10:40:00,148.42,148.84,148.41,148.45,35067.0,145.7883,146.2008,145.7785,145.8177,35067.0
2024-11-25 10:50:00,148.43,148.46,148.15,148.24,53408.0,145.7981,145.8276,145.5231,145.6115,53408.0
2024-11-25 11:00:00,148.25,148.36,148.1,148.34,128321.0,145.6213,145.7293,145.4739,145.7097,128321.0
2024-11-25 11:10:00,148.37,148.46,147.88,147.89,52667.0,145.7392,145.8276,145.2579,145.2677,52667.0
2024-11-25 11:20:00,147.85,147.9,147.32,147.44,83130.0,145.2284,145.2775,144.7078,144.8257,83130.0
2024-11-25 11:30:00,147.45,147.71,147.38,147.53,56809.0,144.8355,145.0909,144.7667,144.9141,56809.0
2024-11-25 11:40:00,147.5,147.68,147.31,147.34,33154.0,144.8846,145.0614,144.698,144.7274,33154.0
2024-11-25 11:50:00,147.31,147.31,146.95,147.06,39255.0,144.698,144.698,144.3443,144.4524,39255.0
2024-11-25 12:00:00,147.07,147.23,146.98,147.08,69326.0,144.4622,144.6194,144.3738,144.472,69326.0
2024-11-25 12:10:00,147.07,147.15,146.55,146.73,15685.0,144.4622,144.5408,143.9514,144.1282,15685.0
2024-11-25 12:20:00,146.81,146.86,146.63,146.68,13225.0,144.2068,144.2559,144.03,144.0791,13225.0
2024-11-25 12:30:00,146.73,146.93,146.68,146.69,11602.0,144.1282,144.3247,144.0791,144.089,11602.0
2024-11-25 12:40:00,146.67,146.68,146.39,146.4,9002.0,144.0693,144.0791,143.7943,143.8041,9002.0
2024-11-25 12:50:00,146.42,146.61,146.33,146.39,20005.0,143.8237,144.0104,143.7353,143.7943,20005.0
2024-11-25 13:00:00,146.34,146.67,146.32,146.34,16196.0,143.7452,144.0693,143.7255,143.7452,16196.0
2024-11-25 13:10:00,146.34,146.4,146.15,146.3,16530.0,143.7452,143.8041,143.5585,143.7059,16530.0
2024-11-25 13:20:00,146.31,146.45,146.27,146.41,39852.0,143.7157,143.8532,143.6764,143.8139,39852.0
2024-11-25 13:30:00,146.45,146.89,146.34,146.87,14348.0,143.8532,144.2854,143.7452,144.2658,14348.0
2024-11-25 13:40:00,146.86,146.91,146.72,146.86,8715.0,144.2559,144.305,144.1184,144.2559,8715.0
2024-11-25 13:50:00,146.88,146.96,146.77,146.84,16548.0,144.2756,144.3542,144.1675,144.2363,16548.0
2024-11-25 14:00:00,146.83,146.96,146.72,146.82,12715.0,144.2265,144.3542,144.1184,144.2166,12715.0
2024-11-25 14:10:00,146.83,146.9,146.78,146.84,12018.0,144.2265,144.2952,144.1774,144.2363,12018.0
2024-11-25 14:20:00,146.81,146.81,146.59,146.61,16285.0,144.2068,144.2068,143.9907,144.0104,16285.0
2024-11-25 14:30:00,146.63,146.64,146.45,146.45,14012.0,144.03,144.0398,143.8532,143.8532,14012.0
2024-11-25 14:40:00,146.46,146.63,146.45,146.53,16089.0,143.863,144.03,143.8532,143.9318,16089.0
2024-11-25 14:50:00,146.53,146.59,146.43,146.56,14272.0,143.9318,143.9907,143.8336,143.9613,14272.0
2024-11-25 15:00:00,146.55,146.61,146.4,146.57,24764.0,143.9514,144.0104,143.8041,143.9711,24764.0
2024-11-25 15:10:00,146.56,146.7,146.44,146.64,30494.0,143.9613,144.0988,143.8434,144.0398,30494.0
2024-11-25 15:20:00,146.64,146.66,146.32,146.32,51054.0,144.0398,144.0595,143.7255,143.7255,51054.0
2024-11-25 15:30:00,146.33,146.54,146.21,146.22,40021.0,143.7353,143.9416,143.6175,143.6273,40021.0
2024-11-25 15:40:00,146.22,146.34,146.0,146.03,75296.0,143.6273,143.7452,143.4112,143.4407,75296.0
2024-11-25 15:50:00,146.01,146.16,145.82,145.89,299967.0,143.421,143.5683,143.2344,143.3031,299967.0
2024-11-26 09:30:00,146.02,146.39,145.22,145.28,74169.0,143.4308,143.7943,142.645,142.704,74169.0
2024-11-26 09:40:00,145.3,145.86,144.82,145.61,128823.0,142.7236,143.2737,142.2521,143.0281,128823.0
2024-11-26 09:50:00,145.56,145.78,145.43,145.48,51848.0,142.979,143.1951,142.8513,142.9004,51848.0
2024-11-26 10:00:00,145.52,145.66,144.89,145.0,57280.0,142.9397,143.0772,142.3209,142.4289,57280.0
2024-11-26 10:10:00,144.96,145.13,144.8,145.05,9801.0,142.3896,142.5566,142.2325,142.478,9801.0
2024-11-26 10:20:00,145.02,145.24,144.69,144.9,23583.0,142.4486,142.6647,142.1244,142.3307,23583.0
2024-11-26 10:30:00,144.84,145.13,144.81,144.97,36341.0,142.2718,142.5566,142.2423,142.3994,36341.0
2024-11-26 10:40:00,145.0,145.26,144.96,145.25,9436.0,142.4289,142.6843,142.3896,142.6745,9436.0
2024-11-26 10:50:00,145.27,145.53,145.25,145.3,37723.0,142.6941,142.9495,142.6745,142.7236,37723.0
2024-11-26 11:00:00,145.31,145.31,144.81,144.81,26625.0,142.7334,142.7334,142.2423,142.2423,26625.0
2024-11-26 11:10:00,144.81,145.14,144.71,145.08,28175.0,142.2423,142.5664,142.1441,142.5075,28175.0
2024-11-26 11:20:00,145.06,145.18,144.94,145.18,13495.0,142.4879,142.6057,142.37,142.6057,13495.0
2024-11-26 11:30:00,145.15,145.51,145.1,145.42,23580.0,142.5763,142.9299,142.5271,142.8415,23580.0
2024-11-26 11:40:00,145.38,145.4,145.14,145.2,73402.0,142.8022,142.8218,142.5664,142.6254,73402.0
2024-11-26 11:50:00,145.19,145.24,144.79,144.86,43039.0,142.6155,142.6647,142.2226,142.2914,43039.0
2024-11-26 12:00:00,144.84,144.85,144.48,144.61,16432.0,142.2718,142.2816,141.9181,142.0458,16432.0
2024-11-26 12:10:00,144.58,144.6,144.38,144.57,9745.0,142.0164,142.036,141.8199,142.0065,9745.0
2024-11-26 12:20:00,144.56,144.71,144.53,144.56,9052.0,141.9967,142.1441,141.9673,141.9967,9052.0
2024-11-26 12:30:00,144.57,144.77,144.57,144.68,12177.0,142.0065,142.203,142.0065,142.1146,12177.0
2024-11-26 12:40:00,144.7,145.0,144.7,144.88,14245.0,142.1342,142.4289,142.1342,142.311,14245.0
2024-11-26 12:50:00,144.83,144.85,144.74,144.76,6886.0,142.2619,142.2816,142.1735,142.1932,6886.0
2024-11-26 13:00:00,144.75,144.87,144.63,144.63,8466.0,142.1834,142.3012,142.0655,142.0655,8466.0
2024-11-26 13:10:00,144.63,144.68,144.52,144.64,10613.0,142.0655,142.1146,141.9574,142.0753,10613.0
2024-11-26 13:20:00,144.64,144.85,144.64,144.75,16842.0,142.0753,142.2816,142.0753,142.1834,16842.0
2024-11-26 13:30:00,144.7,144.74,144.33,144.42,133270.0,142.1342,142.1735,141.7708,141.8592,133270.0
2024-11-26 13:40:00,144.4,144.66,144.39,144.48,36854.0,141.8396,142.0949,141.8297,141.9181,36854.0
2024-11-26 13:50:00,144.51,144.7,144.45,144.67,48723.0,141.9476,142.1342,141.8887,142.1048,48723.0
2024-11-26 14:00:00,144.69,144.86,144.68,144.7,12364.0,142.1244,142.2914,142.1146,142.1342,12364.0
2024-11-26 14:10:00,144.64,144.75,144.45,144.45,12412.0,142.0753,142.1834,141.8887,141.8887,12412.0
2024-11-26 14:20:00,144.45,144.62,144.24,144.59,36081.0,141.8887,142.0557,141.6824,142.0262,36081.0
2024-11-26 14:30:00,144.58,144.75,144.57,144.71,10657.0,142.0164,142.1834,142.0065,142.1441,10657.0
2024-11-26 14:40:00,144.72,144.74,144.58,144.65,7606.0,142.1539,142.1735,142.0164,142.0851,7606.0
2024-11-26 14:50:00,144.63,144.71,144.6,144.63,22157.0,142.0655,142.1441,142.036,142.0655,22157.0
2024-11-26 15:00:00,144.63,144.74,144.58,144.7,19871.0,142.0655,142.1735,142.0164,142.1342,19871.0
2024-11-26 15:10:00,144.7,144.8,144.67,144.77,24816.0,142.1342,142.2325,142.1048,142.203,24816.0
2024-11-26 15:20:00,144.72,144.83,144.59,144.72,15688.0,142.1539,142.2619,142.0262,142.1539,15688.0
2024-11-26 15:30:00,144.69,144.93,144.63,144.93,34292.0,142.1244,142.3602,142.0655,142.3602,34292.0
2024-11-26 15:40:00,144.96,145.16,144.89,145.12,38819.0,142.3896,142.5861,142.3209,142.5468,38819.0
2024-11-26 15:50:00,145.11,145.16,144.91,145.0,144153.0,142.537,142.5861,142.3405,142.4289,144153.0
2024-11-27 09:30:00,144.71,146.73,144.71,146.69,59889.0,142.1441,144.1282,142.1441,144.089,59889.0
2024-11-27 09:40:00,146.68,146.99,146.52,146.54,56717.0,144.0791,144.3836,143.922,143.9416,56717.0
2024-11-27 09:50:00,146.51,146.67,146.35,146.36,19815.0,143.9121,144.0693,143.755,143.7648,19815.0
2024-11-27 10:00:00,146.36,146.43,145.73,145.82,24324.0,143.7648,143.8336,143.146,143.2344,24324.0
2024-11-27 10:10:00,145.76,145.77,145.32,145.56,28131.0,143.1754,143.1853,142.7432,142.979,28131.0
2024-11-27 10:20:00,145.53,145.57,145.34,145.56,10114.0,142.9495,142.9888,142.7629,142.979,10114.0
2024-11-27 10:30:00,145.46,145.49,145.15,145.4,18668.0,142.8808,142.9102,142.5763,142.8218,18668.0
2024-11-27 10:40:00,145.34,145.75,145.32,145.74,14923.0,142.7629,143.1656,142.7432,143.1558,14923.0
2024-11-27 10:50:00,145.75,145.82,145.56,145.59,10471.0,143.1656,143.2344,142.979,143.0085,10471.0
2024-11-27 11:00:00,145.54,146.14,145.5,146.13,17959.0,142.9593,143.5487,142.9201,143.5389,17959.0
2024-11-27 11:10:00,146.13,146.28,146.07,146.12,15715.0,143.5389,143.6862,143.4799,143.5291,15715.0
2024-11-27 11:20:00,146.08,146.08,145.83,145.85,15431.0,143.4898,143.4898,143.2442,143.2638,15431.0
2024-11-27 11:30:00,145.81,145.96,145.64,145.87,10135.0,143.2246,143.3719,143.0576,143.2835,10135.0
2024-11-27 11:40:00,145.9,145.95,145.71,145.78,27736.0,143.313,143.3621,143.1263,143.1951,27736.0
2024-11-27 11:50:00,145.76,145.81,145.37,145.44,10926.0,143.1754,143.2246,142.7924,142.8611,10926.0
2024-11-27 12:00:00,145.49,145.58,145.35,145.45,12612.0,142.9102,142.9986,142.7727,142.8709,12612.0
2024-11-27 12:10:00,145.48,145.63,145.42,145.46,7336.0,142.9004,143.0477,142.8415,142.8808,7336.0
2024-11-27 12:20:00,145.46,145.66,145.31,145.61,8444.0,142.8808,143.0772,142.7334,143.0281,8444.0
2024-11-27 12:30:00,145.56,145.65,145.39,145.39,15648.0,142.979,143.0674,142.812,142.812,15648.0
2024-11-27 12:40:00,145.41,145.54,145.38,145.52,12641.0,142.8316,142.9593,142.8022,142.9397,12641.0
2024-11-27 12:50:00,145.58,145.59,145.45,145.45,14348.0,142.9986,143.0085,142.8709,142.8709,14348.0
2024-11-27 13:00:00,145.45,145.62,145.45,145.5,15713.0,142.8709,143.0379,142.8709,142.9201,15713.0
2024-11-27 13:10:00,145.5,145.52,145.31,145.43,22757.0,142.9201,142.9397,142.7334,142.8513,22757.0
2024-11-27 13:20:00,145.41,145.41,145.25,145.32,10838.0,142.8316,142.8316,142.6745,142.7432,10838.0
2024-11-27 13:30:00,145.31,145.44,145.27,145.44,6306.0,142.7334,142.8611,142.6941,142.8611,6306.0
2024-11-27 13:40:00,145.45,145.45,145.35,145.4,16295.0,142.8709,142.8709,142.7727,142.8218,16295.0
2024-11-27 13:50:00,145.37,145.48,145.33,145.39,5406.0,142.7924,142.9004,142.7531,142.812,5406.0
2024-11-27 14:00:00,145.38,145.64,145.35,145.51,11248.0,142.8022,143.0576,142.7727,142.9299,11248.0
2024-11-27 14:10:00,145.49,145.59,145.47,145.55,7842.0,142.9102,143.0085,142.8906,142.9692,7842.0
2024-11-27 14:20:00,145.58,145.63,145.36,145.43,8202.0,142.9986,143.0477,142.7825,142.8513,8202.0
2024-11-27 14:30:00,145.44,145.51,145.32,145.35,13902.0,142.8611,142.9299,142.7432,142.7727,13902.0
2024-11-27 14:40:00,145.29,145.42,145.27,145.38,13829.0,142.7138,142.8415,142.6941,142.8022,13829.0
2024-11-27 14:50:00,145.48,145.55,145.44,145.5,8084.0,142.9004,142.9692,142.8611,142.9201,8084.0
2024-11-27 15:00:00,145.51,145.55,145.35,145.41,24223.0,142.9299,142.9692,142.7727,142.8316,24223.0
2024-11-27 15:10:00,145.44,145.44,145.2,145.25,25852.0,142.8611,142.8611,142.6254,142.6745,25852.0
2024-11-27 15:20:00,145.22,145.3,145.13,145.3,9701.0,142.645,142.7236,142.5566,142.7236,9701.0
2024-11-27 15:30:00,145.27,145.36,145.26,145.33,14521.0,142.6941,142.7825,142.6843,142.7531,14521.0
2024-11-27 15:40:00,145.31,145.45,145.2,145.39,20727.0,142.7334,142.8709,142.6254,142.812,20727.0
2024-11-27 15:50:00,145.37,145.37,144.99,145.06,122714.0,142.7924,142.7924,142.4191,142.4879,122714.0
2024-11-29 09:30:00,145.56,146.51,145.56,145.93,48485.0,142.979,143.9121,142.979,143.3424,48485.0
2024-11-29 09:40:00,146.04,146.11,145.73,145.77,24628.0,143.4505,143.5192,143.146,143.1853,24628.0
2024-11-29 09:50:00,145.77,145.91,145.49,145.49,33762.0,143.1853,143.3228,142.9102,142.9102,33762.0
2024-11-29 10:00:00,145.44,145.62,145.32,145.38,23137.0,142.8611,143.0379,142.7432,142.8022,23137.0
2024-11-29 10:10:00,145.43,145.61,145.38,145.47,21638.0,142.8513,143.0281,142.8022,142.8906,21638.0
2024-11-29 10:20:00,145.49,145.49,145.25,145.33,16755.0,142.9102,142.9102,142.6745,142.7531,16755.0
2024-11-29 10:30:00,145.29,145.65,145.26,145.58,11816.0,142.7138,143.0674,142.6843,142.9986,11816.0
2024-11-29 10:40:00,145.6,145.81,145.51,145.81,9698.0,143.0183,143.2246,142.9299,143.2246,9698.0
2024-11-29 10:50:00,145.8,145.89,145.67,145.82,11592.0,143.2147,143.3031,143.087,143.2344,11592.0
2024-11-29 11:00:00,145.82,145.85,145.57,145.58,9191.0,143.2344,143.2638,142.9888,142.9986,9191.0
2024-11-29 11:10:00,145.61,145.72,145.53,145.68,9100.0,143.0281,143.1362,142.9495,143.0969,9100.0
2024-11-29 11:20:00,145.69,145.81,145.58,145.67,17570.0,143.1067,143.2246,142.9986,143.087,17570.0
2024-11-29 11:30:00,145.62,145.75,145.54,145.54,8661.0,143.0379,143.1656,142.9593,142.9593,8661.0
2024-11-29 11:40:00,145.53,145.59,145.16,145.19,26086.0,142.9495,143.0085,142.5861,142.6155,26086.0
2024-11-29 11:50:00,145.19,145.33,145.16,145.17,15012.0,142.6155,142.7531,142.5861,142.5959,15012.0
2024-11-29 12:00:00,145.18,145.33,145.12,145.29,21407.0,142.6057,142.7531,142.5468,142.7138,21407.0
2024-11-29 12:10:00,145.29,145.67,145.22,145.57,30693.0,142.7138,143.087,142.645,142.9888,30693.0
2024-11-29 12:20:00,145.54,145.71,145.49,145.64,16395.0,142.9593,143.1263,142.9102,143.0576,16395.0
2024-11-29 12:30:00,145.64,145.64,145.54,145.63,15146.0,143.0576,143.0576,142.9593,143.0477,15146.0
2024-11-29 12:40:00,145.65,145.8,145.61,145.8,24435.0,143.0674,143.2147,143.0281,143.2147,24435.0
2024-11-29 12:50:00,145.78,145.79,145.44,145.49,72142.0,143.1951,143.2049,142.8611,142.9102,72142.0
2024-12-02 09:30:00,145.46,145.86,144.1,144.24,66445.0,142.8808,143.2737,141.5449,141.6824,66445.0
2024-12-02 09:40:00,144.17,144.29,143.5,143.53,56737.0,141.6136,141.7315,140.9555,140.985,56737.0
2024-12-02 09:50:00,143.45,143.59,142.97,143.08,24687.0,140.9064,141.0439,140.4349,140.543,24687.0
2024-12-02 10:00:00,143.08,143.29,142.86,142.94,63210.0,140.543,140.7492,140.3269,140.4054,63210.0
2024-12-02 10:10:00,142.95,142.97,142.5,142.75,109270.0,140.4153,140.4349,139.9732,140.2188,109270.0
2024-12-02 10:20:00,142.77,142.91,142.56,142.84,19510.0,140.2385,140.376,140.0322,140.3072,19510.0
2024-12-02 10:30:00,142.83,143.13,142.43,142.44,37108.0,140.2974,140.5921,139.9045,139.9143,37108.0
2024-12-02 10:40:00,142.47,142.52,142.25,142.42,23349.0,139.9438,139.9929,139.7277,139.8947,23349.0
2024-12-02 10:50:00,142.37,142.61,142.19,142.47,20298.0,139.8456,140.0813,139.6687,139.9438,20298.0
2024-12-02 11:00:00,142.44,142.5,142.15,142.44,17509.0,139.9143,139.9732,139.6295,139.9143,17509.0
2024-12-02 11:10:00,142.41,142.48,142.32,142.42,19160.0,139.8848,139.9536,139.7964,139.8947,19160.0
2024-12-02 11:20:00,142.43,142.5,142.11,142.28,27696.0,139.9045,139.9732,139.5902,139.7571,27696.0
2024-12-02 11:30:00,142.32,142.57,142.3,142.31,31840.0,139.7964,140.042,139.7768,139.7866,31840.0
2024-12-02 11:40:00,142.3,142.38,142.21,142.3,20472.0,139.7768,139.8554,139.6884,139.7768,20472.0
2024-12-02 11:50:00,142.28,142.35,142.02,142.02,21388.0,139.7571,139.8259,139.5018,139.5018,21388.0
2024-12-02 12:00:00,142.05,142.47,142.01,142.46,19372.0,139.5312,139.9438,139.4919,139.934,19372.0
2024-12-02 12:10:00,142.44,142.52,142.34,142.41,19942.0,139.9143,139.9929,139.8161,139.8848,19942.0
2024-12-02 12:20:00,142.38,142.51,142.33,142.44,23778.0,139.8554,139.9831,139.8063,139.9143,23778.0
2024-12-02 12:30:00,142.41,142.74,142.35,142.74,14548.0,139.8848,140.209,139.8259,140.209,14548.0
2024-12-02 12:40:00,142.73,143.05,142.72,142.98,13397.0,140.1992,140.5135,140.1893,140.4447,13397.0
2024-12-02 12:50:00,142.97,143.23,142.96,143.12,14204.0,140.4349,140.6903,140.4251,140.5823,14204.0
2024-12-02 13:00:00,143.1,143.19,143.05,143.15,9950.0,140.5626,140.651,140.5135,140.6117,9950.0
2024-12-02 13:10:00,143.12,143.26,143.07,143.26,14102.0,140.5823,140.7198,140.5331,140.7198,14102.0
2024-12-02 13:20:00,143.25,143.25,142.96,143.1,17352.0,140.7099,140.7099,140.4251,140.5626,17352.0
2024-12-02 13:30:00,143.12,143.15,143.02,143.11,12419.0,140.5823,140.6117,140.484,140.5724,12419.0
2024-12-02 13:40:00,143.1,143.25,143.02,143.18,13291.0,140.5626,140.7099,140.484,140.6412,13291.0
2024-12-02 13:50:00,143.16,143.29,143.15,143.15,12650.0,140.6215,140.7492,140.6117,140.6117,12650.0
2024-12-02 14:00:00,143.13,143.21,143.03,143.11,14361.0,140.5921,140.6707,140.4938,140.5724,14361.0
2024-12-02 14:10:00,143.08,143.2,143.05,143.05,10154.0,140.543,140.6608,140.5135,140.5135,10154.0
2024-12-02 14:20:00,143.01,143.4,143.01,143.39,48181.0,140.4742,140.8573,140.4742,140.8475,48181.0
2024-12-02 14:30:00,143.37,143.5,143.3,143.33,14531.0,140.8278,140.9555,140.7591,140.7885,14531.0
2024-12-02 14:40:00,143.33,143.39,143.26,143.3,20371.0,140.7885,140.8475,140.7198,140.7591,20371.0
2024-12-02 14:50:00,143.33,143.41,143.28,143.28,29075.0,140.7885,140.8671,140.7394,140.7394,29075.0
2024-12-02 15:00:00,143.27,143.4,143.18,143.27,24663.0,140.7296,140.8573,140.6412,140.7296,24663.0
2024-12-02 15:10:00,143.25,143.73,143.22,143.68,29930.0,140.7099,141.1814,140.6805,141.1323,29930.0
2024-12-02 15:20:00,143.67,143.8,143.67,143.76,22814.0,141.1225,141.2502,141.1225,141.2109,22814.0
2024-12-02 15:30:00,143.73,143.77,143.67,143.75,27933.0,141.1814,141.2207,141.1225,141.2011,27933.0
2024-12-02 15:40:00,143.75,144.01,143.75,144.0,39563.0,141.2011,141.4565,141.2011,141.4466,39563.0
2024-12-02 15:50:00,143.99,144.06,143.75,143.83,262473.0,141.4368,141.5056,141.2011,141.2797,262473.0
2024-12-03 09:30:00,144.74,145.36,144.29,144.42,70749.0,142.1735,142.7825,141.7315,141.8592,70749.0
2024-12-03 09:40:00,144.4,144.54,144.0,144.0,28834.0,141.8396,141.9771,141.4466,141.4466,28834.0
2024-12-03 09:50:00,143.97,144.1,143.55,143.55,13801.0,141.4172,141.5449,141.0046,141.0046,13801.0
2024-12-03 10:00:00,143.5,143.56,143.15,143.38,32943.0,140.9555,141.0145,140.6117,140.8376,32943.0
2024-12-03 10:10:00,143.38,144.01,143.32,143.99,56229.0,140.8376,141.4565,140.7787,141.4368,56229.0
2024-12-03 10:20:00,143.98,143.98,143.76,143.76,18550.0,141.427,141.427,141.2109,141.2109,18550.0
2024-12-03 10:30:00,143.81,144.12,143.76,144.09,28391.0,141.26,141.5645,141.2109,141.5351,28391.0
2024-12-03 10:40:00,144.06,144.08,143.85,143.9,10239.0,141.5056,141.5252,141.2993,141.3484,10239.0
2024-12-03 10:50:00,143.89,143.89,143.61,143.75,25522.0,141.3386,141.3386,141.0636,141.2011,25522.0
2024-12-03 11:00:00,143.78,143.96,143.65,143.65,20657.0,141.2305,141.4074,141.1029,141.1029,20657.0
2024-12-03 11:10:00,143.69,143.84,143.68,143.79,19041.0,141.1421,141.2895,141.1323,141.2404,19041.0
2024-12-03 11:20:00,143.77,144.07,143.67,144.03,27044.0,141.2207,141.5154,141.1225,141.4761,27044.0
2024-12-03 11:30:00,143.98,144.04,143.85,143.85,15935.0,141.427,141.4859,141.2993,141.2993,15935.0
2024-12-03 11:40:00,143.87,143.9,143.77,143.8,10355.0,141.319,141.3484,141.2207,141.2502,10355.0
2024-12-03 11:50:00,143.77,143.81,143.64,143.74,12557.0,141.2207,141.26,141.093,141.1913,12557.0
2024-12-03 12:00:00,143.75,143.76,143.57,143.72,12905.0,141.2011,141.2109,141.0243,141.1716,12905.0
2024-12-03 12:10:00,143.75,143.77,143.54,143.66,7121.0,141.2011,141.2207,140.9948,141.1127,7121.0
2024-12-03 12:20:00,143.65,143.88,143.65,143.81,47931.0,141.1029,141.3288,141.1029,141.26,47931.0
2024-12-03 12:30:00,143.81,144.2,143.78,144.14,10765.0,141.26,141.6431,141.2305,141.5842,10765.0
2024-12-03 12:40:00,144.11,144.24,144.0,144.22,18928.0,141.5547,141.6824,141.4466,141.6627,18928.0
2024-12-03 12:50:00,144.24,144.36,144.09,144.2,13281.0,141.6824,141.8003,141.5351,141.6431,13281.0
2024-12-03 13:00:00,144.21,144.31,144.01,144.04,6400.0,141.6529,141.7512,141.4565,141.4859,6400.0
2024-12-03 13:10:00,144.04,144.21,144.04,144.19,28627.0,141.4859,141.6529,141.4859,141.6333,28627.0
2024-12-03 13:20:00,144.21,144.32,144.18,144.27,5976.0,141.6529,141.761,141.6235,141.7119,5976.0
2024-12-03 13:30:00,144.24,144.28,144.12,144.21,15981.0,141.6824,141.7217,141.5645,141.6529,15981.0
2024-12-03 13:40:00,144.18,144.35,144.14,144.34,7105.0,141.6235,141.7904,141.5842,141.7806,7105.0
2024-12-03 13:50:00,144.32,144.48,144.28,144.42,6078.0,141.761,141.9181,141.7217,141.8592,6078.0
2024-12-03 14:00:00,144.46,144.62,144.37,144.58,16996.0,141.8985,142.0557,141.8101,142.0164,16996.0
2024-12-03 14:10:00,144.58,144.58,144.32,144.46,5800.0,142.0164,142.0164,141.761,141.8985,5800.0
2024-12-03 14:20:00,144.42,144.46,144.3,144.3,7865.0,141.8592,141.8985,141.7413,141.7413,7865.0
2024-12-03 14:30:00,144.31,144.46,144.31,144.44,6353.0,141.7512,141.8985,141.7512,141.8788,6353.0
2024-12-03 14:40:00,144.49,144.53,144.41,144.44,8290.0,141.928,141.9673,141.8494,141.8788,8290.0
2024-12-03 14:50:00,144.47,144.48,144.3,144.38,10007.0,141.9083,141.9181,141.7413,141.8199,10007.0
2024-12-03 15:00:00,144.36,144.45,144.32,144.4,10313.0,141.8003,141.8887,141.761,141.8396,10313.0
2024-12-03 15:10:00,144.39,144.47,144.37,144.39,11434.0,141.8297,141.9083,141.8101,141.8297,11434.0
2024-12-03 15:20:00,144.38,144.51,144.35,144.48,14634.0,141.8199,141.9476,141.7904,141.9181,14634.0
2024-12-03 15:30:00,144.47,144.51,144.37,144.51,15372.0,141.9083,141.9476,141.8101,141.9476,15372.0
2024-12-03 15:40:00,144.51,144.56,144.3,144.37,43237.0,141.9476,141.9967,141.7413,141.8101,43237.0
2024-12-03 15:50:00,144.36,144.43,143.91,144.0,187259.0,141.8003,141.869,141.3582,141.4466,187259.0
2024-12-04 09:30:00,143.52,143.75,142.43,142.89,145908.0,140.9752,141.2011,139.9045,140.3563,145908.0
2024-12-04 09:40:00,142.87,143.27,142.71,143.13,66355.0,140.3367,140.7296,140.1795,140.5921,66355.0
2024-12-04 09:50:00,143.19,143.19,142.29,142.42,45781.0,140.651,140.651,139.767,139.8947,45781.0
2024-12-04 10:00:00,142.33,142.45,141.22,141.36,56882.0,139.8063,139.9241,138.7159,138.8535,56882.0
2024-12-04 10:10:00,141.34,141.45,140.25,140.47,93666.0,138.8338,138.9419,137.7631,137.9792,93666.0
2024-12-04 10:20:00,140.45,140.64,140.24,140.44,61339.0,137.9596,138.1462,137.7533,137.9498,61339.0
2024-12-04 10:30:00,140.49,140.72,140.44,140.51,52427.0,137.9989,138.2248,137.9498,138.0185,52427.0
2024-12-04 10:40:00,140.44,140.64,139.91,140.0,48796.0,137.9498,138.1462,137.4292,137.5176,48796.0
2024-12-04 10:50:00,140.03,140.39,140.01,140.38,34464.0,137.547,137.9007,137.5274,137.8908,34464.0
2024-12-04 11:00:00,140.35,140.43,140.16,140.25,40147.0,137.8614,137.94,137.6747,137.7631,40147.0
2024-12-04 11:10:00,140.27,140.39,139.92,139.96,86936.0,137.7828,137.9007,137.439,137.4783,86936.0
2024-12-04 11:20:00,139.96,139.98,139.59,139.73,61889.0,137.4783,137.4979,137.1148,137.2524,61889.0
2024-12-04 11:30:00,139.73,140.0,139.72,139.92,43051.0,137.2524,137.5176,137.2425,137.439,43051.0
2024-12-04 11:40:00,139.92,140.1,139.9,139.91,28099.0,137.439,137.6158,137.4193,137.4292,28099.0
2024-12-04 11:50:00,139.91,140.01,139.66,139.66,40176.0,137.4292,137.5274,137.1836,137.1836,40176.0
2024-12-04 12:00:00,139.65,139.67,139.25,139.4,139239.0,137.1738,137.1934,136.7809,136.9282,139239.0
2024-12-04 12:10:00,139.39,139.66,139.37,139.5,57962.0,136.9184,137.1836,136.8987,137.0264,57962.0
2024-12-04 12:20:00,139.48,139.58,139.24,139.24,30440.0,137.0068,137.105,136.7711,136.7711,30440.0
2024-12-04 12:30:00,139.23,139.36,139.14,139.35,28308.0,136.7612,136.8889,136.6728,136.8791,28308.0
2024-12-04 12:40:00,139.31,139.56,139.27,139.55,71125.0,136.8398,137.0854,136.8005,137.0756,71125.0
2024-12-04 12:50:00,139.54,139.63,139.32,139.44,76849.0,137.0657,137.1541,136.8496,136.9675,76849.0
2024-12-04 13:00:00,139.44,139.55,139.23,139.43,35584.0,136.9675,137.0756,136.7612,136.9577,35584.0
2024-12-04 13:10:00,139.42,139.47,139.02,139.02,38706.0,136.9479,136.997,136.555,136.555,38706.0
2024-12-04 13:20:00,139.02,139.04,138.67,138.71,61255.0,136.555,136.5746,136.2112,136.2504,61255.0
2024-12-04 13:30:00,138.67,138.67,138.33,138.59,31143.0,136.2112,136.2112,135.8772,136.1326,31143.0
2024-12-04 13:40:00,138.6,138.71,138.59,138.64,21130.0,136.1424,136.2504,136.1326,136.1817,21130.0
2024-12-04 13:50:00,138.63,138.81,138.58,138.65,40148.0,136.1719,136.3487,136.1228,136.1915,40148.0
2024-12-04 14:00:00,138.61,138.79,138.58,138.68,34998.0,136.1522,136.329,136.1228,136.221,34998.0
2024-12-04 14:10:00,138.69,138.8,138.64,138.73,34897.0,136.2308,136.3389,136.1817,136.2701,34897.0
2024-12-04 14:20:00,138.73,138.84,138.6,138.63,44819.0,136.2701,136.3781,136.1424,136.1719,44819.0
2024-12-04 14:30:00,138.64,138.93,138.61,138.83,21624.0,136.1817,136.4665,136.1522,136.3683,21624.0
2024-12-04 14:40:00,138.85,138.93,138.65,138.66,25773.0,136.388,136.4665,136.1915,136.2013,25773.0
2024-12-04 14:50:00,138.64,138.89,138.57,138.83,23187.0,136.1817,136.4273,136.1129,136.3683,23187.0
2024-12-04 15:00:00,138.86,139.05,138.77,139.05,26752.0,136.3978,136.5844,136.3094,136.5844,26752.0
2024-12-04 15:10:00,139.04,139.23,139.0,139.03,60393.0,136.5746,136.7612,136.5353,136.5648,60393.0
2024-12-04 15:20:00,139.04,139.23,138.98,139.15,33781.0,136.5746,136.7612,136.5157,136.6826,33781.0
2024-12-04 15:30:00,139.14,139.36,139.1,139.15,77503.0,136.6728,136.8889,136.6335,136.6826,77503.0
2024-12-04 15:40:00,139.16,139.16,138.9,139.03,115787.0,136.6925,136.6925,136.4371,136.5648,115787.0
2024-12-04 15:50:00,139.03,139.48,139.02,139.41,270692.0,136.5648,137.0068,136.555,136.938,270692.0
2024-12-05 09:30:00,140.18,141.03,140.12,140.24,116416.0,137.6944,138.5293,137.6354,137.7533,116416.0
2024-12-05 09:40:00,140.17,140.72,140.17,140.48,40038.0,137.6846,138.2248,137.6846,137.9891,40038.0
2024-12-05 09:50:00,140.42,140.96,140.39,140.86,75318.0,137.9301,138.4606,137.9007,138.3623,75318.0
2024-12-05 10:00:00,140.85,140.88,140.15,140.2,102878.0,138.3525,138.382,137.6649,137.714,102878.0
2024-12-05 10:10:00,140.21,140.21,139.54,139.54,26726.0,137.7239,137.7239,137.0657,137.0657,26726.0
2024-12-05 10:20:00,139.57,139.78,139.54,139.56,52039.0,137.0952,137.3015,137.0657,137.0854,52039.0
2024-12-05 10:30:00,139.5,139.59,139.17,139.41,26571.0,137.0264,137.1148,136.7023,136.938,26571.0
2024-12-05 10:40:00,139.43,139.57,139.3,139.52,20899.0,136.9577,137.0952,136.83,137.0461,20899.0
2024-12-05 10:50:00,139.51,139.74,139.48,139.62,20820.0,137.0363,137.2622,137.0068,137.1443,20820.0
2024-12-05 11:00:00,139.61,139.86,139.58,139.77,19720.0,137.1345,137.3801,137.105,137.2917,19720.0
2024-12-05 11:10:00,139.77,139.92,139.69,139.75,267885.0,137.2917,137.439,137.2131,137.272,267885.0
2024-12-05 11:20:00,139.75,139.81,139.54,139.74,44066.0,137.272,137.3309,137.0657,137.2622,44066.0
2024-12-05 11:30:00,139.77,139.83,139.58,139.81,20816.0,137.2917,137.3506,137.105,137.3309,20816.0
2024-12-05 11:40:00,139.84,139.84,139.54,139.64,15795.0,137.3604,137.3604,137.0657,137.164,15795.0
2024-12-05 11:50:00,139.63,139.75,139.6,139.64,14818.0,137.1541,137.272,137.1247,137.164,14818.0
2024-12-05 12:00:00,139.66,139.8,139.52,139.78,14576.0,137.1836,137.3211,137.0461,137.3015,14576.0
2024-12-05 12:10:00,139.77,139.85,139.69,139.76,21170.0,137.2917,137.3702,137.2131,137.2818,21170.0
2024-12-05 12:20:00,139.76,139.84,139.7,139.78,11517.0,137.2818,137.3604,137.2229,137.3015,11517.0
2024-12-05 12:30:00,139.77,139.96,139.73,139.9,10748.0,137.2917,137.4783,137.2524,137.4193,10748.0
2024-12-05 12:40:00,139.92,139.92,139.75,139.82,8966.0,137.439,137.439,137.272,137.3408,8966.0
2024-12-05 12:50:00,139.83,139.93,139.83,139.84,13388.0,137.3506,137.4488,137.3506,137.3604,13388.0
2024-12-05 13:00:00,139.82,139.92,139.75,139.81,13073.0,137.3408,137.439,137.272,137.3309,13073.0
2024-12-05 13:10:00,139.81,139.88,139.75,139.81,16702.0,137.3309,137.3997,137.272,137.3309,16702.0
2024-12-05 13:20:00,139.82,139.88,139.76,139.81,11645.0,137.3408,137.3997,137.2818,137.3309,11645.0
2024-12-05 13:30:00,139.81,139.95,139.72,139.92,22511.0,137.3309,137.4685,137.2425,137.439,22511.0
2024-12-05 13:40:00,139.93,140.02,139.83,139.83,10820.0,137.4488,137.5372,137.3506,137.3506,10820.0
2024-12-05 13:50:00,139.8,139.87,139.75,139.83,9439.0,137.3211,137.3899,137.272,137.3506,9439.0
2024-12-05 14:00:00,139.8,139.81,139.61,139.68,30140.0,137.3211,137.3309,137.1345,137.2032,30140.0
2024-12-05 14:10:00,139.67,139.76,139.57,139.69,43857.0,137.1934,137.2818,137.0952,137.2131,43857.0
2024-12-05 14:20:00,139.7,139.71,139.47,139.47,15920.0,137.2229,137.2327,136.997,136.997,15920.0
2024-12-05 14:30:00,139.44,139.65,139.42,139.62,9392.0,136.9675,137.1738,136.9479,137.1443,9392.0
2024-12-05 14:40:00,139.61,139.7,139.6,139.64,9193.0,137.1345,137.2229,137.1247,137.164,9193.0
2024-12-05 14:50:00,139.6,139.64,139.54,139.62,14266.0,137.1247,137.164,137.0657,137.1443,14266.0
2024-12-05 15:00:00,139.61,139.72,139.57,139.68,13484.0,137.1345,137.2425,137.0952,137.2032,13484.0
2024-12-05 15:10:00,139.68,139.76,139.66,139.7,16939.0,137.2032,137.2818,137.1836,137.2229,16939.0
2024-12-05 15:20:00,139.7,139.88,139.7,139.8,36415.0,137.2229,137.3997,137.2229,137.3211,36415.0
2024-12-05 15:30:00,139.78,139.81,139.65,139.71,31199.0,137.3015,137.3309,137.1738,137.2327,31199.0
2024-12-05 15:40:00,139.71,139.71,139.46,139.52,33775.0,137.2327,137.2327,136.9872,137.0461,33775.0
2024-12-05 15:50:00,139.52,139.52,138.93,139.05,223577.0,137.0461,137.0461,136.4665,136.5844,223577.0
2024-12-06 09:30:00,138.62,138.77,136.59,136.65,181767.0,136.162,136.3094,134.168,134.227,181767.0
2024-12-06 09:40:00,136.64,136.91,136.03,136.19,277864.0,134.2172,134.4824,133.618,133.7751,277864.0
2024-12-06 09:50:00,136.14,136.17,135.28,135.43,129816.0,133.726,133.7555,132.8813,133.0286,129816.0
2024-12-06 10:00:00,135.42,135.49,135.04,135.1,193083.0,133.0188,133.0875,132.6455,132.7045,193083.0
2024-12-06 10:10:00,135.09,135.37,134.84,135.32,73620.0,132.6946,132.9697,132.4491,132.9206,73620.0
2024-12-06 10:20:00,135.3,135.3,134.75,134.86,98899.0,132.9009,132.9009,132.3607,132.4687,98899.0
2024-12-06 10:30:00,134.87,135.19,134.84,135.15,80261.0,132.4785,132.7929,132.4491,132.7536,80261.0
2024-12-06 10:40:00,135.14,135.6,135.1,135.56,55239.0,132.7438,133.1956,132.7045,133.1563,55239.0
2024-12-06 10:50:00,135.6,135.86,135.6,135.74,72378.0,133.1956,133.451,133.1956,133.3331,72378.0
2024-12-06 11:00:00,135.71,135.81,135.57,135.65,58219.0,133.3036,133.4019,133.1661,133.2447,58219.0
2024-12-06 11:10:00,135.64,135.74,135.47,135.51,35310.0,133.2349,133.3331,133.0679,133.1072,35310.0
2024-12-06 11:20:00,135.49,135.7,135.41,135.58,51922.0,133.0875,133.2938,133.009,133.1759,51922.0
2024-12-06 11:30:00,135.57,135.74,135.45,135.69,42922.0,133.1661,133.3331,133.0483,133.284,42922.0
2024-12-06 11:40:00,135.68,135.69,135.41,135.45,37481.0,133.2742,133.284,133.009,133.0483,37481.0
2024-12-06 11:50:00,135.42,135.54,135.3,135.38,32513.0,133.0188,133.1367,132.9009,132.9795,32513.0
2024-12-06 12:00:00,135.35,135.44,135.15,135.15,50988.0,132.95,133.0384,132.7536,132.7536,50988.0
2024-12-06 12:10:00,135.15,135.23,134.94,135.06,48053.0,132.7536,132.8322,132.5473,132.6652,48053.0
2024-12-06 12:20:00,135.09,135.16,135.03,135.12,46863.0,132.6946,132.7634,132.6357,132.7241,46863.0
2024-12-06 12:30:00,135.08,135.13,134.92,135.01,32808.0,132.6848,132.7339,132.5277,132.6161,32808.0
2024-12-06 12:40:00,134.99,135.29,134.92,135.22,59495.0,132.5964,132.8911,132.5277,132.8223,59495.0
2024-12-06 12:50:00,135.24,135.42,135.24,135.37,30757.0,132.842,133.0188,132.842,132.9697,30757.0
2024-12-06 13:00:00,135.37,135.72,135.34,135.72,33280.0,132.9697,133.3135,132.9402,133.3135,33280.0
2024-12-06 13:10:00,135.7,135.76,135.47,135.48,30443.0,133.2938,133.3528,133.0679,133.0777,30443.0
2024-12-06 13:20:00,135.45,135.45,135.28,135.28,19657.0,133.0483,133.0483,132.8813,132.8813,19657.0
2024-12-06 13:30:00,135.27,135.52,135.16,135.42,49062.0,132.8714,133.117,132.7634,133.0188,49062.0
2024-12-06 13:40:00,135.42,135.61,135.4,135.61,28748.0,133.0188,133.2054,132.9991,133.2054,28748.0
2024-12-06 13:50:00,135.59,135.7,135.54,135.6,41319.0,133.1858,133.2938,133.1367,133.1956,41319.0
2024-12-06 14:00:00,135.57,135.65,135.49,135.52,42155.0,133.1661,133.2447,133.0875,133.117,42155.0
2024-12-06 14:10:00,135.52,135.52,135.24,135.31,43100.0,133.117,133.117,132.842,132.9107,43100.0
2024-12-06 14:20:00,135.35,135.36,135.16,135.2,36028.0,132.95,132.9598,132.7634,132.8027,36028.0
2024-12-06 14:30:00,135.17,135.21,135.1,135.13,70216.0,132.7732,132.8125,132.7045,132.7339,70216.0
2024-12-06 14:40:00,135.14,135.26,135.1,135.14,105956.0,132.7438,132.8616,132.7045,132.7438,105956.0
2024-12-06 14:50:00,135.13,135.19,135.08,135.08,60335.0,132.7339,132.7929,132.6848,132.6848,60335.0
2024-12-06 15:00:00,135.07,135.35,135.07,135.34,43867.0,132.675,132.95,132.675,132.9402,43867.0
2024-12-06 15:10:00,135.34,135.44,135.2,135.23,88867.0,132.9402,133.0384,132.8027,132.8322,88867.0
2024-12-06 15:20:00,135.22,135.5,135.22,135.35,78928.0,132.8223,133.0974,132.8223,132.95,78928.0
2024-12-06 15:30:00,135.35,135.67,135.29,135.61,81001.0,132.95,133.2644,132.8911,133.2054,81001.0
2024-12-06 15:40:00,135.62,135.79,135.54,135.76,71253.0,133.2152,133.3822,133.1367,133.3528,71253.0
2024-12-06 15:50:00,135.77,135.91,135.73,135.77,263372.0,133.3626,133.5001,133.3233,133.3626,263372.0
2024-12-09 09:30:00,137.85,138.31,137.16,137.22,195114.0,135.4057,135.8575,134.7279,134.7869,195114.0
2024-12-09 09:40:00,137.22,138.11,137.1,138.07,144234.0,134.7869,135.6611,134.669,135.6218,144234.0
2024-12-09 09:50:00,138.14,138.42,138.04,138.05,84246.0,135.6906,135.9656,135.5923,135.6022,84246.0
2024-12-09 10:00:00,138.06,138.31,137.87,138.27,161892.0,135.612,135.8575,135.4253,135.8183,161892.0
2024-12-09 10:10:00,138.19,138.65,138.19,138.4,53635.0,135.7397,136.1915,135.7397,135.9459,53635.0
2024-12-09 10:20:00,138.42,138.54,138.24,138.45,50190.0,135.9656,136.0835,135.7888,135.9951,50190.0
2024-12-09 10:30:00,138.5,138.65,138.18,138.55,59079.0,136.0442,136.1915,135.7298,136.0933,59079.0
2024-12-09 10:40:00,138.55,138.62,138.2,138.27,57408.0,136.0933,136.162,135.7495,135.8183,57408.0
2024-12-09 10:50:00,138.22,138.57,138.19,138.5,188960.0,135.7691,136.1129,135.7397,136.0442,188960.0
2024-12-09 11:00:00,138.49,138.82,138.31,138.8,86062.0,136.0343,136.3585,135.8575,136.3389,86062.0
2024-12-09 11:10:00,138.8,138.92,138.51,138.56,47975.0,136.3389,136.4567,136.054,136.1031,47975.0
2024-12-09 11:20:00,138.52,138.67,138.31,138.54,72669.0,136.0638,136.2112,135.8575,136.0835,72669.0
2024-12-09 11:30:00,138.54,138.84,138.43,138.8,41992.0,136.0835,136.3781,135.9754,136.3389,41992.0
2024-12-09 11:40:00,138.81,139.13,138.8,139.01,53522.0,136.3487,136.663,136.3389,136.5451,53522.0
2024-12-09 11:50:00,139.02,139.05,138.63,138.7,23871.0,136.555,136.5844,136.1719,136.2406,23871.0
2024-12-09 12:00:00,138.69,138.74,138.6,138.7,19778.0,136.2308,136.2799,136.1424,136.2406,19778.0
2024-12-09 12:10:00,138.7,138.91,138.69,138.86,65005.0,136.2406,136.4469,136.2308,136.3978,65005.0
2024-12-09 12:20:00,138.87,138.87,138.36,138.48,27778.0,136.4076,136.4076,135.9067,136.0245,27778.0
2024-12-09 12:30:00,138.45,138.7,138.38,138.65,13872.0,135.9951,136.2406,135.9263,136.1915,13872.0
2024-12-09 12:40:00,138.62,138.84,138.61,138.79,20003.0,136.162,136.3781,136.1522,136.329,20003.0
2024-12-09 12:50:00,138.77,138.88,138.68,138.81,27325.0,136.3094,136.4174,136.221,136.3487,27325.0
2024-12-09 13:00:00,138.76,138.87,138.64,138.68,31338.0,136.2996,136.4076,136.1817,136.221,31338.0
2024-12-09 13:10:00,138.64,138.82,138.64,138.68,27049.0,136.1817,136.3585,136.1817,136.221,27049.0
2024-12-09 13:20:00,138.67,138.74,138.4,138.45,23622.0,136.2112,136.2799,135.9459,135.9951,23622.0
2024-12-09 13:30:00,138.41,138.69,138.39,138.65,11609.0,135.9558,136.2308,135.9361,136.1915,11609.0
2024-12-09 13:40:00,138.69,138.78,138.58,138.78,13822.0,136.2308,136.3192,136.1228,136.3192,13822.0
2024-12-09 13:50:00,138.77,138.78,138.6,138.61,9951.0,136.3094,136.3192,136.1424,136.1522,9951.0
2024-12-09 14:00:00,138.54,138.54,138.25,138.27,8652.0,136.0835,136.0835,135.7986,135.8183,8652.0
2024-12-09 14:10:00,138.26,138.47,138.18,138.19,13627.0,135.8084,136.0147,135.7298,135.7397,13627.0
2024-12-09 14:20:00,138.19,138.28,138.1,138.17,18698.0,135.7397,135.8281,135.6513,135.72,18698.0
2024-12-09 14:30:00,138.14,138.37,138.09,138.23,17679.0,135.6906,135.9165,135.6414,135.779,17679.0
2024-12-09 14:40:00,138.22,138.22,137.95,137.99,21212.0,135.7691,135.7691,135.5039,135.5432,21212.0
2024-12-09 14:50:00,137.96,137.97,137.79,137.9,21316.0,135.5137,135.5236,135.3468,135.4548,21316.0
2024-12-09 15:00:00,137.9,137.96,137.67,137.89,198593.0,135.4548,135.5137,135.2289,135.445,198593.0
2024-12-09 15:10:00,137.9,138.0,137.82,137.83,18533.0,135.4548,135.553,135.3762,135.3861,18533.0
2024-12-09 15:20:00,137.85,138.02,137.8,138.02,30644.0,135.4057,135.5727,135.3566,135.5727,30644.0
2024-12-09 15:30:00,138.02,138.04,137.69,137.71,50769.0,135.5727,135.5923,135.2485,135.2682,50769.0
2024-12-09 15:40:00,137.74,137.84,137.37,137.47,62370.0,135.2976,135.3959,134.9342,135.0324,62370.0
2024-12-09 15:50:00,137.46,137.46,136.97,137.15,265528.0,135.0226,135.0226,134.5413,134.7181,265528.0
2024-12-10 09:30:00,138.0,138.16,136.92,137.05,91251.0,135.553,135.7102,134.4922,134.6199,91251.0
2024-12-10 09:40:00,136.97,136.98,136.46,136.93,74227.0,134.5413,134.5511,134.0403,134.502,74227.0
2024-12-10 09:50:00,136.99,137.02,136.43,136.56,38509.0,134.5609,134.5904,134.0109,134.1386,38509.0
2024-12-10 10:00:00,136.58,136.59,136.22,136.27,16725.0,134.1582,134.168,133.8046,133.8537,16725.0
2024-12-10 10:10:00,136.26,136.56,136.13,136.33,26831.0,133.8439,134.1386,133.7162,133.9127,26831.0
2024-12-10 10:20:00,136.35,136.81,136.32,136.81,28143.0,133.9323,134.3841,133.9028,134.3841,28143.0
2024-12-10 10:30:00,136.83,137.58,136.82,137.52,24393.0,134.4038,135.1405,134.394,135.0815,24393.0
2024-12-10 10:40:00,137.52,137.85,137.49,137.78,31849.0,135.0815,135.4057,135.0521,135.3369,31849.0
2024-12-10 10:50:00,137.7,138.12,137.6,138.09,27704.0,135.2584,135.6709,135.1601,135.6414,27704.0
2024-12-10 11:00:00,138.14,138.21,138.02,138.18,18223.0,135.6906,135.7593,135.5727,135.7298,18223.0
2024-12-10 11:10:00,138.2,138.21,137.69,137.7,17256.0,135.7495,135.7593,135.2485,135.2584,17256.0
2024-12-10 11:20:00,137.71,137.98,137.58,137.98,15763.0,135.2682,135.5334,135.1405,135.5334,15763.0
2024-12-10 11:30:00,137.98,138.11,137.86,137.97,19321.0,135.5334,135.6611,135.4155,135.5236,19321.0
2024-12-10 11:40:00,137.95,138.21,137.88,137.9,21088.0,135.5039,135.7593,135.4352,135.4548,21088.0
2024-12-10 11:50:00,137.93,137.93,137.72,137.79,8120.0,135.4843,135.4843,135.278,135.3468,8120.0
2024-12-10 12:00:00,137.75,137.76,137.47,137.47,17929.0,135.3075,135.3173,135.0324,135.0324,17929.0
2024-12-10 12:10:00,137.48,137.67,137.48,137.59,10101.0,135.0423,135.2289,135.0423,135.1503,10101.0
2024-12-10 12:20:00,137.57,137.6,137.49,137.55,5599.0,135.1307,135.1601,135.0521,135.111,5599.0
2024-12-10 12:30:00,137.52,137.91,137.52,137.84,8138.0,135.0815,135.4646,135.0815,135.3959,8138.0
2024-12-10 12:40:00,137.87,137.97,137.82,137.96,26012.0,135.4253,135.5236,135.3762,135.5137,26012.0
2024-12-10 12:50:00,137.98,138.01,137.76,137.76,8515.0,135.5334,135.5629,135.3173,135.3173,8515.0
2024-12-10 13:00:00,137.77,137.77,137.51,137.67,9075.0,135.3271,135.3271,135.0717,135.2289,9075.0
2024-12-10 13:10:00,137.64,137.81,137.61,137.78,15250.0,135.1994,135.3664,135.17,135.3369,15250.0
2024-12-10 13:20:00,137.81,137.95,137.77,137.77,26113.0,135.3664,135.5039,135.3271,135.3271,26113.0
2024-12-10 13:30:00,137.75,137.96,137.75,137.96,10760.0,135.3075,135.5137,135.3075,135.5137,10760.0
2024-12-10 13:40:00,137.95,138.08,137.83,137.86,14175.0,135.5039,135.6316,135.3861,135.4155,14175.0
2024-12-10 13:50:00,137.85,138.04,137.82,137.82,9200.0,135.4057,135.5923,135.3762,135.3762,9200.0
2024-12-10 14:00:00,137.81,137.88,137.72,137.72,5224.0,135.3664,135.4352,135.278,135.278,5224.0
2024-12-10 14:10:00,137.75,137.9,137.72,137.89,13454.0,135.3075,135.4548,135.278,135.445,13454.0
2024-12-10 14:20:00,137.88,137.93,137.63,137.63,31074.0,135.4352,135.4843,135.1896,135.1896,31074.0
2024-12-10 14:30:00,137.64,137.64,137.41,137.59,11532.0,135.1994,135.1994,134.9735,135.1503,11532.0
2024-12-10 14:40:00,137.6,137.81,137.59,137.75,8298.0,135.1601,135.3664,135.1503,135.3075,8298.0
2024-12-10 14:50:00,137.75,137.84,137.69,137.84,6166.0,135.3075,135.3959,135.2485,135.3959,6166.0
2024-12-10 15:00:00,137.88,137.88,137.37,137.37,8775.0,135.4352,135.4352,134.9342,134.9342,8775.0
2024-12-10 15:10:00,137.37,137.37,137.15,137.22,11187.0,134.9342,134.9342,134.7181,134.7869,11187.0
2024-12-10 15:20:00,137.23,137.24,136.94,136.96,24282.0,134.7967,134.8065,134.5118,134.5315,24282.0
2024-12-10 15:30:00,136.93,136.97,136.74,136.77,14323.0,134.502,134.5413,134.3154,134.3448,14323.0
2024-12-10 15:40:00,136.8,136.8,136.38,136.39,42774.0,134.3743,134.3743,133.9618,133.9716,42774.0
2024-12-10 15:50:00,136.39,136.44,136.0,136.32,179653.0,133.9716,134.0207,133.5885,133.9028,179653.0
2024-12-11 09:30:00,137.1,137.27,136.25,136.88,56610.0,134.669,134.836,133.8341,134.4529,56610.0
2024-12-11 09:40:00,136.82,137.27,136.43,136.83,22236.0,134.394,134.836,134.0109,134.4038,22236.0
2024-12-11 09:50:00,136.83,137.01,136.72,136.91,17491.0,134.4038,134.5806,134.2957,134.4824,17491.0
2024-12-11 10:00:00,136.88,137.48,136.68,136.97,113245.0,134.4529,135.0423,134.2564,134.5413,113245.0
2024-12-11 10:10:00,136.95,137.13,136.87,137.09,13172.0,134.5217,134.6985,134.4431,134.6592,13172.0
2024-12-11 10:20:00,137.09,137.43,137.08,137.39,19168.0,134.6592,134.9931,134.6494,134.9539,19168.0
2024-12-11 10:30:00,137.37,137.47,137.02,137.13,14124.0,134.9342,135.0324,134.5904,134.6985,14124.0
2024-12-11 10:40:00,137.02,137.06,136.92,137.0,9565.0,134.5904,134.6297,134.4922,134.5708,9565.0
2024-12-11 10:50:00,137.08,137.13,136.91,137.01,7804.0,134.6494,134.6985,134.4824,134.5806,7804.0
2024-12-11 11:00:00,136.97,137.17,136.95,136.98,12037.0,134.5413,134.7378,134.5217,134.5511,12037.0
2024-12-11 11:10:00,136.94,137.26,136.93,137.14,11455.0,134.5118,134.8262,134.502,134.7083,11455.0
2024-12-11 11:20:00,137.09,137.35,137.08,137.21,20882.0,134.6592,134.9146,134.6494,134.777,20882.0
2024-12-11 11:30:00,137.25,137.53,137.24,137.53,5495.0,134.8163,135.0914,134.8065,135.0914,5495.0
2024-12-11 11:40:00,137.59,137.87,137.57,137.76,15088.0,135.1503,135.4253,135.1307,135.3173,15088.0
2024-12-11 11:50:00,137.77,137.84,137.61,137.66,9212.0,135.3271,135.3959,135.17,135.2191,9212.0
2024-12-11 12:00:00,137.64,137.66,137.48,137.55,11397.0,135.1994,135.2191,135.0423,135.111,11397.0
2024-12-11 12:10:00,137.61,137.65,137.43,137.44,14528.0,135.17,135.2092,134.9931,135.003,14528.0
2024-12-11 12:20:00,137.44,137.51,137.38,137.4,14453.0,135.003,135.0717,134.944,134.9637,14453.0
2024-12-11 12:30:00,137.4,137.57,137.38,137.4,9457.0,134.9637,135.1307,134.944,134.9637,9457.0
2024-12-11 12:40:00,137.42,137.61,137.42,137.58,16509.0,134.9833,135.17,134.9833,135.1405,16509.0
2024-12-11 12:50:00,137.61,137.7,137.52,137.52,7227.0,135.17,135.2584,135.0815,135.0815,7227.0
2024-12-11 13:00:00,137.52,137.89,137.52,137.61,8931.0,135.0815,135.445,135.0815,135.17,8931.0
2024-12-11 13:10:00,137.62,137.75,137.6,137.72,10232.0,135.1798,135.3075,135.1601,135.278,10232.0
2024-12-11 13:20:00,137.73,137.94,137.67,137.94,11520.0,135.2878,135.4941,135.2289,135.4941,11520.0
2024-12-11 13:30:00,137.97,137.98,137.72,137.76,15454.0,135.5236,135.5334,135.278,135.3173,15454.0
2024-12-11 13:40:00,137.77,137.83,137.61,137.7,12497.0,135.3271,135.3861,135.17,135.2584,12497.0
2024-12-11 13:50:00,137.69,137.79,137.53,137.55,14337.0,135.2485,135.3468,135.0914,135.111,14337.0
2024-12-11 14:00:00,137.56,137.93,137.56,137.8,17253.0,135.1208,135.4843,135.1208,135.3566,17253.0
2024-12-11 14:10:00,137.76,138.23,137.76,138.11,15300.0,135.3173,135.779,135.3173,135.6611,15300.0
2024-12-11 14:20:00,138.11,138.25,138.02,138.18,15862.0,135.6611,135.7986,135.5727,135.7298,15862.0
2024-12-11 14:30:00,138.16,138.19,138.03,138.07,7802.0,135.7102,135.7397,135.5825,135.6218,7802.0
2024-12-11 14:40:00,138.15,138.28,138.05,138.28,11247.0,135.7004,135.8281,135.6022,135.8281,11247.0
2024-12-11 14:50:00,138.27,138.33,138.09,138.16,20151.0,135.8183,135.8772,135.6414,135.7102,20151.0
2024-12-11 15:00:00,138.18,138.26,138.07,138.2,11228.0,135.7298,135.8084,135.6218,135.7495,11228.0
2024-12-11 15:10:00,138.19,138.34,138.15,138.32,14653.0,135.7397,135.887,135.7004,135.8674,14653.0
2024-12-11 15:20:00,138.33,138.33,138.19,138.25,25006.0,135.8772,135.8772,135.7397,135.7986,25006.0
2024-12-11 15:30:00,138.24,138.33,138.16,138.28,72188.0,135.7888,135.8772,135.7102,135.8281,72188.0
2024-12-11 15:40:00,138.28,138.3,138.05,138.3,111163.0,135.8281,135.8477,135.6022,135.8477,111163.0
2024-12-11 15:50:00,138.3,138.39,138.21,138.29,469174.0,135.8477,135.9361,135.7593,135.8379,469174.0
2024-12-12 09:30:00,137.76,138.27,137.09,137.45,159862.0,135.3173,135.8183,134.6592,135.0128,159862.0
2024-12-12 09:40:00,137.42,137.95,137.27,137.78,50109.0,134.9833,135.5039,134.836,135.3369,50109.0
2024-12-12 09:50:00,137.77,137.99,137.42,137.52,23644.0,135.3271,135.5432,134.9833,135.0815,23644.0
2024-12-12 10:00:00,137.52,137.55,136.61,136.67,41897.0,135.0815,135.111,134.1877,134.2466,41897.0
2024-12-12 10:10:00,136.67,136.8,136.47,136.53,53772.0,134.2466,134.3743,134.0502,134.1091,53772.0
2024-12-12 10:20:00,136.55,136.75,136.32,136.34,14449.0,134.1287,134.3252,133.9028,133.9225,14449.0
2024-12-12 10:30:00,136.39,136.8,136.36,136.63,37823.0,133.9716,134.3743,133.9421,134.2073,37823.0
2024-12-12 10:40:00,136.59,136.73,136.52,136.63,15513.0,134.168,134.3056,134.0993,134.2073,15513.0
2024-12-12 10:50:00,136.58,136.76,136.45,136.74,41684.0,134.1582,134.335,134.0305,134.3154,41684.0
2024-12-12 11:00:00,136.74,136.86,136.55,136.64,33684.0,134.3154,134.4333,134.1287,134.2172,33684.0
2024-12-12 11:10:00,136.65,136.96,136.5,136.96,15050.0,134.227,134.5315,134.0796,134.5315,15050.0
2024-12-12 11:20:00,136.94,136.99,136.72,136.87,13980.0,134.5118,134.5609,134.2957,134.4431,13980.0
2024-12-12 11:30:00,136.84,137.04,136.82,137.02,9202.0,134.4136,134.6101,134.394,134.5904,9202.0
2024-12-12 11:40:00,137.05,137.14,136.69,136.72,43545.0,134.6199,134.7083,134.2663,134.2957,43545.0
2024-12-12 11:50:00,136.71,136.85,136.65,136.82,18483.0,134.2859,134.4234,134.227,134.394,18483.0
2024-12-12 12:00:00,136.8,137.33,136.77,137.31,28023.0,134.3743,134.8949,134.3448,134.8753,28023.0
2024-12-12 12:10:00,137.3,137.77,137.29,137.74,21499.0,134.8655,135.3271,134.8556,135.2976,21499.0
2024-12-12 12:20:00,137.73,137.78,137.45,137.54,31406.0,135.2878,135.3369,135.0128,135.1012,31406.0
2024-12-12 12:30:00,137.57,137.63,137.31,137.41,18331.0,135.1307,135.1896,134.8753,134.9735,18331.0
2024-12-12 12:40:00,137.4,137.45,137.31,137.36,12006.0,134.9637,135.0128,134.8753,134.9244,12006.0
2024-12-12 12:50:00,137.38,137.54,137.21,137.47,15538.0,134.944,135.1012,134.777,135.0324,15538.0
2024-12-12 13:00:00,137.46,137.66,137.46,137.63,19273.0,135.0226,135.2191,135.0226,135.1896,19273.0
2024-12-12 13:10:00,137.57,137.57,137.38,137.49,12611.0,135.1307,135.1307,134.944,135.0521,12611.0
2024-12-12 13:20:00,137.48,137.57,137.39,137.51,18684.0,135.0423,135.1307,134.9539,135.0717,18684.0
2024-12-12 13:30:00,137.47,137.52,137.24,137.28,13290.0,135.0324,135.0815,134.8065,134.8458,13290.0
2024-12-12 13:40:00,137.25,137.33,137.22,137.25,10939.0,134.8163,134.8949,134.7869,134.8163,10939.0
2024-12-12 13:50:00,137.25,137.4,137.19,137.32,9060.0,134.8163,134.9637,134.7574,134.8851,9060.0
2024-12-12 14:00:00,137.27,137.53,137.26,137.47,18349.0,134.836,135.0914,134.8262,135.0324,18349.0
2024-12-12 14:10:00,137.43,137.46,137.15,137.22,29645.0,134.9931,135.0226,134.7181,134.7869,29645.0
2024-12-12 14:20:00,137.23,137.25,137.07,137.16,35080.0,134.7967,134.8163,134.6395,134.7279,35080.0
2024-12-12 14:30:00,137.15,137.27,137.11,137.17,16245.0,134.7181,134.836,134.6788,134.7378,16245.0
2024-12-12 14:40:00,137.2,137.2,137.01,137.04,19293.0,134.7672,134.7672,134.5806,134.6101,19293.0
2024-12-12 14:50:00,137.07,137.11,136.87,136.95,51800.0,134.6395,134.6788,134.4431,134.5217,51800.0
2024-12-12 15:00:00,136.97,137.05,136.9,137.02,22852.0,134.5413,134.6199,134.4725,134.5904,22852.0
2024-12-12 15:10:00,136.98,137.26,136.97,137.15,42325.0,134.5511,134.8262,134.5413,134.7181,42325.0
2024-12-12 15:20:00,137.15,137.46,137.14,137.26,61699.0,134.7181,135.0226,134.7083,134.8262,61699.0
2024-12-12 15:30:00,137.26,137.32,137.2,137.26,28582.0,134.8262,134.8851,134.7672,134.8262,28582.0
2024-12-12 15:40:00,137.27,137.31,137.16,137.21,41099.0,134.836,134.8753,134.7279,134.777,41099.0
2024-12-12 15:50:00,137.22,137.4,137.05,137.06,123595.0,134.7869,134.9637,134.6199,134.6297,123595.0
2024-12-13 09:30:00,137.05,137.35,136.11,136.5,70329.0,134.6199,134.9146,133.6966,134.0796,70329.0
2024-12-13 09:40:00,136.39,136.5,136.07,136.12,73216.0,133.9716,134.0796,133.6573,133.7064,73216.0
2024-12-13 09:50:00,136.07,136.42,135.89,136.02,60087.0,133.6573,134.0011,133.4805,133.6081,60087.0
2024-12-13 10:00:00,136.03,136.34,135.86,136.22,49074.0,133.618,133.9225,133.451,133.8046,49074.0
2024-12-13 10:10:00,136.19,136.2,135.75,135.88,29949.0,133.7751,133.785,133.3429,133.4706,29949.0
2024-12-13 10:20:00,135.86,135.95,135.68,135.91,28678.0,133.451,133.5394,133.2742,133.5001,28678.0
2024-12-13 10:30:00,135.9,135.98,135.76,135.84,23608.0,133.4903,133.5689,133.3528,133.4313,23608.0
2024-12-13 10:40:00,135.84,135.96,135.63,135.74,79641.0,133.4313,133.5492,133.2251,133.3331,79641.0
2024-12-13 10:50:00,135.72,136.19,135.66,136.14,14932.0,133.3135,133.7751,133.2545,133.726,14932.0
2024-12-13 11:00:00,136.2,136.33,136.05,136.33,17921.0,133.785,133.9127,133.6376,133.9127,17921.0
2024-12-13 11:10:00,136.32,136.32,135.92,135.93,18034.0,133.9028,133.9028,133.5099,133.5197,18034.0
2024-12-13 11:20:00,135.95,136.19,135.93,136.14,16009.0,133.5394,133.7751,133.5197,133.726,16009.0
2024-12-13 11:30:00,136.18,136.52,136.18,136.51,24903.0,133.7653,134.0993,133.7653,134.0895,24903.0
2024-12-13 11:40:00,136.49,136.6,136.37,136.55,26584.0,134.0698,134.1779,133.9519,134.1287,26584.0
2024-12-13 11:50:00,136.62,136.75,136.57,136.75,21481.0,134.1975,134.3252,134.1484,134.3252,21481.0
2024-12-13 12:00:00,136.76,136.76,136.39,136.43,14415.0,134.335,134.335,133.9716,134.0109,14415.0
2024-12-13 12:10:00,136.4,136.51,136.25,136.32,10707.0,133.9814,134.0895,133.8341,133.9028,10707.0
2024-12-13 12:20:00,136.31,136.41,136.18,136.39,24567.0,133.893,133.9912,133.7653,133.9716,24567.0
2024-12-13 12:30:00,136.35,136.36,135.99,135.99,9640.0,133.9323,133.9421,133.5787,133.5787,9640.0
2024-12-13 12:40:00,135.97,136.0,135.83,135.97,26979.0,133.559,133.5885,133.4215,133.559,26979.0
2024-12-13 12:50:00,135.95,136.18,135.95,136.02,7487.0,133.5394,133.7653,133.5394,133.6081,7487.0
2024-12-13 13:00:00,136.03,136.06,135.81,135.9,8924.0,133.618,133.6474,133.4019,133.4903,8924.0
2024-12-13 13:10:00,135.92,136.19,135.84,136.16,21882.0,133.5099,133.7751,133.4313,133.7457,21882.0
2024-12-13 13:20:00,136.22,136.25,136.02,136.09,57243.0,133.8046,133.8341,133.6081,133.6769,57243.0
2024-12-13 13:30:00,136.1,136.22,136.06,136.12,19705.0,133.6867,133.8046,133.6474,133.7064,19705.0
2024-12-13 13:40:00,136.17,136.24,136.0,136.02,36344.0,133.7555,133.8242,133.5885,133.6081,36344.0
2024-12-13 13:50:00,136.02,136.13,135.9,135.92,5833.0,133.6081,133.7162,133.4903,133.5099,5833.0
2024-12-13 14:00:00,135.9,136.25,135.9,136.25,12474.0,133.4903,133.8341,133.4903,133.8341,12474.0
2024-12-13 14:10:00,136.25,136.26,136.03,136.03,11626.0,133.8341,133.8439,133.618,133.618,11626.0
2024-12-13 14:20:00,136.01,136.05,135.81,135.82,4580.0,133.5983,133.6376,133.4019,133.4117,4580.0
2024-12-13 14:30:00,135.81,135.91,135.78,135.86,29241.0,133.4019,133.5001,133.3724,133.451,29241.0
2024-12-13 14:40:00,135.87,135.95,135.83,135.85,10837.0,133.4608,133.5394,133.4215,133.4412,10837.0
2024-12-13 14:50:00,135.88,135.9,135.71,135.9,41937.0,133.4706,133.4903,133.3036,133.4903,41937.0
2024-12-13 15:00:00,135.88,135.89,135.69,135.7,15299.0,133.4706,133.4805,133.284,133.2938,15299.0
2024-12-13 15:10:00,135.72,135.74,135.58,135.65,45973.0,133.3135,133.3331,133.1759,133.2447,45973.0
2024-12-13 15:20:00,135.66,135.77,135.58,135.69,84063.0,133.2545,133.3626,133.1759,133.284,84063.0
2024-12-13 15:30:00,135.67,135.76,135.5,135.74,23183.0,133.2644,133.3528,133.0974,133.3331,23183.0
2024-12-13 15:40:00,135.71,135.77,135.63,135.68,28063.0,133.3036,133.3626,133.2251,133.2742,28063.0
2024-12-13 15:50:00,135.67,135.96,135.55,135.88,159862.0,133.2644,133.5492,133.1465,133.4706,159862.0
2024-12-16 09:30:00,134.93,135.08,133.66,133.99,130464.0,132.5375,132.6848,131.29,131.6141,130464.0
2024-12-16 09:40:00,133.91,134.22,133.77,134.17,90003.0,131.5356,131.8401,131.398,131.791,90003.0
2024-12-16 09:50:00,134.2,134.43,133.92,133.93,60002.0,131.8204,132.0463,131.5454,131.5552,60002.0
2024-12-16 10:00:00,133.97,134.65,133.9,134.65,69910.0,131.5945,132.2624,131.5257,132.2624,69910.0
2024-12-16 10:10:00,134.58,134.63,134.09,134.16,27150.0,132.1937,132.2428,131.7124,131.7811,27150.0
2024-12-16 10:20:00,134.16,134.19,133.81,133.89,34241.0,131.7811,131.8106,131.4373,131.5159,34241.0
2024-12-16 10:30:00,133.84,133.97,133.68,133.87,27145.0,131.4668,131.5945,131.3096,131.4963,27145.0
2024-12-16 10:40:00,133.92,134.17,133.83,134.11,23338.0,131.5454,131.791,131.457,131.732,23338.0
2024-12-16 10:50:00,134.1,134.16,133.93,134.05,17995.0,131.7222,131.7811,131.5552,131.6731,17995.0
2024-12-16 11:00:00,133.97,133.97,133.46,133.58,39813.0,131.5945,131.5945,131.0935,131.2114,39813.0
2024-12-16 11:10:00,133.55,133.61,133.41,133.43,19489.0,131.1819,131.2409,131.0444,131.0641,19489.0
2024-12-16 11:20:00,133.41,133.49,133.19,133.2,39629.0,131.0444,131.123,130.8283,130.8382,39629.0
2024-12-16 11:30:00,133.15,133.32,133.02,133.08,34987.0,130.789,130.956,130.6613,130.7203,34987.0
2024-12-16 11:40:00,133.06,133.07,132.7,132.8,38571.0,130.7006,130.7105,130.347,130.4452,38571.0
2024-12-16 11:50:00,132.82,132.98,132.67,132.7,32612.0,130.4649,130.6221,130.3175,130.347,32612.0
2024-12-16 12:00:00,132.66,132.82,132.57,132.65,34570.0,130.3077,130.4649,130.2193,130.2979,34570.0
2024-12-16 12:10:00,132.65,132.98,132.65,132.9,24456.0,130.2979,130.6221,130.2979,130.5435,24456.0
2024-12-16 12:20:00,132.88,133.12,132.85,133.05,18394.0,130.5238,130.7596,130.4944,130.6908,18394.0
2024-12-16 12:30:00,133.03,133.14,133.02,133.13,31513.0,130.6712,130.7792,130.6613,130.7694,31513.0
2024-12-16 12:40:00,133.16,133.18,132.83,132.91,19149.0,130.7989,130.8185,130.4747,130.5533,19149.0
2024-12-16 12:50:00,132.91,133.07,132.85,133.01,21568.0,130.5533,130.7105,130.4944,130.6515,21568.0
2024-12-16 13:00:00,132.99,133.2,132.9,132.95,27748.0,130.6319,130.8382,130.5435,130.5926,27748.0
2024-12-16 13:10:00,133.03,133.05,132.85,132.86,20302.0,130.6712,130.6908,130.4944,130.5042,20302.0
2024-12-16 13:20:00,132.84,132.91,132.55,132.6,26303.0,130.4845,130.5533,130.1997,130.2488,26303.0
2024-12-16 13:30:00,132.57,132.57,132.39,132.47,23603.0,130.2193,130.2193,130.0425,130.1211,23603.0
2024-12-16 13:40:00,132.43,132.65,132.43,132.6,15503.0,130.0818,130.2979,130.0818,130.2488,15503.0
2024-12-16 13:50:00,132.61,132.82,132.61,132.68,18480.0,130.2586,130.4649,130.2586,130.3274,18480.0
2024-12-16 14:00:00,132.7,132.79,132.64,132.69,23766.0,130.347,130.4354,130.2881,130.3372,23766.0
2024-12-16 14:10:00,132.68,132.82,132.62,132.65,24395.0,130.3274,130.4649,130.2684,130.2979,24395.0
2024-12-16 14:20:00,132.67,132.73,132.58,132.67,43004.0,130.3175,130.3765,130.2291,130.3175,43004.0
2024-12-16 14:30:00,132.66,132.67,132.45,132.48,14144.0,130.3077,130.3175,130.1014,130.1309,14144.0
2024-12-16 14:40:00,132.5,132.59,132.46,132.5,26431.0,130.1506,130.239,130.1113,130.1506,26431.0
2024-12-16 14:50:00,132.5,132.88,132.5,132.81,22745.0,130.1506,130.5238,130.1506,130.4551,22745.0
2024-12-16 15:00:00,132.8,132.84,132.6,132.62,20843.0,130.4452,130.4845,130.2488,130.2684,20843.0
2024-12-16 15:10:00,132.63,132.71,132.58,132.7,14273.0,130.2783,130.3568,130.2291,130.347,14273.0
2024-12-16 15:20:00,132.69,132.69,132.49,132.5,36976.0,130.3372,130.3372,130.1407,130.1506,36976.0
2024-12-16 15:30:00,132.48,132.63,132.47,132.52,43027.0,130.1309,130.2783,130.1211,130.1702,43027.0
2024-12-16 15:40:00,132.53,132.53,132.34,132.44,54428.0,130.18,130.18,129.9934,130.0916,54428.0
2024-12-16 15:50:00,132.44,132.49,132.21,132.37,306016.0,130.0916,130.1407,129.8657,130.0229,306016.0
2024-12-17 09:30:00,130.95,131.4,130.23,130.32,199744.0,128.628,129.0701,127.9208,128.0092,199744.0
2024-12-17 09:40:00,130.45,130.48,129.87,130.4,142134.0,128.1369,128.1664,127.5672,128.0878,142134.0
2024-12-17 09:50:00,130.37,130.64,130.23,130.46,47796.0,128.0583,128.3235,127.9208,128.1467,47796.0
2024-12-17 10:00:00,130.41,130.41,129.61,129.63,50085.0,128.0976,128.0976,127.3118,127.3315,50085.0
2024-12-17 10:10:00,129.56,129.87,129.44,129.84,46527.0,127.2627,127.5672,127.1448,127.5377,46527.0
2024-12-17 10:20:00,129.84,129.89,129.56,129.81,50119.0,127.5377,127.5868,127.2627,127.5083,50119.0
2024-12-17 10:30:00,129.83,130.1,129.74,129.89,37092.0,127.5279,127.7931,127.4395,127.5868,37092.0
2024-12-17 10:40:00,129.89,129.91,129.62,129.69,20644.0,127.5868,127.6065,127.3216,127.3904,20644.0
2024-12-17 10:50:00,129.62,129.97,129.58,129.92,29445.0,127.3216,127.6654,127.2823,127.6163,29445.0
2024-12-17 11:00:00,129.9,130.23,129.87,130.03,62966.0,127.5967,127.9208,127.5672,127.7244,62966.0
2024-12-17 11:10:00,130.02,130.24,129.95,130.14,152581.0,127.7145,127.9306,127.6458,127.8324,152581.0
2024-12-17 11:20:00,130.14,130.27,129.96,130.01,70479.0,127.8324,127.9601,127.6556,127.7047,70479.0
2024-12-17 11:30:00,130.05,130.3,129.96,130.03,47432.0,127.744,127.9896,127.6556,127.7244,47432.0
2024-12-17 11:40:00,130.02,130.13,129.83,130.03,22780.0,127.7145,127.8226,127.5279,127.7244,22780.0
2024-12-17 11:50:00,130.01,130.22,130.01,130.13,18924.0,127.7047,127.911,127.7047,127.8226,18924.0
2024-12-17 12:00:00,130.12,130.17,129.83,129.85,94150.0,127.8128,127.8619,127.5279,127.5476,94150.0
2024-12-17 12:10:00,129.85,130.07,129.82,130.07,35730.0,127.5476,127.7637,127.5181,127.7637,35730.0
2024-12-17 12:20:00,130.09,130.22,129.94,129.94,9112.0,127.7833,127.911,127.636,127.636,9112.0
2024-12-17 12:30:00,129.9,130.19,129.86,130.19,34038.0,127.5967,127.8815,127.5574,127.8815,34038.0
2024-12-17 12:40:00,130.19,130.42,130.08,130.33,40194.0,127.8815,128.1074,127.7735,128.019,40194.0
2024-12-17 12:50:00,130.34,130.5,130.28,130.37,22475.0,128.0289,128.186,127.9699,128.0583,22475.0
2024-12-17 13:00:00,130.36,130.49,130.3,130.3,10137.0,128.0485,128.1762,127.9896,127.9896,10137.0
2024-12-17 13:10:00,130.26,130.38,130.18,130.35,9864.0,127.9503,128.0682,127.8717,128.0387,9864.0
2024-12-17 13:20:00,130.28,130.35,130.21,130.31,29072.0,127.9699,128.0387,127.9012,127.9994,29072.0
2024-12-17 13:30:00,130.28,130.54,130.23,130.53,22656.0,127.9699,128.2253,127.9208,128.2155,22656.0
2024-12-17 13:40:00,130.54,130.84,130.52,130.78,46514.0,128.2253,128.52,128.2057,128.4611,46514.0
2024-12-17 13:50:00,130.8,131.1,130.74,131.08,66418.0,128.4807,128.7754,128.4218,128.7557,66418.0
2024-12-17 14:00:00,131.11,131.12,130.95,131.0,10665.0,128.7852,128.795,128.628,128.6772,10665.0
2024-12-17 14:10:00,131.01,131.01,130.77,130.78,13562.0,128.687,128.687,128.4512,128.4611,13562.0
2024-12-17 14:20:00,130.77,130.91,130.69,130.88,25511.0,128.4512,128.5888,128.3727,128.5593,25511.0
2024-12-17 14:30:00,130.9,131.12,130.86,131.04,34750.0,128.5789,128.795,128.5396,128.7165,34750.0
2024-12-17 14:40:00,131.06,131.09,130.86,130.96,26044.0,128.7361,128.7656,128.5396,128.6379,26044.0
2024-12-17 14:50:00,130.94,130.94,130.72,130.78,14391.0,128.6182,128.6182,128.4021,128.4611,14391.0
2024-12-17 15:00:00,130.79,130.92,130.64,130.92,25158.0,128.4709,128.5986,128.3235,128.5986,25158.0
2024-12-17 15:10:00,130.95,131.12,130.87,131.05,179117.0,128.628,128.795,128.5495,128.7263,179117.0
2024-12-17 15:20:00,131.03,131.19,131.0,131.18,39820.0,128.7066,128.8638,128.6772,128.854,39820.0
2024-12-17 15:30:00,131.18,131.49,131.18,131.33,60650.0,128.854,129.1585,128.854,129.0013,60650.0
2024-12-17 15:40:00,131.37,131.47,131.25,131.46,53147.0,129.0406,129.1388,128.9227,129.129,53147.0
2024-12-17 15:50:00,131.47,131.81,131.47,131.51,275308.0,129.1388,129.4728,129.1388,129.1781,275308.0
2024-12-18 09:30:00,131.82,132.32,131.1,132.13,107975.0,129.4826,129.9738,128.7754,129.7871,107975.0
2024-12-18 09:40:00,132.11,132.16,131.37,131.77,111268.0,129.7675,129.8166,129.0406,129.4335,111268.0
2024-12-18 09:50:00,131.74,132.07,131.29,131.53,48259.0,129.404,129.7282,128.962,129.1978,48259.0
2024-12-18 10:00:00,131.48,131.48,130.98,131.26,37842.0,129.1486,129.1486,128.6575,128.9325,37842.0
2024-12-18 10:10:00,131.22,131.29,131.02,131.06,43868.0,128.8933,128.962,128.6968,128.7361,43868.0
2024-12-18 10:20:00,131.12,131.12,130.85,130.94,37110.0,128.795,128.795,128.5298,128.6182,37110.0
2024-12-18 10:30:00,130.9,131.32,130.89,131.25,196225.0,128.5789,128.9915,128.5691,128.9227,196225.0
2024-12-18 10:40:00,131.25,131.37,130.91,130.99,56542.0,128.9227,129.0406,128.5888,128.6673,56542.0
2024-12-18 10:50:00,131.01,131.41,131.0,131.36,154516.0,128.687,129.0799,128.6772,129.0308,154516.0
2024-12-18 11:00:00,131.36,131.45,131.12,131.29,140667.0,129.0308,129.1192,128.795,128.962,140667.0
2024-12-18 11:10:00,131.28,131.69,131.22,131.62,126658.0,128.9522,129.3549,128.8933,129.2862,126658.0
2024-12-18 11:20:00,131.66,131.99,131.66,131.83,158697.0,129.3255,129.6496,129.3255,129.4924,158697.0
2024-12-18 11:30:00,131.83,131.83,131.51,131.72,39658.0,129.4924,129.4924,129.1781,129.3844,39658.0
2024-12-18 11:40:00,131.68,131.76,131.22,131.3,28424.0,129.3451,129.4237,128.8933,128.9718,28424.0
2024-12-18 11:50:00,131.3,131.35,131.13,131.32,59773.0,128.9718,129.021,128.8049,128.9915,59773.0
2024-12-18 12:00:00,131.28,131.3,131.15,131.21,55027.0,128.9522,128.9718,128.8245,128.8834,55027.0
2024-12-18 12:10:00,131.16,131.6,131.14,131.6,19386.0,128.8343,129.2665,128.8147,129.2665,19386.0
2024-12-18 12:20:00,131.62,131.64,131.46,131.46,16940.0,129.2862,129.3058,129.129,129.129,16940.0
2024-12-18 12:30:00,131.44,131.57,131.23,131.23,41300.0,129.1094,129.2371,128.9031,128.9031,41300.0
2024-12-18 12:40:00,131.21,131.3,131.16,131.17,13207.0,128.8834,128.9718,128.8343,128.8441,13207.0
2024-12-18 12:50:00,131.17,131.25,131.1,131.22,25801.0,128.8441,128.9227,128.7754,128.8933,25801.0
2024-12-18 13:00:00,131.2,131.33,131.16,131.32,11820.0,128.8736,129.0013,128.8343,128.9915,11820.0
2024-12-18 13:10:00,131.3,131.35,131.15,131.2,18650.0,128.9718,129.021,128.8245,128.8736,18650.0
2024-12-18 13:20:00,131.2,131.22,131.09,131.11,8304.0,128.8736,128.8933,128.7656,128.7852,8304.0
2024-12-18 13:30:00,131.1,131.17,131.05,131.11,19005.0,128.7754,128.8441,128.7263,128.7852,19005.0
2024-12-18 13:40:00,131.08,131.15,130.98,131.09,13472.0,128.7557,128.8245,128.6575,128.7656,13472.0
2024-12-18 13:50:00,131.1,131.28,131.1,131.26,12656.0,128.7754,128.9522,128.7754,128.9325,12656.0
2024-12-18 14:00:00,131.26,131.29,130.51,130.55,162234.0,128.9325,128.962,128.1958,128.2351,162234.0
2024-12-18 14:10:00,130.58,130.61,130.13,130.31,43949.0,128.2646,128.2941,127.8226,127.9994,43949.0
2024-12-18 14:20:00,130.33,130.43,130.0,130.0,26201.0,128.019,128.1173,127.6949,127.6949,26201.0
2024-12-18 14:30:00,130.02,130.52,129.86,129.87,29931.0,127.7145,128.2057,127.5574,127.5672,29931.0
2024-12-18 14:40:00,129.86,130.08,129.5,129.65,63174.0,127.5574,127.7735,127.2038,127.3511,63174.0
2024-12-18 14:50:00,129.66,129.7,129.1,129.16,46165.0,127.3609,127.4002,126.8108,126.8698,46165.0
2024-12-18 15:00:00,129.18,129.31,128.93,129.17,107173.0,126.8894,127.0171,126.6439,126.8796,107173.0
2024-12-18 15:10:00,129.15,129.19,128.88,128.91,75925.0,126.86,126.8993,126.5948,126.6242,75925.0
2024-12-18 15:20:00,128.91,129.31,128.54,128.64,105527.0,126.6242,127.0171,126.2608,126.359,105527.0
2024-12-18 15:30:00,128.63,128.74,127.81,127.83,137083.0,126.3492,126.4572,125.5437,125.5634,137083.0
2024-12-18 15:40:00,127.81,127.81,126.81,127.35,289712.0,125.5437,125.5437,124.5615,125.0919,289712.0
2024-12-18 15:50:00,127.35,127.55,126.95,126.98,363940.0,125.0919,125.2883,124.699,124.7284,363940.0
2024-12-19 09:30:00,129.19,129.42,128.45,128.53,134600.0,126.8993,127.1252,126.1724,126.251,134600.0
2024-12-19 09:40:00,128.58,128.72,128.04,128.43,151825.0,126.3001,126.4376,125.7696,126.1527,151825.0
2024-12-19 09:50:00,128.36,128.43,127.58,127.74,50686.0,126.084,126.1527,125.3178,125.475,50686.0
2024-12-19 10:00:00,127.69,127.69,126.95,126.95,64241.0,125.4259,125.4259,124.699,124.699,64241.0
2024-12-19 10:10:00,126.96,127.61,126.96,127.54,57106.0,124.7088,125.3473,124.7088,125.2785,57106.0
2024-12-19 10:20:00,127.44,127.61,127.25,127.37,39456.0,125.1803,125.3473,124.9937,125.1115,39456.0
2024-12-19 10:30:00,127.4,127.51,127.03,127.24,120160.0,125.141,125.249,124.7776,124.9838,120160.0
2024-12-19 10:40:00,127.2,127.5,127.11,127.3,27637.0,124.9445,125.2392,124.8561,125.0428,27637.0
2024-12-19 10:50:00,127.31,127.37,126.68,126.75,50174.0,125.0526,125.1115,124.4338,124.5025,50174.0
2024-12-19 11:00:00,126.69,126.78,126.53,126.6,58774.0,124.4436,124.532,124.2864,124.3552,58774.0
2024-12-19 11:10:00,126.59,126.95,126.52,126.92,61062.0,124.3454,124.699,124.2766,124.6695,61062.0
2024-12-19 11:20:00,126.89,127.13,126.78,126.78,34235.0,124.64,124.8758,124.532,124.532,34235.0
2024-12-19 11:30:00,126.81,127.02,126.57,126.79,51882.0,124.5615,124.7677,124.3257,124.5418,51882.0
2024-12-19 11:40:00,126.8,126.86,126.57,126.69,24831.0,124.5516,124.6106,124.3257,124.4436,24831.0
2024-12-19 11:50:00,126.63,126.65,126.15,126.23,73767.0,124.3846,124.4043,123.9132,123.9917,73767.0
2024-12-19 12:00:00,126.19,126.39,126.17,126.39,22370.0,123.9524,124.1489,123.9328,124.1489,22370.0
2024-12-19 12:10:00,126.41,126.42,126.25,126.34,30463.0,124.1685,124.1784,124.0114,124.0998,30463.0
2024-12-19 12:20:00,126.36,126.36,125.94,126.0,28969.0,124.1194,124.1194,123.7069,123.7658,28969.0
2024-12-19 12:30:00,125.99,126.01,125.82,125.88,22959.0,123.756,123.7756,123.589,123.6479,22959.0
2024-12-19 12:40:00,125.9,125.92,125.68,125.72,28720.0,123.6676,123.6872,123.4515,123.4908,28720.0
2024-12-19 12:50:00,125.7,126.04,125.7,125.88,17361.0,123.4711,123.8051,123.4711,123.6479,17361.0
2024-12-19 13:00:00,125.84,125.92,125.61,125.92,19875.0,123.6087,123.6872,123.3827,123.6872,19875.0
2024-12-19 13:10:00,125.94,126.24,125.94,126.02,45485.0,123.7069,124.0016,123.7069,123.7855,45485.0
2024-12-19 13:20:00,126.01,126.03,125.67,125.97,32943.0,123.7756,123.7953,123.4417,123.7363,32943.0
2024-12-19 13:30:00,125.99,126.16,125.89,126.0,15906.0,123.756,123.923,123.6578,123.7658,15906.0
2024-12-19 13:40:00,126.01,126.11,125.96,125.96,12057.0,123.7756,123.8739,123.7265,123.7265,12057.0
2024-12-19 13:50:00,125.94,126.25,125.86,126.23,30642.0,123.7069,124.0114,123.6283,123.9917,30642.0
2024-12-19 14:00:00,126.2,126.25,125.91,125.92,11460.0,123.9623,124.0114,123.6774,123.6872,11460.0
2024-12-19 14:10:00,125.87,126.02,125.81,126.02,39443.0,123.6381,123.7855,123.5792,123.7855,39443.0
2024-12-19 14:20:00,126.0,126.29,126.0,126.11,14104.0,123.7658,124.0507,123.7658,123.8739,14104.0
2024-12-19 14:30:00,126.14,126.31,126.0,126.24,20079.0,123.9033,124.0703,123.7658,124.0016,20079.0
2024-12-19 14:40:00,126.25,126.26,126.04,126.1,23638.0,124.0114,124.0212,123.8051,123.864,23638.0
2024-12-19 14:50:00,126.09,126.24,125.98,125.98,44719.0,123.8542,124.0016,123.7462,123.7462,44719.0
2024-12-19 15:00:00,126.01,126.07,125.92,126.02,20918.0,123.7756,123.8346,123.6872,123.7855,20918.0
2024-12-19 15:10:00,126.02,126.35,126.0,126.27,64712.0,123.7855,124.1096,123.7658,124.031,64712.0
2024-12-19 15:20:00,126.27,126.38,126.07,126.12,109429.0,124.031,124.1391,123.8346,123.8837,109429.0
2024-12-19 15:30:00,126.13,126.31,125.73,126.28,122380.0,123.8935,124.0703,123.5006,124.0409,122380.0
2024-12-19 15:40:00,126.27,126.45,125.88,125.89,199962.0,124.031,124.2078,123.6479,123.6578,199962.0
2024-12-19 15:50:00,125.87,125.89,125.3,125.53,688971.0,123.6381,123.6578,123.0782,123.3042,688971.0
2024-12-20 09:30:00,124.92,126.1,124.53,126.06,154211.0,122.705,123.864,122.3219,123.8248,154211.0
2024-12-20 09:40:00,126.01,126.27,125.76,126.11,65430.0,123.7756,124.031,123.5301,123.8739,65430.0
2024-12-20 09:50:00,126.08,126.71,126.05,126.46,56293.0,123.8444,124.4632,123.8149,124.2177,56293.0
2024-12-20 10:00:00,126.46,126.69,126.0,126.19,58146.0,124.2177,124.4436,123.7658,123.9524,58146.0
2024-12-20 10:10:00,126.15,126.53,125.96,126.44,27288.0,123.9132,124.2864,123.7265,124.198,27288.0
2024-12-20 10:20:00,126.43,126.63,126.32,126.63,22117.0,124.1882,124.3846,124.0801,124.3846,22117.0
2024-12-20 10:30:00,126.68,126.93,126.62,126.72,35142.0,124.4338,124.6793,124.3748,124.4731,35142.0
2024-12-20 10:40:00,126.66,127.02,126.59,127.02,36205.0,124.4141,124.7677,124.3454,124.7677,36205.0
2024-12-20 10:50:00,127.03,127.36,126.94,127.06,99266.0,124.7776,125.1017,124.6891,124.807,99266.0
2024-12-20 11:00:00,127.07,127.61,127.07,127.52,18835.0,124.8168,125.3473,124.8168,125.2589,18835.0
2024-12-20 11:10:00,127.51,127.57,127.29,127.49,31710.0,125.249,125.308,125.0329,125.2294,31710.0
2024-12-20 11:20:00,127.47,127.47,127.23,127.39,31253.0,125.2098,125.2098,124.974,125.1312,31253.0
2024-12-20 11:30:00,127.37,127.51,127.3,127.45,28961.0,125.1115,125.249,125.0428,125.1901,28961.0
2024-12-20 11:40:00,127.35,127.53,127.32,127.34,45820.0,125.0919,125.2687,125.0624,125.0821,45820.0
2024-12-20 11:50:00,127.31,127.43,127.25,127.34,52843.0,125.0526,125.1705,124.9937,125.0821,52843.0
2024-12-20 12:00:00,127.31,127.34,126.91,126.94,26931.0,125.0526,125.0821,124.6597,124.6891,26931.0
2024-12-20 12:10:00,126.96,127.0,126.85,126.9,24180.0,124.7088,124.7481,124.6007,124.6499,24180.0
2024-12-20 12:20:00,126.89,126.97,126.78,126.89,32647.0,124.64,124.7186,124.532,124.64,32647.0
2024-12-20 12:30:00,126.9,127.13,126.66,127.06,23491.0,124.6499,124.8758,124.4141,124.807,23491.0
2024-12-20 12:40:00,127.07,127.14,126.87,127.02,14234.0,124.8168,124.8856,124.6204,124.7677,14234.0
2024-12-20 12:50:00,127.03,127.33,126.97,127.29,16927.0,124.7776,125.0722,124.7186,125.0329,16927.0
2024-12-20 13:00:00,127.28,127.3,127.07,127.08,17004.0,125.0231,125.0428,124.8168,124.8267,17004.0
2024-12-20 13:10:00,127.08,127.16,126.82,126.84,41735.0,124.8267,124.9052,124.5713,124.5909,41735.0
2024-12-20 13:20:00,126.82,126.85,126.57,126.57,50686.0,124.5713,124.6007,124.3257,124.3257,50686.0
2024-12-20 13:30:00,126.58,126.94,126.57,126.72,29946.0,124.3355,124.6891,124.3257,124.4731,29946.0
2024-12-20 13:40:00,126.74,126.78,126.57,126.6,26646.0,124.4927,124.532,124.3257,124.3552,26646.0
2024-12-20 13:50:00,126.61,126.89,126.53,126.56,28473.0,124.365,124.64,124.2864,124.3159,28473.0
2024-12-20 14:00:00,126.54,126.56,126.31,126.39,29761.0,124.2962,124.3159,124.0703,124.1489,29761.0
2024-12-20 14:10:00,126.4,126.43,126.2,126.3,20385.0,124.1587,124.1882,123.9623,124.0605,20385.0
2024-12-20 14:20:00,126.32,126.75,126.29,126.61,33481.0,124.0801,124.5025,124.0507,124.365,33481.0
2024-12-20 14:30:00,126.57,126.81,126.54,126.78,21049.0,124.3257,124.5615,124.2962,124.532,21049.0
2024-12-20 14:40:00,126.78,126.9,126.69,126.85,20373.0,124.532,124.6499,124.4436,124.6007,20373.0
2024-12-20 14:50:00,126.87,126.9,126.65,126.68,37516.0,124.6204,124.6499,124.4043,124.4338,37516.0
2024-12-20 15:00:00,126.68,126.73,126.53,126.66,23141.0,124.4338,124.4829,124.2864,124.4141,23141.0
2024-12-20 15:10:00,126.65,126.67,126.34,126.38,36667.0,124.4043,124.4239,124.0998,124.1391,36667.0
2024-12-20 15:20:00,126.36,126.48,126.18,126.47,42185.0,124.1194,124.2373,123.9426,124.2275,42185.0
2024-12-20 15:30:00,126.46,126.69,126.07,126.53,96523.0,124.2177,124.4436,123.8346,124.2864,96523.0
2024-12-20 15:40:00,126.54,126.62,126.31,126.32,96704.0,124.2962,124.3748,124.0703,124.0801,96704.0
2024-12-20 15:50:00,126.31,126.34,126.01,126.26,625876.0,124.0703,124.0998,123.7756,124.0212,625876.0
2024-12-23 09:30:00,125.83,125.86,124.75,124.8,107609.0,124.386,124.4156,123.3184,123.3678,107609.0
2024-12-23 09:40:00,124.84,125.26,124.7,124.97,67214.0,123.4073,123.8225,123.2689,123.5358,67214.0
2024-12-23 09:50:00,124.92,125.25,124.85,124.95,121048.0,123.4864,123.8126,123.4172,123.5161,121048.0
2024-12-23 10:00:00,124.91,125.04,124.63,124.64,115100.0,123.4765,123.605,123.1997,123.2096,115100.0
2024-12-23 10:10:00,124.66,125.0,124.52,124.93,43686.0,123.2294,123.5655,123.091,123.4963,43686.0
2024-12-23 10:20:00,124.93,125.39,124.82,125.37,26007.0,123.4963,123.951,123.3876,123.9313,26007.0
2024-12-23 10:30:00,125.38,125.49,125.14,125.28,41195.0,123.9411,124.0499,123.7039,123.8423,41195.0
2024-12-23 10:40:00,125.26,125.29,124.99,125.08,23204.0,123.8225,123.8522,123.5556,123.6446,23204.0
2024-12-23 10:50:00,125.07,125.17,124.93,125.11,22157.0,123.6347,123.7336,123.4963,123.6742,22157.0
2024-12-23 11:00:00,125.13,125.54,125.11,125.27,17842.0,123.694,124.0993,123.6742,123.8324,17842.0
2024-12-23 11:10:00,125.28,125.5,125.28,125.4,21379.0,123.8423,124.0598,123.8423,123.9609,21379.0
2024-12-23 11:20:00,125.38,125.6,125.33,125.53,40047.0,123.9411,124.1586,123.8917,124.0894,40047.0
2024-12-23 11:30:00,125.53,125.78,125.53,125.58,24786.0,124.0894,124.3366,124.0894,124.1388,24786.0
2024-12-23 11:40:00,125.6,125.69,125.56,125.69,31561.0,124.1586,124.2476,124.1191,124.2476,31561.0
2024-12-23 11:50:00,125.66,125.92,125.61,125.92,19806.0,124.2179,124.4749,124.1685,124.4749,19806.0
2024-12-23 12:00:00,125.95,125.99,125.79,125.81,18350.0,124.5046,124.5441,124.3464,124.3662,18350.0
2024-12-23 12:10:00,125.83,125.86,125.72,125.84,18434.0,124.386,124.4156,124.2772,124.3959,18434.0
2024-12-23 12:20:00,125.85,126.13,125.84,126.12,13313.0,124.4057,124.6825,124.3959,124.6727,13313.0
2024-12-23 12:30:00,126.08,126.09,125.86,125.95,20881.0,124.6331,124.643,124.4156,124.5046,20881.0
2024-12-23 12:40:00,125.93,126.09,125.85,126.09,21980.0,124.4848,124.643,124.4057,124.643,21980.0
2024-12-23 12:50:00,126.08,126.2,126.02,126.09,19433.0,124.6331,124.7517,124.5738,124.643,19433.0
2024-12-23 13:00:00,126.09,126.23,126.05,126.07,33330.0,124.643,124.7814,124.6035,124.6232,33330.0
2024-12-23 13:10:00,126.09,126.27,126.07,126.23,21510.0,124.643,124.8209,124.6232,124.7814,21510.0
2024-12-23 13:20:00,126.19,126.36,126.12,126.23,41790.0,124.7418,124.9099,124.6727,124.7814,41790.0
2024-12-23 13:30:00,126.22,126.47,126.19,126.45,12679.0,124.7715,125.0186,124.7418,124.9989,12679.0
2024-12-23 13:40:00,126.47,126.47,126.2,126.37,20158.0,125.0186,125.0186,124.7517,124.9198,20158.0
2024-12-23 13:50:00,126.33,126.39,126.15,126.16,32734.0,124.8802,124.9396,124.7023,124.7122,32734.0
2024-12-23 14:00:00,126.15,126.18,126.01,126.1,17672.0,124.7023,124.732,124.5639,124.6529,17672.0
2024-12-23 14:10:00,126.09,126.24,126.04,126.15,22097.0,124.643,124.7913,124.5936,124.7023,22097.0
2024-12-23 14:20:00,126.15,126.17,125.94,126.03,34652.0,124.7023,124.7221,124.4947,124.5837,34652.0
2024-12-23 14:30:00,126.04,126.14,125.97,126.07,38104.0,124.5936,124.6924,124.5244,124.6232,38104.0
2024-12-23 14:40:00,126.08,126.26,126.04,126.13,33607.0,124.6331,124.811,124.5936,124.6825,33607.0
2024-12-23 14:50:00,126.15,126.15,125.99,126.02,18474.0,124.7023,124.7023,124.5441,124.5738,18474.0
2024-12-23 15:00:00,126.0,126.23,125.94,126.2,32383.0,124.554,124.7814,124.4947,124.7517,32383.0
2024-12-23 15:10:00,126.21,126.26,125.94,125.95,38788.0,124.7616,124.811,124.4947,124.5046,38788.0
2024-12-23 15:20:00,125.97,126.18,125.92,126.09,41119.0,124.5244,124.732,124.4749,124.643,41119.0
2024-12-23 15:30:00,126.09,126.7,126.04,126.6,48858.0,124.643,125.246,124.5936,125.1471,48858.0
2024-12-23 15:40:00,126.65,126.87,126.53,126.71,199569.0,125.1966,125.414,125.0779,125.2559,199569.0
2024-12-23 15:50:00,126.73,127.09,126.73,126.76,422341.0,125.2757,125.6315,125.2757,125.3053,422341.0
2024-12-24 09:30:00,127.19,127.28,126.02,126.32,85822.0,125.7304,125.8193,124.5738,124.8704,85822.0
2024-12-24 09:40:00,126.32,126.56,126.25,126.35,47432.0,124.8704,125.1076,124.8012,124.9,47432.0
2024-12-24 09:50:00,126.35,126.37,126.07,126.29,28464.0,124.9,124.9198,124.6232,124.8407,28464.0
2024-12-24 10:00:00,126.35,127.21,126.33,127.15,27864.0,124.9,125.7501,124.8802,125.6908,27864.0
2024-12-24 10:10:00,127.2,127.73,127.19,127.67,33982.0,125.7403,126.2642,125.7304,126.2049,33982.0
2024-12-24 10:20:00,127.62,128.01,127.6,127.99,32475.0,126.1554,126.541,126.1357,126.5212,32475.0
2024-12-24 10:30:00,128.02,128.27,127.97,128.04,80263.0,126.5508,126.798,126.5014,126.5706,80263.0
2024-12-24 10:40:00,128.05,128.12,127.9,128.07,24411.0,126.5805,126.6497,126.4322,126.6003,24411.0
2024-12-24 10:50:00,128.06,128.06,127.84,127.98,38036.0,126.5904,126.5904,126.3729,126.5113,38036.0
2024-12-24 11:00:00,128.01,128.18,127.94,128.12,24653.0,126.541,126.709,126.4718,126.6497,24653.0
2024-12-24 11:10:00,128.14,128.14,127.87,127.97,20862.0,126.6695,126.6695,126.4026,126.5014,20862.0
2024-12-24 11:20:00,127.99,128.04,127.87,128.0,20110.0,126.5212,126.5706,126.4026,126.5311,20110.0
2024-12-24 11:30:00,128.02,128.17,127.98,128.04,25618.0,126.5508,126.6991,126.5113,126.5706,25618.0
2024-12-24 11:40:00,128.04,128.37,128.04,128.36,20868.0,126.5706,126.8968,126.5706,126.8869,20868.0
2024-12-24 11:50:00,128.37,128.38,127.99,128.01,26221.0,126.8968,126.9067,126.5212,126.541,26221.0
2024-12-24 12:00:00,128.04,128.44,128.04,128.44,12756.0,126.5706,126.966,126.5706,126.966,12756.0
2024-12-24 12:10:00,128.43,128.49,128.32,128.41,21289.0,126.9561,127.0155,126.8474,126.9364,21289.0
2024-12-24 12:20:00,128.41,128.57,128.41,128.47,16982.0,126.9364,127.0945,126.9364,126.9957,16982.0
2024-12-24 12:30:00,128.44,128.45,128.24,128.35,27981.0,126.966,126.9759,126.7683,126.8771,27981.0
2024-12-24 12:40:00,128.35,128.45,128.32,128.35,60594.0,126.8771,126.9759,126.8474,126.8771,60594.0
2024-12-24 12:50:00,128.36,128.51,128.28,128.35,212700.0,126.8869,127.0352,126.8079,126.8771,212700.0
2024-12-26 09:30:00,128.23,128.23,126.94,126.94,50551.0,126.7584,126.7584,125.4832,125.4832,50551.0
2024-12-26 09:40:00,126.98,127.71,126.98,127.69,31098.0,125.5228,126.2444,125.5228,126.2246,31098.0
2024-12-26 09:50:00,127.74,127.8,127.5,127.8,31617.0,126.2741,126.3334,126.0368,126.3334,31617.0
2024-12-26 10:00:00,127.68,128.0,127.62,127.93,31778.0,126.2147,126.5311,126.1554,126.4619,31778.0
2024-12-26 10:10:00,127.98,128.3,127.98,128.25,14097.0,126.5113,126.8276,126.5113,126.7782,14097.0
2024-12-26 10:20:00,128.21,128.3,127.65,127.69,20989.0,126.7387,126.8276,126.1851,126.2246,20989.0
2024-12-26 10:30:00,127.67,127.89,127.64,127.81,15420.0,126.2049,126.4223,126.1752,126.3433,15420.0
2024-12-26 10:40:00,127.84,128.01,127.68,128.01,11777.0,126.3729,126.541,126.2147,126.541,11777.0
2024-12-26 10:50:00,128.06,128.19,128.06,128.19,7728.0,126.5904,126.7189,126.5904,126.7189,7728.0
2024-12-26 11:00:00,128.17,128.34,128.15,128.23,25954.0,126.6991,126.8672,126.6794,126.7584,25954.0
2024-12-26 11:10:00,128.32,128.45,128.29,128.45,8221.0,126.8474,126.9759,126.8177,126.9759,8221.0
2024-12-26 11:20:00,128.43,128.43,128.3,128.34,10682.0,126.9561,126.9561,126.8276,126.8672,10682.0
2024-12-26 11:30:00,128.35,128.35,128.22,128.24,21138.0,126.8771,126.8771,126.7486,126.7683,21138.0
2024-12-26 11:40:00,128.26,128.38,128.25,128.38,13597.0,126.7881,126.9067,126.7782,126.9067,13597.0
2024-12-26 11:50:00,128.46,128.74,128.46,128.73,13403.0,126.9858,127.2626,126.9858,127.2527,13403.0
2024-12-26 12:00:00,128.69,128.7,128.49,128.53,6496.0,127.2132,127.223,127.0155,127.055,6496.0
2024-12-26 12:10:00,128.56,128.56,128.22,128.26,14187.0,127.0846,127.0846,126.7486,126.7881,14187.0
2024-12-26 12:20:00,128.29,128.37,128.23,128.23,5330.0,126.8177,126.8968,126.7584,126.7584,5330.0
2024-12-26 12:30:00,128.17,128.33,128.16,128.27,7901.0,126.6991,126.8573,126.6892,126.798,7901.0
2024-12-26 12:40:00,128.28,128.28,128.04,128.14,8118.0,126.8079,126.8079,126.5706,126.6695,8118.0
2024-12-26 12:50:00,128.1,128.12,127.98,128.0,6646.0,126.6299,126.6497,126.5113,126.5311,6646.0
2024-12-26 13:00:00,127.99,128.22,127.97,128.06,9226.0,126.5212,126.7486,126.5014,126.5904,9226.0
2024-12-26 13:10:00,128.05,128.38,127.96,128.36,32300.0,126.5805,126.9067,126.4915,126.8869,32300.0
2024-12-26 13:20:00,128.36,128.36,128.19,128.23,20500.0,126.8869,126.8869,126.7189,126.7584,20500.0
2024-12-26 13:30:00,128.22,128.25,128.05,128.16,8178.0,126.7486,126.7782,126.5805,126.6892,8178.0
2024-12-26 13:40:00,128.17,128.17,127.94,128.12,8720.0,126.6991,126.6991,126.4718,126.6497,8720.0
2024-12-26 13:50:00,128.12,128.18,128.07,128.1,13677.0,126.6497,126.709,126.6003,126.6299,13677.0
2024-12-26 14:00:00,128.08,128.15,127.98,128.02,9095.0,126.6102,126.6794,126.5113,126.5508,9095.0
2024-12-26 14:10:00,127.97,128.09,127.95,127.98,11556.0,126.5014,126.62,126.4816,126.5113,11556.0
2024-12-26 14:20:00,127.98,128.08,127.84,128.0,11742.0,126.5113,126.6102,126.3729,126.5311,11742.0
2024-12-26 14:30:00,128.01,128.04,127.93,128.03,5733.0,126.541,126.5706,126.4619,126.5607,5733.0
2024-12-26 14:40:00,128.02,128.02,127.9,127.98,6625.0,126.5508,126.5508,126.4322,126.5113,6625.0
2024-12-26 14:50:00,127.93,128.0,127.91,127.91,10004.0,126.4619,126.5311,126.4421,126.4421,10004.0
2024-12-26 15:00:00,127.92,128.08,127.88,128.07,13348.0,126.452,126.6102,126.4125,126.6003,13348.0
2024-12-26 15:10:00,128.07,128.07,127.8,127.85,7748.0,126.6003,126.6003,126.3334,126.3828,7748.0
2024-12-26 15:20:00,127.88,128.12,127.87,128.09,15357.0,126.4125,126.6497,126.4026,126.62,15357.0
2024-12-26 15:30:00,128.04,128.2,127.96,128.14,20356.0,126.5706,126.7288,126.4915,126.6695,20356.0
2024-12-26 15:40:00,128.16,128.4,128.13,128.4,27303.0,126.6892,126.9265,126.6596,126.9265,27303.0
2024-12-26 15:50:00,128.41,128.48,128.27,128.32,144373.0,126.9364,127.0056,126.798,126.8474,144373.0
2024-12-27 09:30:00,128.1,129.0,127.77,128.94,56656.0,126.6299,127.5196,126.3037,127.4603,56656.0
2024-12-27 09:40:00,129.0,129.59,128.95,129.56,34958.0,127.5196,128.1028,127.4702,128.0732,34958.0
2024-12-27 09:50:00,129.63,129.88,129.47,129.53,46202.0,128.1424,128.3895,127.9842,128.0435,46202.0
2024-12-27 10:00:00,129.57,129.6,128.85,129.02,53870.0,128.0831,128.1127,127.3713,127.5394,53870.0
2024-12-27 10:10:00,129.02,129.03,128.49,128.75,13684.0,127.5394,127.5493,127.0155,127.2725,13684.0
2024-12-27 10:20:00,128.63,128.82,128.55,128.55,26352.0,127.1538,127.3417,127.0748,127.0748,26352.0
2024-12-27 10:30:00,128.51,128.65,128.41,128.62,42338.0,127.0352,127.1736,126.9364,127.144,42338.0
2024-12-27 10:40:00,128.6,129.26,128.56,129.26,18563.0,127.1242,127.7766,127.0846,127.7766,18563.0
2024-12-27 10:50:00,129.25,129.38,129.05,129.1,26144.0,127.7667,127.8952,127.569,127.6185,26144.0
2024-12-27 11:00:00,129.12,129.12,128.77,128.86,19948.0,127.6382,127.6382,127.2922,127.3812,19948.0
2024-12-27 11:10:00,128.8,128.91,128.62,128.62,13739.0,127.3219,127.4306,127.144,127.144,13739.0
2024-12-27 11:20:00,128.54,128.84,128.54,128.84,16345.0,127.0649,127.3614,127.0649,127.3614,16345.0
2024-12-27 11:30:00,128.82,128.96,128.73,128.89,18414.0,127.3417,127.4801,127.2527,127.4109,18414.0
2024-12-27 11:40:00,128.95,129.01,128.51,128.55,47342.0,127.4702,127.5295,127.0352,127.0748,47342.0
2024-12-27 11:50:00,128.55,128.55,128.23,128.28,22463.0,127.0748,127.0748,126.7584,126.8079,22463.0
2024-12-27 12:00:00,128.27,128.33,128.0,128.09,19616.0,126.798,126.8573,126.5311,126.62,19616.0
2024-12-27 12:10:00,128.02,128.22,127.93,128.03,12165.0,126.5508,126.7486,126.4619,126.5607,12165.0
2024-12-27 12:20:00,127.99,128.06,127.89,127.95,20269.0,126.5212,126.5904,126.4223,126.4816,20269.0
2024-12-27 12:30:00,127.98,128.11,127.94,127.99,12350.0,126.5113,126.6398,126.4718,126.5212,12350.0
2024-12-27 12:40:00,127.98,128.0,127.8,127.8,6789.0,126.5113,126.5311,126.3334,126.3334,6789.0
2024-12-27 12:50:00,127.86,128.01,127.72,127.96,64034.0,126.3927,126.541,126.2543,126.4915,64034.0
2024-12-27 13:00:00,127.97,128.23,127.95,128.2,13647.0,126.5014,126.7584,126.4816,126.7288,13647.0
2024-12-27 13:10:00,128.17,128.35,128.17,128.34,7139.0,126.6991,126.8771,126.6991,126.8672,7139.0
2024-12-27 13:20:00,128.33,128.41,128.26,128.31,9657.0,126.8573,126.9364,126.7881,126.8375,9657.0
2024-12-27 13:30:00,128.28,128.44,128.28,128.38,8547.0,126.8079,126.966,126.8079,126.9067,8547.0
2024-12-27 13:40:00,128.4,128.44,128.22,128.4,17320.0,126.9265,126.966,126.7486,126.9265,17320.0
2024-12-27 13:50:00,128.43,128.53,128.43,128.48,6234.0,126.9561,127.055,126.9561,127.0056,6234.0
2024-12-27 14:00:00,128.46,128.46,128.25,128.43,14325.0,126.9858,126.9858,126.7782,126.9561,14325.0
2024-12-27 14:10:00,128.45,128.65,128.45,128.65,9934.0,126.9759,127.1736,126.9759,127.1736,9934.0
2024-12-27 14:20:00,128.65,128.66,128.52,128.52,20034.0,127.1736,127.1835,127.0451,127.0451,20034.0
2024-12-27 14:30:00,128.5,128.66,128.42,128.58,20290.0,127.0253,127.1835,126.9463,127.1044,20290.0
2024-12-27 14:40:00,128.61,128.74,128.6,128.74,8009.0,127.1341,127.2626,127.1242,127.2626,8009.0
2024-12-27 14:50:00,128.72,128.9,128.65,128.9,19911.0,127.2428,127.4207,127.1736,127.4207,19911.0
2024-12-27 15:00:00,128.92,128.92,128.45,128.57,10797.0,127.4405,127.4405,126.9759,127.0945,10797.0
2024-12-27 15:10:00,128.58,128.58,128.28,128.4,18016.0,127.1044,127.1044,126.8079,126.9265,18016.0
2024-12-27 15:20:00,128.39,128.45,128.3,128.39,26021.0,126.9166,126.9759,126.8276,126.9166,26021.0
2024-12-27 15:30:00,128.38,128.44,128.31,128.39,38463.0,126.9067,126.966,126.8375,126.9166,38463.0
2024-12-27 15:40:00,128.39,128.41,128.16,128.35,97977.0,126.9166,126.9364,126.6892,126.8771,97977.0
2024-12-27 15:50:00,128.37,128.67,128.37,128.54,263719.0,126.8968,127.1934,126.8968,127.0649,263719.0
2024-12-30 09:30:00,129.75,130.06,128.9,129.58,113236.0,128.261,128.5674,127.4207,128.0929,113236.0
2024-12-30 09:40:00,129.61,129.69,128.82,128.94,84095.0,128.1226,128.2017,127.3417,127.4603,84095.0
2024-12-30 09:50:00,128.8,129.55,128.75,129.3,91279.0,127.3219,128.0633,127.2725,127.8162,91279.0
2024-12-30 10:00:00,129.26,129.61,129.14,129.61,63333.0,127.7766,128.1226,127.658,128.1226,63333.0
2024-12-30 10:10:00,129.6,129.61,128.98,129.21,43432.0,128.1127,128.1226,127.4998,127.7272,43432.0
2024-12-30 10:20:00,129.22,129.62,129.16,129.44,60283.0,127.7371,128.1325,127.6778,127.9546,60283.0
2024-12-30 10:30:00,129.39,129.7,129.31,129.7,74657.0,127.9051,128.2116,127.826,128.2116,74657.0
2024-12-30 10:40:00,129.69,130.09,129.69,129.97,101098.0,128.2017,128.5971,128.2017,128.4785,101098.0
2024-12-30 10:50:00,129.99,130.63,129.99,130.62,28699.0,128.4982,129.1309,128.4982,129.121,28699.0
2024-12-30 11:00:00,130.6,131.22,130.46,131.19,35046.0,129.1012,129.7141,128.9628,129.6845,35046.0
2024-12-30 11:10:00,131.21,131.22,130.92,130.99,34639.0,129.7042,129.7141,129.4176,129.4868,34639.0
2024-12-30 11:20:00,130.99,130.99,130.53,130.63,51922.0,129.4868,129.4868,129.032,129.1309,51922.0
2024-12-30 11:30:00,130.64,130.78,130.54,130.78,23965.0,129.1408,129.2792,129.0419,129.2792,23965.0
2024-12-30 11:40:00,130.81,131.25,130.81,130.98,19930.0,129.3088,129.7438,129.3088,129.4769,19930.0
2024-12-30 11:50:00,131.02,131.28,130.99,131.25,23072.0,129.5164,129.7734,129.4868,129.7438,23072.0
2024-12-30 12:00:00,131.29,131.55,131.28,131.44,20663.0,129.7833,130.0403,129.7734,129.9316,20663.0
2024-12-30 12:10:00,131.44,131.84,131.43,131.83,74402.0,129.9316,130.327,129.9217,130.3171,74402.0
2024-12-30 12:20:00,131.81,131.93,131.65,131.83,35262.0,130.2974,130.416,130.1392,130.3171,35262.0
2024-12-30 12:30:00,131.8,132.07,131.78,131.94,41817.0,130.2875,130.5544,130.2677,130.4259,41817.0
2024-12-30 12:40:00,131.94,131.95,131.72,131.75,32493.0,130.4259,130.4357,130.2084,130.238,32493.0
2024-12-30 12:50:00,131.73,131.83,131.47,131.64,32130.0,130.2183,130.3171,129.9613,130.1293,32130.0
2024-12-30 13:00:00,131.65,131.69,131.54,131.66,44614.0,130.1392,130.1787,130.0305,130.1491,44614.0
2024-12-30 13:10:00,131.66,131.78,131.58,131.63,24389.0,130.1491,130.2677,130.07,130.1194,24389.0
2024-12-30 13:20:00,131.66,131.71,131.44,131.6,56227.0,130.1491,130.1985,129.9316,130.0898,56227.0
2024-12-30 13:30:00,131.56,131.75,131.44,131.73,33236.0,130.0502,130.238,129.9316,130.2183,33236.0
2024-12-30 13:40:00,131.72,131.81,131.59,131.62,18047.0,130.2084,130.2974,130.0799,130.1095,18047.0
2024-12-30 13:50:00,131.64,131.68,131.46,131.46,19873.0,130.1293,130.1688,129.9514,129.9514,19873.0
2024-12-30 14:00:00,131.45,131.56,131.28,131.38,51517.0,129.9415,130.0502,129.7734,129.8723,51517.0
2024-12-30 14:10:00,131.38,131.39,131.12,131.16,25217.0,129.8723,129.8822,129.6153,129.6548,25217.0
2024-12-30 14:20:00,131.18,131.28,130.98,131.24,55518.0,129.6746,129.7734,129.4769,129.7339,55518.0
2024-12-30 14:30:00,131.23,131.28,131.09,131.15,18853.0,129.724,129.7734,129.5856,129.6449,18853.0
2024-12-30 14:40:00,131.14,131.24,131.11,131.18,39878.0,129.635,129.7339,129.6054,129.6746,39878.0
2024-12-30 14:50:00,131.17,131.21,131.03,131.04,28218.0,129.6647,129.7042,129.5263,129.5362,28218.0
2024-12-30 15:00:00,131.0,131.13,130.97,131.13,27185.0,129.4966,129.6252,129.467,129.6252,27185.0
2024-12-30 15:10:00,131.14,131.4,131.12,131.4,22709.0,129.635,129.8921,129.6153,129.8921,22709.0
2024-12-30 15:20:00,131.41,131.48,131.19,131.19,27837.0,129.9019,129.9711,129.6845,129.6845,27837.0
2024-12-30 15:30:00,131.2,131.27,130.76,130.78,26598.0,129.6944,129.7635,129.2594,129.2792,26598.0
2024-12-30 15:40:00,130.76,131.07,130.56,131.0,52912.0,129.2594,129.5658,129.0617,129.4966,52912.0
2024-12-30 15:50:00,131.01,131.19,130.62,130.62,272302.0,129.5065,129.6845,129.121,129.121,272302.0
2024-12-31 09:30:00,130.8,131.52,130.64,131.41,78333.0,129.2989,130.0107,129.1408,129.9019,78333.0
2024-12-31 09:40:00,131.44,131.59,131.04,131.32,52324.0,129.9316,130.0799,129.5362,129.813,52324.0
2024-12-31 09:50:00,131.35,131.86,131.14,131.77,32494.0,129.8426,130.3468,129.635,130.2578,32494.0
2024-12-31 10:00:00,131.83,132.1,131.67,131.93,39700.0,130.3171,130.584,130.159,130.416,39700.0
2024-12-31 10:10:00,131.9,132.49,131.86,132.38,37196.0,130.3863,130.9695,130.3468,130.8608,37196.0
2024-12-31 10:20:00,132.3,132.51,132.09,132.23,62040.0,130.7817,130.9893,130.5741,130.7125,62040.0
2024-12-31 10:30:00,132.23,132.37,131.93,132.2,35076.0,130.7125,130.8509,130.416,130.6829,35076.0
2024-12-31 10:40:00,132.22,132.47,132.11,132.37,21681.0,130.7026,130.9498,130.5939,130.8509,21681.0
2024-12-31 10:50:00,132.47,132.47,132.26,132.36,12615.0,130.9498,130.9498,130.7422,130.841,12615.0
2024-12-31 11:00:00,132.39,132.56,132.27,132.52,41611.0,130.8707,131.0387,130.7521,130.9992,41611.0
2024-12-31 11:10:00,132.5,132.61,132.25,132.33,29863.0,130.9794,131.0882,130.7323,130.8114,29863.0
2024-12-31 11:20:00,132.35,132.4,132.09,132.09,45318.0,130.8312,130.8806,130.5741,130.5741,45318.0
2024-12-31 11:30:00,132.12,132.12,131.96,132.02,38191.0,130.6038,130.6038,130.4456,130.5049,38191.0
2024-12-31 11:40:00,132.03,132.25,132.01,132.21,22061.0,130.5148,130.7323,130.4951,130.6928,22061.0
2024-12-31 11:50:00,132.22,132.34,132.18,132.18,39357.0,130.7026,130.8213,130.6631,130.6631,39357.0
2024-12-31 12:00:00,132.17,132.27,132.01,132.1,159922.0,130.6532,130.7521,130.4951,130.584,159922.0
2024-12-31 12:10:00,132.08,132.15,131.88,132.13,31206.0,130.5643,130.6335,130.3665,130.6137,31206.0
2024-12-31 12:20:00,132.13,132.17,131.89,132.15,24798.0,130.6137,130.6532,130.3764,130.6335,24798.0
2024-12-31 12:30:00,132.13,132.21,132.06,132.1,10549.0,130.6137,130.6928,130.5445,130.584,10549.0
2024-12-31 12:40:00,132.09,132.27,132.09,132.27,17596.0,130.5741,130.7521,130.5741,130.7521,17596.0
2024-12-31 12:50:00,132.26,132.55,132.24,132.55,15042.0,130.7422,131.0289,130.7224,131.0289,15042.0
2024-12-31 13:00:00,132.55,132.79,132.5,132.66,36399.0,131.0289,131.2661,130.9794,131.1376,36399.0
2024-12-31 13:10:00,132.65,132.68,132.48,132.48,25297.0,131.1277,131.1574,130.9597,130.9597,25297.0
2024-12-31 13:20:00,132.41,132.44,132.15,132.16,26170.0,130.8905,130.9201,130.6335,130.6433,26170.0
2024-12-31 13:30:00,132.18,132.37,132.12,132.37,14532.0,130.6631,130.8509,130.6038,130.8509,14532.0
2024-12-31 13:40:00,132.39,132.61,132.36,132.54,13740.0,130.8707,131.0882,130.841,131.019,13740.0
2024-12-31 13:50:00,132.6,132.75,132.6,132.64,13170.0,131.0783,131.2266,131.0783,131.1178,13170.0
2024-12-31 14:00:00,132.59,132.64,132.39,132.59,12572.0,131.0684,131.1178,130.8707,131.0684,12572.0
2024-12-31 14:10:00,132.64,133.01,132.64,132.87,16689.0,131.1178,131.4836,131.1178,131.3452,16689.0
2024-12-31 14:20:00,132.88,132.93,132.65,132.65,37454.0,131.3551,131.4045,131.1277,131.1277,37454.0
2024-12-31 14:30:00,132.65,132.65,132.44,132.63,28066.0,131.1277,131.1277,130.9201,131.1079,28066.0
2024-12-31 14:40:00,132.63,132.63,132.45,132.49,8461.0,131.1079,131.1079,130.93,130.9695,8461.0
2024-12-31 14:50:00,132.45,132.74,132.45,132.68,36762.0,130.93,131.2167,130.93,131.1574,36762.0
2024-12-31 15:00:00,132.64,132.85,132.54,132.84,20832.0,131.1178,131.3254,131.019,131.3155,20832.0
2024-12-31 15:10:00,132.84,132.84,132.46,132.59,35999.0,131.3155,131.3155,130.9399,131.0684,35999.0
2024-12-31 15:20:00,132.58,132.85,132.55,132.69,30988.0,131.0585,131.3254,131.0289,131.1673,30988.0
2024-12-31 15:30:00,132.68,132.85,132.48,132.5,73200.0,131.1574,131.3254,130.9597,130.9794,73200.0
2024-12-31 15:40:00,132.51,132.59,132.24,132.52,112100.0,130.9893,131.0684,130.7224,130.9992,112100.0
2024-12-31 15:50:00,132.53,132.72,132.26,132.34,236834.0,131.0091,131.1969,130.7422,130.8213,236834.0
2025-01-02 09:30:00,134.31,134.75,133.88,134.65,132353.0,132.7687,133.2036,132.3436,133.1048,132353.0
2025-01-02 09:40:00,134.59,135.05,134.47,134.6,162247.0,133.0454,133.5002,132.9268,133.0553,162247.0
2025-01-02 09:50:00,134.66,135.14,134.43,135.08,102267.0,133.1146,133.5891,132.8873,133.5298,102267.0
2025-01-02 10:00:00,135.11,135.21,134.78,134.82,73057.0,133.5595,133.6583,133.2333,133.2728,73057.0
2025-01-02 10:10:00,134.76,135.0,134.58,134.88,24930.0,133.2135,133.4507,133.0356,133.3321,24930.0
2025-01-02 10:20:00,134.9,134.97,134.5,134.87,24363.0,133.3519,133.4211,132.9565,133.3222,24363.0
2025-01-02 10:30:00,134.85,135.12,134.73,134.9,17902.0,133.3025,133.5694,133.1838,133.3519,17902.0
2025-01-02 10:40:00,134.87,135.38,134.87,135.36,43673.0,133.3222,133.8264,133.3222,133.8066,43673.0
2025-01-02 10:50:00,135.37,135.41,135.01,135.05,38955.0,133.8165,133.856,133.4606,133.5002,38955.0
2025-01-02 11:00:00,135.01,135.01,134.41,134.56,78353.0,133.4606,133.4606,132.8675,133.0158,78353.0
2025-01-02 11:10:00,134.55,134.59,134.29,134.55,33657.0,133.0059,133.0454,132.7489,133.0059,33657.0
2025-01-02 11:20:00,134.56,134.91,134.52,134.76,28273.0,133.0158,133.3618,132.9763,133.2135,28273.0
2025-01-02 11:30:00,134.76,135.13,134.54,135.06,45872.0,133.2135,133.5793,132.996,133.5101,45872.0
2025-01-02 11:40:00,135.12,135.28,135.04,135.11,24554.0,133.5694,133.7275,133.4903,133.5595,24554.0
2025-01-02 11:50:00,135.13,135.18,134.98,135.09,41464.0,133.5793,133.6287,133.431,133.5397,41464.0
2025-01-02 12:00:00,135.09,135.38,135.05,135.35,39770.0,133.5397,133.8264,133.5002,133.7967,39770.0
2025-01-02 12:10:00,135.38,135.55,135.37,135.39,23470.0,133.8264,133.9944,133.8165,133.8363,23470.0
2025-01-02 12:20:00,135.34,135.34,134.65,134.65,49451.0,133.7868,133.7868,133.1048,133.1048,49451.0
2025-01-02 12:30:00,134.59,134.84,134.46,134.58,68465.0,133.0454,133.2926,132.9169,133.0356,68465.0
2025-01-02 12:40:00,134.59,134.62,134.34,134.4,33776.0,133.0454,133.0751,132.7983,132.8576,33776.0
2025-01-02 12:50:00,134.39,134.74,134.37,134.69,9704.0,132.8477,133.1937,132.828,133.1443,9704.0
2025-01-02 13:00:00,134.62,134.62,134.12,134.18,33842.0,133.0751,133.0751,132.5808,132.6402,33842.0
2025-01-02 13:10:00,134.15,134.18,133.92,133.93,37390.0,132.6105,132.6402,132.3831,132.393,37390.0
2025-01-02 13:20:00,133.97,134.03,133.7,134.02,34305.0,132.4326,132.4919,132.1657,132.482,34305.0
2025-01-02 13:30:00,134.01,134.01,133.66,133.8,26682.0,132.4721,132.4721,132.1261,132.2645,26682.0
2025-01-02 13:40:00,133.78,134.1,133.68,133.9,60619.0,132.2447,132.5611,132.1459,132.3634,60619.0
2025-01-02 13:50:00,133.91,134.1,133.82,134.1,36196.0,132.3733,132.5611,132.2843,132.5611,36196.0
2025-01-02 14:00:00,134.09,134.22,133.89,134.03,46205.0,132.5512,132.6797,132.3535,132.4919,46205.0
2025-01-02 14:10:00,134.11,134.21,134.03,134.18,12232.0,132.571,132.6698,132.4919,132.6402,12232.0
2025-01-02 14:20:00,134.2,134.58,134.19,134.56,8431.0,132.6599,133.0356,132.65,133.0158,8431.0
2025-01-02 14:30:00,134.47,134.63,134.44,134.55,32496.0,132.9268,133.085,132.8972,133.0059,32496.0
2025-01-02 14:40:00,134.48,134.56,134.29,134.47,27119.0,132.9367,133.0158,132.7489,132.9268,27119.0
2025-01-02 14:50:00,134.48,134.61,134.27,134.3,31344.0,132.9367,133.0652,132.7291,132.7588,31344.0
2025-01-02 15:00:00,134.32,134.52,134.31,134.45,9241.0,132.7785,132.9763,132.7687,132.9071,9241.0
2025-01-02 15:10:00,134.42,134.7,134.35,134.7,36731.0,132.8774,133.1542,132.8082,133.1542,36731.0
2025-01-02 15:20:00,134.77,134.99,134.71,134.96,13730.0,133.2234,133.4409,133.1641,133.4112,13730.0
2025-01-02 15:30:00,135.01,135.09,134.71,134.89,43481.0,133.4606,133.5397,133.1641,133.342,43481.0
2025-01-02 15:40:00,134.89,135.14,134.82,135.11,49656.0,133.342,133.5891,133.2728,133.5595,49656.0
2025-01-02 15:50:00,135.12,135.16,134.69,134.84,137700.0,133.5694,133.6089,133.1443,133.2926,137700.0
2025-01-03 09:30:00,135.33,136.07,135.33,136.07,60951.0,133.777,134.5085,133.777,134.5085,60951.0
2025-01-03 09:40:00,136.1,136.21,135.35,135.47,31018.0,134.5381,134.6469,133.7967,133.9154,31018.0
2025-01-03 09:50:00,135.48,135.49,134.99,135.06,80429.0,133.9252,133.9351,133.4409,133.5101,80429.0
2025-01-03 10:00:00,135.06,135.8,134.91,135.8,69515.0,133.5101,134.2416,133.3618,134.2416,69515.0
2025-01-03 10:10:00,135.74,135.91,135.54,135.7,33624.0,134.1823,134.3503,133.9845,134.1427,33624.0
2025-01-03 10:20:00,135.76,136.18,135.62,136.17,19739.0,134.202,134.6172,134.0636,134.6073,19739.0
2025-01-03 10:30:00,136.15,136.36,136.08,136.26,16254.0,134.5875,134.7951,134.5183,134.6963,16254.0
2025-01-03 10:40:00,136.27,136.35,136.03,136.14,20924.0,134.7062,134.7853,134.4689,134.5777,20924.0
2025-01-03 10:50:00,136.15,136.15,135.94,136.08,10480.0,134.5875,134.5875,134.38,134.5183,10480.0
2025-01-03 11:00:00,136.11,136.29,135.81,135.84,44998.0,134.548,134.7259,134.2514,134.2811,44998.0
2025-01-03 11:10:00,135.8,135.83,135.1,135.11,61640.0,134.2416,134.2712,133.5496,133.5595,61640.0
2025-01-03 11:20:00,135.14,135.37,134.88,135.33,72339.0,133.5891,133.8165,133.3321,133.777,72339.0
2025-01-03 11:30:00,135.37,135.72,135.33,135.67,51796.0,133.8165,134.1625,133.777,134.1131,51796.0
2025-01-03 11:40:00,135.67,135.69,135.44,135.47,26804.0,134.1131,134.1328,133.8857,133.9154,26804.0
2025-01-03 11:50:00,135.46,135.56,135.32,135.39,19393.0,133.9055,134.0043,133.7671,133.8363,19393.0
2025-01-03 12:00:00,135.39,135.4,135.26,135.34,32077.0,133.8363,133.8462,133.7078,133.7868,32077.0
2025-01-03 12:10:00,135.33,135.37,135.16,135.17,30615.0,133.777,133.8165,133.6089,133.6188,30615.0
2025-01-03 12:20:00,135.18,135.46,135.18,135.4,18703.0,133.6287,133.9055,133.6287,133.8462,18703.0
2025-01-03 12:30:00,135.41,135.6,135.35,135.59,27014.0,133.856,134.0439,133.7967,134.034,27014.0
2025-01-03 12:40:00,135.58,135.66,135.38,135.58,33249.0,134.0241,134.1032,133.8264,134.0241,33249.0
2025-01-03 12:50:00,135.56,135.64,135.43,135.59,29571.0,134.0043,134.0834,133.8758,134.034,29571.0
2025-01-03 13:00:00,135.55,135.63,135.44,135.57,11492.0,133.9944,134.0735,133.8857,134.0142,11492.0
2025-01-03 13:10:00,135.58,135.69,135.56,135.62,19457.0,134.0241,134.1328,134.0043,134.0636,19457.0
2025-01-03 13:20:00,135.61,135.79,135.46,135.74,15592.0,134.0537,134.2317,133.9055,134.1823,15592.0
2025-01-03 13:30:00,135.72,135.85,135.42,135.46,26120.0,134.1625,134.291,133.8659,133.9055,26120.0
2025-01-03 13:40:00,135.43,135.46,135.15,135.42,28573.0,133.8758,133.9055,133.599,133.8659,28573.0
2025-01-03 13:50:00,135.41,135.45,135.25,135.28,19271.0,133.856,133.8956,133.6979,133.7275,19271.0
2025-01-03 14:00:00,135.27,135.57,135.27,135.56,22871.0,133.7176,134.0142,133.7176,134.0043,22871.0
2025-01-03 14:10:00,135.57,135.92,135.57,135.83,11949.0,134.0142,134.3602,134.0142,134.2712,11949.0
2025-01-03 14:20:00,135.84,135.88,135.55,135.58,34042.0,134.2811,134.3206,133.9944,134.0241,34042.0
2025-01-03 14:30:00,135.58,135.71,135.55,135.55,36669.0,134.0241,134.1526,133.9944,133.9944,36669.0
2025-01-03 14:40:00,135.56,135.57,135.34,135.34,34531.0,134.0043,134.0142,133.7868,133.7868,34531.0
2025-01-03 14:50:00,135.35,135.53,135.35,135.52,44783.0,133.7967,133.9747,133.7967,133.9648,44783.0
2025-01-03 15:00:00,135.51,135.66,135.47,135.53,31634.0,133.9549,134.1032,133.9154,133.9747,31634.0
2025-01-03 15:10:00,135.54,135.65,135.44,135.56,16288.0,133.9845,134.0933,133.8857,134.0043,16288.0
2025-01-03 15:20:00,135.56,135.69,135.51,135.62,10677.0,134.0043,134.1328,133.9549,134.0636,10677.0
2025-01-03 15:30:00,135.61,135.7,135.46,135.58,33050.0,134.0537,134.1427,133.9055,134.0241,33050.0
2025-01-03 15:40:00,135.54,135.71,135.53,135.56,33832.0,133.9845,134.1526,133.9747,134.0043,33832.0
2025-01-03 15:50:00,135.55,135.68,135.46,135.57,123702.0,133.9944,134.1229,133.9055,134.0142,123702.0
2025-01-06 09:30:00,136.8,137.38,136.5,137.06,134570.0,135.2301,135.8034,134.9335,135.4871,134570.0
2025-01-06 09:40:00,137.12,137.91,136.99,137.58,37657.0,135.5464,136.3273,135.4179,136.0011,37657.0
2025-01-06 09:50:00,137.57,137.92,137.43,137.82,30917.0,135.9913,136.3372,135.8529,136.2384,30917.0
2025-01-06 10:00:00,137.85,138.07,137.58,138.06,27621.0,136.268,136.4855,136.0011,136.4756,27621.0
2025-01-06 10:10:00,138.07,138.2,137.64,137.79,44268.0,136.4855,136.614,136.0604,136.2087,44268.0
2025-01-06 10:20:00,137.71,138.3,137.61,138.3,60594.0,136.1296,136.7129,136.0308,136.7129,60594.0
2025-01-06 10:30:00,138.32,138.33,137.39,137.56,52032.0,136.7326,136.7425,135.8133,135.9814,52032.0
2025-01-06 10:40:00,137.57,137.61,136.85,136.92,30595.0,135.9913,136.0308,135.2795,135.3487,30595.0
2025-01-06 10:50:00,136.96,137.33,136.94,137.04,50305.0,135.3883,135.754,135.3685,135.4673,50305.0
2025-01-06 11:00:00,137.06,137.09,136.86,137.05,94721.0,135.4871,135.5168,135.2894,135.4772,94721.0
2025-01-06 11:10:00,137.06,137.26,137.0,137.06,49345.0,135.4871,135.6848,135.4278,135.4871,49345.0
2025-01-06 11:20:00,137.06,137.22,136.96,137.16,28787.0,135.4871,135.6453,135.3883,135.586,28787.0
2025-01-06 11:30:00,137.16,137.38,137.15,137.35,15936.0,135.586,135.8034,135.5761,135.7738,15936.0
2025-01-06 11:40:00,137.34,137.37,137.13,137.37,39061.0,135.7639,135.7935,135.5563,135.7935,39061.0
2025-01-06 11:50:00,137.32,137.39,137.26,137.38,19311.0,135.7441,135.8133,135.6848,135.8034,19311.0
2025-01-06 12:00:00,137.35,137.35,137.11,137.27,21737.0,135.7738,135.7738,135.5365,135.6947,21737.0
2025-01-06 12:10:00,137.27,137.32,137.12,137.19,33124.0,135.6947,135.7441,135.5464,135.6156,33124.0
2025-01-06 12:20:00,137.2,137.22,136.7,136.72,19308.0,135.6255,135.6453,135.1312,135.151,19308.0
2025-01-06 12:30:00,136.68,136.69,136.32,136.43,21371.0,135.1115,135.1213,134.7556,134.8643,21371.0
2025-01-06 12:40:00,136.43,136.5,136.29,136.33,24128.0,134.8643,134.9335,134.7259,134.7655,24128.0
2025-01-06 12:50:00,136.31,136.39,136.21,136.32,22255.0,134.7457,134.8248,134.6469,134.7556,22255.0
2025-01-06 13:00:00,136.35,136.38,135.95,136.03,27841.0,134.7853,134.8149,134.3898,134.4689,27841.0
2025-01-06 13:10:00,135.99,136.24,135.97,136.17,15495.0,134.4294,134.6765,134.4096,134.6073,15495.0
2025-01-06 13:20:00,136.14,136.21,136.0,136.03,14443.0,134.5777,134.6469,134.4393,134.4689,14443.0
2025-01-06 13:30:00,136.02,136.16,135.91,136.14,16185.0,134.459,134.5974,134.3503,134.5777,16185.0
2025-01-06 13:40:00,136.14,136.16,135.88,135.91,77919.0,134.5777,134.5974,134.3206,134.3503,77919.0
2025-01-06 13:50:00,135.92,136.03,135.8,135.85,25548.0,134.3602,134.4689,134.2416,134.291,25548.0
2025-01-06 14:00:00,135.83,135.92,135.71,135.9,25456.0,134.2712,134.3602,134.1526,134.3404,25456.0
2025-01-06 14:10:00,135.9,136.02,135.83,135.94,32818.0,134.3404,134.459,134.2712,134.38,32818.0
2025-01-06 14:20:00,135.93,135.93,135.53,135.64,30959.0,134.3701,134.3701,133.9747,134.0834,30959.0
2025-01-06 14:30:00,135.63,135.85,135.57,135.73,35730.0,134.0735,134.291,134.0142,134.1724,35730.0
2025-01-06 14:40:00,135.72,135.8,135.51,135.64,25596.0,134.1625,134.2416,133.9549,134.0834,25596.0
2025-01-06 14:50:00,135.65,135.69,135.55,135.55,14923.0,134.0933,134.1328,133.9944,133.9944,14923.0
2025-01-06 15:00:00,135.5,135.5,135.12,135.24,47750.0,133.945,133.945,133.5694,133.688,47750.0
2025-01-06 15:10:00,135.23,135.34,135.14,135.24,24213.0,133.6781,133.7868,133.5891,133.688,24213.0
2025-01-06 15:20:00,135.22,135.3,135.12,135.27,22221.0,133.6682,133.7473,133.5694,133.7176,22221.0
2025-01-06 15:30:00,135.27,135.33,135.03,135.12,34641.0,133.7176,133.777,133.4804,133.5694,34641.0
2025-01-06 15:40:00,135.12,135.12,134.82,134.95,49364.0,133.5694,133.5694,133.2728,133.4013,49364.0
2025-01-06 15:50:00,134.95,135.29,134.91,135.28,248000.0,133.4013,133.7374,133.3618,133.7275,248000.0
2025-01-07 09:30:00,135.85,136.34,135.23,135.24,96368.0,134.291,134.7754,133.6781,133.688,96368.0
2025-01-07 09:40:00,135.28,135.64,135.1,135.41,33171.0,133.7275,134.0834,133.5496,133.856,33171.0
2025-01-07 09:50:00,135.37,136.06,135.36,136.05,32945.0,133.8165,134.4986,133.8066,134.4887,32945.0
2025-01-07 10:00:00,135.99,135.99,135.02,135.44,62913.0,134.4294,134.4294,133.4705,133.8857,62913.0
2025-01-07 10:10:00,135.45,136.04,135.41,136.04,60937.0,133.8956,134.4788,133.856,134.4788,60937.0
2025-01-07 10:20:00,136.07,136.84,136.07,136.72,79926.0,134.5085,135.2696,134.5085,135.151,79926.0
2025-01-07 10:30:00,136.74,136.94,136.21,136.24,70116.0,135.1708,135.3685,134.6469,134.6765,70116.0
2025-01-07 10:40:00,136.32,136.32,135.95,135.95,36677.0,134.7556,134.7556,134.3898,134.3898,36677.0
2025-01-07 10:50:00,135.93,136.72,135.92,136.72,42756.0,134.3701,135.151,134.3602,135.151,42756.0
2025-01-07 11:00:00,136.74,137.03,136.71,136.82,36971.0,135.1708,135.4574,135.1411,135.2499,36971.0
2025-01-07 11:10:00,136.84,136.92,136.38,136.45,11345.0,135.2696,135.3487,134.8149,134.8841,11345.0
2025-01-07 11:20:00,136.49,136.62,136.35,136.57,18305.0,134.9236,135.0522,134.7853,135.0027,18305.0
2025-01-07 11:30:00,136.61,136.64,135.98,136.24,60262.0,135.0423,135.0719,134.4195,134.6765,60262.0
2025-01-07 11:40:00,136.23,136.42,136.22,136.37,11067.0,134.6666,134.8544,134.6567,134.805,11067.0
2025-01-07 11:50:00,136.35,136.46,136.27,136.29,14512.0,134.7853,134.894,134.7062,134.7259,14512.0
2025-01-07 12:00:00,136.34,136.63,136.34,136.53,18457.0,134.7754,135.062,134.7754,134.9632,18457.0
2025-01-07 12:10:00,136.51,136.85,136.41,136.75,33713.0,134.9434,135.2795,134.8446,135.1807,33713.0
2025-01-07 12:20:00,136.75,136.81,136.66,136.74,12325.0,135.1807,135.24,135.0917,135.1708,12325.0
2025-01-07 12:30:00,136.73,136.86,136.61,136.71,18877.0,135.1609,135.2894,135.0423,135.1411,18877.0
2025-01-07 12:40:00,136.69,136.73,136.55,136.61,14160.0,135.1213,135.1609,134.983,135.0423,14160.0
2025-01-07 12:50:00,136.62,136.78,136.56,136.76,14287.0,135.0522,135.2103,134.9928,135.1905,14287.0
2025-01-07 13:00:00,136.75,136.83,136.6,136.79,14289.0,135.1807,135.2597,135.0324,135.2202,14289.0
2025-01-07 13:10:00,136.8,136.94,136.72,136.9,30075.0,135.2301,135.3685,135.151,135.3289,30075.0
2025-01-07 13:20:00,136.89,137.2,136.88,137.12,38102.0,135.3191,135.6255,135.3092,135.5464,38102.0
2025-01-07 13:30:00,137.14,137.14,136.88,137.0,17328.0,135.5662,135.5662,135.3092,135.4278,17328.0
2025-01-07 13:40:00,136.97,137.04,136.79,137.04,10443.0,135.3981,135.4673,135.2202,135.4673,10443.0
2025-01-07 13:50:00,137.02,137.09,136.94,137.05,17246.0,135.4476,135.5168,135.3685,135.4772,17246.0
2025-01-07 14:00:00,137.02,137.18,136.98,137.13,12861.0,135.4476,135.6057,135.408,135.5563,12861.0
2025-01-07 14:10:00,137.15,137.26,136.93,136.96,10011.0,135.5761,135.6848,135.3586,135.3883,10011.0
2025-01-07 14:20:00,137.0,137.04,136.87,137.02,13471.0,135.4278,135.4673,135.2993,135.4476,13471.0
2025-01-07 14:30:00,136.98,136.99,136.76,136.77,31221.0,135.408,135.4179,135.1905,135.2004,31221.0
2025-01-07 14:40:00,136.74,136.9,136.66,136.73,15852.0,135.1708,135.3289,135.0917,135.1609,15852.0
2025-01-07 14:50:00,136.7,136.77,136.59,136.65,20563.0,135.1312,135.2004,135.0225,135.0818,20563.0
2025-01-07 15:00:00,136.64,136.64,136.44,136.44,22657.0,135.0719,135.0719,134.8742,134.8742,22657.0
2025-01-07 15:10:00,136.46,136.46,136.24,136.27,28783.0,134.894,134.894,134.6765,134.7062,28783.0
2025-01-07 15:20:00,136.25,136.35,136.03,136.33,24540.0,134.6864,134.7853,134.4689,134.7655,24540.0
2025-01-07 15:30:00,136.33,136.39,136.18,136.36,27172.0,134.7655,134.8248,134.6172,134.7951,27172.0
2025-01-07 15:40:00,136.41,136.55,136.35,136.52,46016.0,134.8446,134.983,134.7853,134.9533,46016.0
2025-01-07 15:50:00,136.52,136.85,136.49,136.81,123908.0,134.9533,135.2795,134.9236,135.24,123908.0
2025-01-08 09:30:00,136.22,137.48,135.9,137.32,61537.0,134.6567,135.9023,134.3404,135.7441,61537.0
2025-01-08 09:40:00,137.24,137.42,136.61,137.13,38366.0,135.665,135.843,135.0423,135.5563,38366.0
2025-01-08 09:50:00,137.14,137.27,136.58,136.67,75047.0,135.5662,135.6947,135.0126,135.1016,75047.0
2025-01-08 10:00:00,136.65,137.24,136.58,136.97,33577.0,135.0818,135.665,135.0126,135.3981,33577.0
2025-01-08 10:10:00,136.99,136.99,136.18,136.42,26406.0,135.4179,135.4179,134.6172,134.8544,26406.0
2025-01-08 10:20:00,136.43,136.56,136.3,136.53,14474.0,134.8643,134.9928,134.7358,134.9632,14474.0
2025-01-08 10:30:00,136.5,137.1,136.35,136.92,30823.0,134.9335,135.5266,134.7853,135.3487,30823.0
2025-01-08 10:40:00,136.88,137.12,136.75,136.93,32715.0,135.3092,135.5464,135.1807,135.3586,32715.0
2025-01-08 10:50:00,137.08,137.21,136.91,137.01,10394.0,135.5069,135.6354,135.3388,135.4377,10394.0
2025-01-08 11:00:00,137.0,137.08,136.78,136.96,17461.0,135.4278,135.5069,135.2103,135.3883,17461.0
2025-01-08 11:10:00,137.04,137.06,136.79,136.8,8496.0,135.4673,135.4871,135.2202,135.2301,8496.0
2025-01-08 11:20:00,136.83,136.85,136.59,136.72,15121.0,135.2597,135.2795,135.0225,135.151,15121.0
2025-01-08 11:30:00,136.74,136.85,136.68,136.75,16744.0,135.1708,135.2795,135.1115,135.1807,16744.0
2025-01-08 11:40:00,136.74,136.87,136.62,136.82,8682.0,135.1708,135.2993,135.0522,135.2499,8682.0
2025-01-08 11:50:00,136.82,137.0,136.81,136.99,9260.0,135.2499,135.4278,135.24,135.4179,9260.0
2025-01-08 12:00:00,136.98,137.07,136.69,136.69,16402.0,135.408,135.497,135.1213,135.1213,16402.0
2025-01-08 12:10:00,136.71,136.76,136.41,136.75,23157.0,135.1411,135.1905,134.8446,135.1807,23157.0
2025-01-08 12:20:00,136.8,136.82,136.41,136.52,10126.0,135.2301,135.2499,134.8446,134.9533,10126.0
2025-01-08 12:30:00,136.57,136.67,136.2,136.28,26042.0,135.0027,135.1016,134.637,134.7161,26042.0
2025-01-08 12:40:00,136.27,136.73,136.24,136.55,15243.0,134.7062,135.1609,134.6765,134.983,15243.0
2025-01-08 12:50:00,136.57,136.73,136.54,136.66,30859.0,135.0027,135.1609,134.9731,135.0917,30859.0
2025-01-08 13:00:00,136.69,136.9,136.69,136.85,19183.0,135.1213,135.3289,135.1213,135.2795,19183.0
2025-01-08 13:10:00,136.85,136.93,136.61,136.64,9437.0,135.2795,135.3586,135.0423,135.0719,9437.0
2025-01-08 13:20:00,136.65,136.76,136.5,136.76,10977.0,135.0818,135.1905,134.9335,135.1905,10977.0
2025-01-08 13:30:00,136.68,136.76,136.54,136.75,9806.0,135.1115,135.1905,134.9731,135.1807,9806.0
2025-01-08 13:40:00,136.78,136.85,136.55,136.55,25957.0,135.2103,135.2795,134.983,134.983,25957.0
2025-01-08 13:50:00,136.56,136.6,136.27,136.34,16576.0,134.9928,135.0324,134.7062,134.7754,16576.0
2025-01-08 14:00:00,136.35,137.05,136.31,136.96,38735.0,134.7853,135.4772,134.7457,135.3883,38735.0
2025-01-08 14:10:00,136.94,137.12,136.76,137.12,15244.0,135.3685,135.5464,135.1905,135.5464,15244.0
2025-01-08 14:20:00,137.15,137.38,137.14,137.22,20163.0,135.5761,135.8034,135.5662,135.6453,20163.0
2025-01-08 14:30:00,137.19,137.2,137.0,137.0,25401.0,135.6156,135.6255,135.4278,135.4278,25401.0
2025-01-08 14:40:00,136.99,137.08,136.93,136.99,18323.0,135.4179,135.5069,135.3586,135.4179,18323.0
2025-01-08 14:50:00,136.99,137.04,136.89,136.91,28244.0,135.4179,135.4673,135.3191,135.3388,28244.0
2025-01-08 15:00:00,136.93,137.0,136.79,136.91,19056.0,135.3586,135.4278,135.2202,135.3388,19056.0
2025-01-08 15:10:00,136.96,137.07,136.89,136.96,37399.0,135.3883,135.497,135.3191,135.3883,37399.0
2025-01-08 15:20:00,136.98,137.35,136.98,137.29,19588.0,135.408,135.7738,135.408,135.7145,19588.0
2025-01-08 15:30:00,137.3,137.32,137.02,137.15,75700.0,135.7243,135.7441,135.4476,135.5761,75700.0
2025-01-08 15:40:00,137.13,137.4,137.13,137.33,47893.0,135.5563,135.8232,135.5563,135.754,47893.0
2025-01-08 15:50:00,137.34,137.72,137.28,137.67,172793.0,135.7639,136.1395,135.7046,136.0901,172793.0
2025-01-10 09:30:00,140.09,141.81,140.02,140.93,261446.0,138.4823,140.1826,138.4131,139.3127,261446.0
2025-01-10 09:40:00,140.84,141.19,140.33,140.78,59701.0,139.2237,139.5697,138.7196,139.1644,59701.0
2025-01-10 09:50:00,140.81,141.38,140.79,141.13,137919.0,139.1941,139.7575,139.1743,139.5104,137919.0
2025-01-10 10:00:00,141.12,141.13,139.84,140.22,134820.0,139.5005,139.5104,138.2352,138.6108,134820.0
2025-01-10 10:10:00,140.28,140.62,139.98,140.52,52561.0,138.6702,139.0062,138.3736,138.9074,52561.0
2025-01-10 10:20:00,140.55,140.69,140.1,140.33,44712.0,138.9371,139.0754,138.4922,138.7196,44712.0
2025-01-10 10:30:00,140.25,140.39,139.7,139.94,27931.0,138.6405,138.7789,138.0968,138.3341,27931.0
2025-01-10 10:40:00,139.87,140.01,139.6,139.61,31500.0,138.2649,138.4032,137.998,138.0078,31500.0
2025-01-10 10:50:00,139.56,139.72,138.87,138.88,42072.0,137.9584,138.1166,137.2763,137.2862,42072.0
2025-01-10 11:00:00,138.89,138.9,138.54,138.72,39806.0,137.2961,137.306,136.9501,137.1281,39806.0
2025-01-10 11:10:00,138.69,139.25,138.66,139.17,58466.0,137.0984,137.652,137.0687,137.5729,58466.0
2025-01-10 11:20:00,139.28,139.33,138.91,139.0,79475.0,137.6816,137.7311,137.3159,137.4048,79475.0
2025-01-10 11:30:00,138.96,139.13,138.73,138.89,49939.0,137.3653,137.5333,137.1379,137.2961,49939.0
2025-01-10 11:40:00,138.89,139.4,138.89,139.38,75933.0,137.2961,137.8002,137.2961,137.7805,75933.0
2025-01-10 11:50:00,139.41,139.74,139.27,139.31,61231.0,137.8101,138.1363,137.6717,137.7113,61231.0
2025-01-10 12:00:00,139.3,139.91,139.24,139.85,37803.0,137.7014,138.3044,137.6421,138.2451,37803.0
2025-01-10 12:10:00,139.89,139.94,139.56,139.84,13346.0,138.2846,138.3341,137.9584,138.2352,13346.0
2025-01-10 12:20:00,139.82,139.86,139.53,139.75,10219.0,138.2154,138.255,137.9288,138.1462,10219.0
2025-01-10 12:30:00,139.74,139.79,139.49,139.49,12356.0,138.1363,138.1858,137.8892,137.8892,12356.0
2025-01-10 12:40:00,139.47,139.57,139.25,139.45,7415.0,137.8694,137.9683,137.652,137.8497,7415.0
2025-01-10 12:50:00,139.41,139.61,139.3,139.52,17453.0,137.8101,138.0078,137.7014,137.9189,17453.0
2025-01-10 13:00:00,139.55,139.71,139.5,139.66,8170.0,137.9485,138.1067,137.8991,138.0573,8170.0
2025-01-10 13:10:00,139.68,139.71,139.39,139.51,14606.0,138.077,138.1067,137.7904,137.909,14606.0
2025-01-10 13:20:00,139.53,139.84,139.44,139.72,10133.0,137.9288,138.2352,137.8398,138.1166,10133.0
2025-01-10 13:30:00,139.73,139.86,139.61,139.85,16904.0,138.1265,138.255,138.0078,138.2451,16904.0
2025-01-10 13:40:00,139.91,139.92,139.49,139.7,14364.0,138.3044,138.3143,137.8892,138.0968,14364.0
2025-01-10 13:50:00,139.67,140.08,139.61,139.95,14045.0,138.0672,138.4724,138.0078,138.3439,14045.0
2025-01-10 14:00:00,139.95,139.95,139.56,139.56,21441.0,138.3439,138.3439,137.9584,137.9584,21441.0
2025-01-10 14:10:00,139.54,139.7,139.48,139.61,12769.0,137.9386,138.0968,137.8793,138.0078,12769.0
2025-01-10 14:20:00,139.62,139.87,139.47,139.74,23875.0,138.0177,138.2649,137.8694,138.1363,23875.0
2025-01-10 14:30:00,139.67,139.67,139.43,139.52,12667.0,138.0672,138.0672,137.8299,137.9189,12667.0
2025-01-10 14:40:00,139.51,139.51,139.34,139.41,14407.0,137.909,137.909,137.7409,137.8101,14407.0
2025-01-10 14:50:00,139.39,139.55,139.38,139.41,13145.0,137.7904,137.9485,137.7805,137.8101,13145.0
2025-01-10 15:00:00,139.4,139.4,139.0,139.1,105733.0,137.8002,137.8002,137.4048,137.5037,105733.0
2025-01-10 15:10:00,139.12,139.22,138.84,138.96,86876.0,137.5235,137.6223,137.2467,137.3653,86876.0
2025-01-10 15:20:00,138.97,139.16,138.93,139.11,84214.0,137.3752,137.563,137.3356,137.5136,84214.0
2025-01-10 15:30:00,139.1,139.52,139.02,139.26,98221.0,137.5037,137.9189,137.4246,137.6619,98221.0
2025-01-10 15:40:00,139.25,139.38,139.16,139.32,96289.0,137.652,137.7805,137.563,137.7212,96289.0
2025-01-10 15:50:00,139.31,139.54,139.2,139.38,258095.0,137.7113,137.9386,137.6025,137.7805,258095.0
2025-01-13 09:30:00,140.29,142.12,140.17,141.53,245047.0,138.68,140.489,138.5614,139.9058,245047.0
2025-01-13 09:40:00,141.61,141.7,141.14,141.59,124167.0,139.9849,140.0739,139.5203,139.9651,124167.0
2025-01-13 09:50:00,141.62,142.39,141.52,142.37,179380.0,139.9948,140.7559,139.8959,140.7362,179380.0
2025-01-13 10:00:00,142.34,142.69,142.25,142.48,162839.0,140.7065,141.0525,140.6175,140.8449,162839.0
2025-01-13 10:10:00,142.44,142.56,142.01,142.51,33471.0,140.8054,140.924,140.3803,140.8746,33471.0
2025-01-13 10:20:00,142.56,143.11,142.56,143.0,60973.0,140.924,141.4677,140.924,141.3589,60973.0
2025-01-13 10:30:00,143.03,143.5,143.0,143.09,152327.0,141.3886,141.8532,141.3589,141.4479,152327.0
2025-01-13 10:40:00,143.09,143.12,142.56,142.75,53656.0,141.4479,141.4776,140.924,141.1118,53656.0
2025-01-13 10:50:00,142.69,142.85,142.58,142.6,23937.0,141.0525,141.2107,140.9438,140.9635,23937.0
2025-01-13 11:00:00,142.61,142.98,142.59,142.83,31117.0,140.9734,141.3392,140.9536,141.1909,31117.0
2025-01-13 11:10:00,142.89,143.01,142.69,142.81,54816.0,141.2502,141.3688,141.0525,141.1711,54816.0
2025-01-13 11:20:00,142.86,143.11,142.79,142.95,45803.0,141.2205,141.4677,141.1513,141.3095,45803.0
2025-01-13 11:30:00,142.92,143.0,142.21,142.22,45905.0,141.2799,141.3589,140.578,140.5879,45905.0
2025-01-13 11:40:00,142.24,142.38,142.15,142.33,23276.0,140.6077,140.7461,140.5187,140.6966,23276.0
2025-01-13 11:50:00,142.3,142.36,142.01,142.01,37082.0,140.667,140.7263,140.3803,140.3803,37082.0
2025-01-13 12:00:00,142.03,142.11,141.78,141.98,22096.0,140.4001,140.4791,140.1529,140.3506,22096.0
2025-01-13 12:10:00,141.97,142.08,141.59,141.74,60305.0,140.3408,140.4495,139.9651,140.1134,60305.0
2025-01-13 12:20:00,141.74,141.76,141.18,141.36,76658.0,140.1134,140.1332,139.5598,139.7378,76658.0
2025-01-13 12:30:00,141.36,141.48,141.19,141.21,16345.0,139.7378,139.8564,139.5697,139.5895,16345.0
2025-01-13 12:40:00,141.25,141.62,141.1,141.55,57180.0,139.629,139.9948,139.4807,139.9256,57180.0
2025-01-13 12:50:00,141.56,141.99,141.49,141.97,29981.0,139.9355,140.3605,139.8663,140.3408,29981.0
2025-01-13 13:00:00,141.97,141.98,141.73,141.94,19840.0,140.3408,140.3506,140.1035,140.3111,19840.0
2025-01-13 13:10:00,142.01,142.01,141.83,141.83,22832.0,140.3803,140.3803,140.2024,140.2024,22832.0
2025-01-13 13:20:00,141.86,142.19,141.85,142.14,52434.0,140.232,140.5582,140.2221,140.5088,52434.0
2025-01-13 13:30:00,142.16,142.35,142.12,142.21,31229.0,140.5286,140.7164,140.489,140.578,31229.0
2025-01-13 13:40:00,142.19,142.2,142.01,142.12,35249.0,140.5582,140.5681,140.3803,140.489,35249.0
2025-01-13 13:50:00,142.14,142.25,142.03,142.24,25723.0,140.5088,140.6175,140.4001,140.6077,25723.0
2025-01-13 14:00:00,142.23,142.29,142.02,142.21,21742.0,140.5978,140.6571,140.3902,140.578,21742.0
2025-01-13 14:10:00,142.23,142.3,142.04,142.07,15857.0,140.5978,140.667,140.41,140.4396,15857.0
2025-01-13 14:20:00,142.09,142.47,142.09,142.47,16959.0,140.4594,140.835,140.4594,140.835,16959.0
2025-01-13 14:30:00,142.42,142.45,141.96,142.12,15563.0,140.7856,140.8152,140.3309,140.489,15563.0
2025-01-13 14:40:00,142.13,142.16,141.82,141.84,17996.0,140.4989,140.5286,140.1925,140.2122,17996.0
2025-01-13 14:50:00,141.86,141.94,141.69,141.88,78893.0,140.232,140.3111,140.064,140.2518,78893.0
2025-01-13 15:00:00,141.89,141.89,141.57,141.66,33564.0,140.2617,140.2617,139.9453,140.0343,33564.0
2025-01-13 15:10:00,141.65,141.79,141.61,141.7,19387.0,140.0244,140.1628,139.9849,140.0739,19387.0
2025-01-13 15:20:00,141.69,141.71,141.46,141.51,20552.0,140.064,140.0837,139.8366,139.886,20552.0
2025-01-13 15:30:00,141.49,141.64,141.42,141.52,40928.0,139.8663,140.0145,139.7971,139.8959,40928.0
2025-01-13 15:40:00,141.49,141.69,141.24,141.28,53070.0,139.8663,140.064,139.6191,139.6587,53070.0
2025-01-13 15:50:00,141.29,141.97,141.28,141.9,312268.0,139.6686,140.3408,139.6587,140.2716,312268.0
2025-01-14 09:30:00,141.03,142.03,140.91,141.8,181426.0,139.4115,140.4001,139.2929,140.1727,181426.0
2025-01-14 09:40:00,141.76,142.53,141.76,142.18,68332.0,140.1332,140.8943,140.1332,140.5483,68332.0
2025-01-14 09:50:00,142.15,142.32,141.78,141.92,60582.0,140.5187,140.6867,140.1529,140.2913,60582.0
2025-01-14 10:00:00,141.82,142.09,141.61,141.77,117244.0,140.1925,140.4594,139.9849,140.1431,117244.0
2025-01-14 10:10:00,141.7,141.73,141.08,141.24,316738.0,140.0739,140.1035,139.461,139.6191,316738.0
2025-01-14 10:20:00,141.24,141.53,140.91,141.45,215968.0,139.6191,139.9058,139.2929,139.8267,215968.0
2025-01-14 10:30:00,141.45,141.82,141.41,141.79,214130.0,139.8267,140.1925,139.7872,140.1628,214130.0
2025-01-14 10:40:00,141.85,141.98,141.57,141.61,185512.0,140.2221,140.3506,139.9453,139.9849,185512.0
2025-01-14 10:50:00,141.58,142.2,141.47,141.89,106894.0,139.9552,140.5681,139.8465,140.2617,106894.0
2025-01-14 11:00:00,141.89,141.91,141.38,141.4,81718.0,140.2617,140.2814,139.7575,139.7773,81718.0
2025-01-14 11:10:00,141.38,141.66,141.34,141.62,15085.0,139.7575,140.0343,139.718,139.9948,15085.0
2025-01-14 11:20:00,141.65,141.74,141.46,141.72,33408.0,140.0244,140.1134,139.8366,140.0936,33408.0
2025-01-14 11:30:00,141.71,141.72,141.52,141.66,12782.0,140.0837,140.0936,139.8959,140.0343,12782.0
2025-01-14 11:40:00,141.66,141.69,141.37,141.37,15498.0,140.0343,140.064,139.7476,139.7476,15498.0
2025-01-14 11:50:00,141.26,141.35,141.09,141.09,33483.0,139.6389,139.7279,139.4709,139.4709,33483.0
2025-01-14 12:00:00,141.1,141.35,141.03,141.29,35393.0,139.4807,139.7279,139.4115,139.6686,35393.0
2025-01-14 12:10:00,141.37,141.64,141.37,141.46,45334.0,139.7476,140.0145,139.7476,139.8366,45334.0
2025-01-14 12:20:00,141.48,141.58,141.31,141.52,27966.0,139.8564,139.9552,139.6883,139.8959,27966.0
2025-01-14 12:30:00,141.52,141.92,141.42,141.92,69944.0,139.8959,140.2913,139.7971,140.2913,69944.0
2025-01-14 12:40:00,141.93,142.02,141.77,141.96,62908.0,140.3012,140.3902,140.1431,140.3309,62908.0
2025-01-14 12:50:00,141.99,142.36,141.99,142.34,26328.0,140.3605,140.7263,140.3605,140.7065,26328.0
2025-01-14 13:00:00,142.35,142.44,142.29,142.37,14298.0,140.7164,140.8054,140.6571,140.7362,14298.0
2025-01-14 13:10:00,142.4,142.67,142.34,142.58,17882.0,140.7658,141.0327,140.7065,140.9438,17882.0
2025-01-14 13:20:00,142.57,142.72,142.5,142.67,43031.0,140.9339,141.0821,140.8647,141.0327,43031.0
2025-01-14 13:30:00,142.67,143.04,142.67,143.04,23744.0,141.0327,141.3985,141.0327,141.3985,23744.0
2025-01-14 13:40:00,143.09,143.23,143.06,143.18,41120.0,141.4479,141.5863,141.4182,141.5369,41120.0
2025-01-14 13:50:00,143.18,143.25,143.07,143.14,61229.0,141.5369,141.6061,141.4281,141.4973,61229.0
2025-01-14 14:00:00,143.1,143.13,142.95,143.03,72763.0,141.4578,141.4874,141.3095,141.3886,72763.0
2025-01-14 14:10:00,143.05,143.19,142.99,143.07,22677.0,141.4084,141.5468,141.3491,141.4281,22677.0
2025-01-14 14:20:00,143.09,143.16,142.79,142.83,38503.0,141.4479,141.5171,141.1513,141.1909,38503.0
2025-01-14 14:30:00,142.8,143.04,142.78,142.95,52157.0,141.1612,141.3985,141.1415,141.3095,52157.0
2025-01-14 14:40:00,142.96,143.0,142.87,142.91,28828.0,141.3194,141.3589,141.2304,141.27,28828.0
2025-01-14 14:50:00,142.9,142.9,142.32,142.39,77643.0,141.2601,141.2601,140.6867,140.7559,77643.0
2025-01-14 15:00:00,142.4,142.46,142.16,142.38,38358.0,140.7658,140.8251,140.5286,140.7461,38358.0
2025-01-14 15:10:00,142.36,142.61,142.36,142.56,17457.0,140.7263,140.9734,140.7263,140.924,17457.0
2025-01-14 15:20:00,142.58,142.64,142.45,142.58,18728.0,140.9438,141.0031,140.8152,140.9438,18728.0
2025-01-14 15:30:00,142.55,142.67,142.37,142.5,41368.0,140.9141,141.0327,140.7362,140.8647,41368.0
2025-01-14 15:40:00,142.48,142.63,142.38,142.57,48492.0,140.8449,140.9932,140.7461,140.9339,48492.0
2025-01-14 15:50:00,142.59,143.03,142.55,142.94,159378.0,140.9536,141.3886,140.9141,141.2996,159378.0
2025-01-15 09:30:00,144.43,144.66,143.78,143.95,123716.0,142.7725,142.9999,142.13,142.298,123716.0
2025-01-15 09:40:00,143.98,144.47,143.94,144.03,57399.0,142.3277,142.8121,142.2881,142.3771,57399.0
2025-01-15 09:50:00,144.03,144.84,144.02,144.75,43932.0,142.3771,143.1778,142.3672,143.0889,43932.0
2025-01-15 10:00:00,144.72,145.03,144.48,145.03,37538.0,143.0592,143.3656,142.822,143.3656,37538.0
2025-01-15 10:10:00,145.03,145.16,144.8,144.81,23010.0,143.3656,143.4941,143.1383,143.1482,23010.0
2025-01-15 10:20:00,144.79,145.3,144.69,145.09,18563.0,143.1284,143.6325,143.0295,143.425,18563.0
2025-01-15 10:30:00,145.06,145.13,144.48,144.63,37009.0,143.3953,143.4645,142.822,142.9702,37009.0
2025-01-15 10:40:00,144.59,145.04,144.52,144.76,20931.0,142.9307,143.3755,142.8615,143.0987,20931.0
2025-01-15 10:50:00,144.67,144.74,144.49,144.54,8153.0,143.0098,143.079,142.8318,142.8813,8153.0
2025-01-15 11:00:00,144.6,144.94,144.58,144.74,54933.0,142.9406,143.2767,142.9208,143.079,54933.0
2025-01-15 11:10:00,144.78,144.82,144.68,144.78,19531.0,143.1185,143.158,143.0197,143.1185,19531.0
2025-01-15 11:20:00,144.78,145.11,144.77,145.06,12545.0,143.1185,143.4447,143.1086,143.3953,12545.0
2025-01-15 11:30:00,145.06,145.2,144.9,144.98,50252.0,143.3953,143.5337,143.2371,143.3162,50252.0
2025-01-15 11:40:00,144.94,145.04,144.69,145.04,46908.0,143.2767,143.3755,143.0295,143.3755,46908.0
2025-01-15 11:50:00,145.06,145.26,145.03,145.1,34892.0,143.3953,143.593,143.3656,143.4348,34892.0
2025-01-15 12:00:00,145.1,145.14,144.84,144.84,60156.0,143.4348,143.4744,143.1778,143.1778,60156.0
2025-01-15 12:10:00,144.94,145.09,144.63,144.63,10403.0,143.2767,143.425,142.9702,142.9702,10403.0
2025-01-15 12:20:00,144.63,144.71,144.43,144.6,8307.0,142.9702,143.0493,142.7725,142.9406,8307.0
2025-01-15 12:30:00,144.59,144.92,144.51,144.86,10407.0,142.9307,143.2569,142.8516,143.1976,10407.0
2025-01-15 12:40:00,144.87,145.04,144.86,145.0,11260.0,143.2075,143.3755,143.1976,143.336,11260.0
2025-01-15 12:50:00,144.99,145.15,144.88,145.09,7457.0,143.3261,143.4843,143.2174,143.425,7457.0
2025-01-15 13:00:00,145.08,145.19,144.93,145.15,18468.0,143.4151,143.5238,143.2668,143.4843,18468.0
2025-01-15 13:10:00,145.16,145.27,145.13,145.25,29073.0,143.4941,143.6029,143.4645,143.5831,29073.0
2025-01-15 13:20:00,145.21,145.37,145.15,145.29,45106.0,143.5436,143.7017,143.4843,143.6227,45106.0
2025-01-15 13:30:00,145.3,145.41,145.22,145.38,12477.0,143.6325,143.7413,143.5535,143.7116,12477.0
2025-01-15 13:40:00,145.4,145.4,145.2,145.28,12511.0,143.7314,143.7314,143.5337,143.6128,12511.0
2025-01-15 13:50:00,145.27,145.52,145.25,145.5,16247.0,143.6029,143.85,143.5831,143.8302,16247.0
2025-01-15 14:00:00,145.5,145.63,145.44,145.56,42500.0,143.8302,143.9588,143.7709,143.8896,42500.0
2025-01-15 14:10:00,145.5,145.59,145.45,145.49,17256.0,143.8302,143.9192,143.7808,143.8204,17256.0
2025-01-15 14:20:00,145.51,145.74,145.45,145.73,18004.0,143.8401,144.0675,143.7808,144.0576,18004.0
2025-01-15 14:30:00,145.76,145.89,145.73,145.81,33104.0,144.0873,144.2158,144.0576,144.1367,33104.0
2025-01-15 14:40:00,145.81,145.87,145.74,145.82,25112.0,144.1367,144.196,144.0675,144.1466,25112.0
2025-01-15 14:50:00,145.85,145.87,145.7,145.82,72378.0,144.1762,144.196,144.028,144.1466,72378.0
2025-01-15 15:00:00,145.8,145.97,145.7,145.97,24922.0,144.1268,144.2949,144.028,144.2949,24922.0
2025-01-15 15:10:00,145.96,146.05,145.83,145.83,28932.0,144.285,144.3739,144.1565,144.1565,28932.0
2025-01-15 15:20:00,145.88,145.92,145.55,145.6,47194.0,144.2059,144.2454,143.8797,143.9291,47194.0
2025-01-15 15:30:00,145.59,145.66,145.49,145.55,82364.0,143.9192,143.9884,143.8204,143.8797,82364.0
2025-01-15 15:40:00,145.56,145.94,145.44,145.91,86434.0,143.8896,144.2652,143.7709,144.2355,86434.0
2025-01-15 15:50:00,145.89,146.03,145.6,145.61,249803.0,144.2158,144.3542,143.9291,143.939,249803.0
2025-01-16 09:30:00,144.45,145.96,144.45,145.64,108129.0,142.7923,144.285,142.7923,143.9686,108129.0
2025-01-16 09:40:00,145.76,145.91,145.51,145.52,99846.0,144.0873,144.2355,143.8401,143.85,99846.0
2025-01-16 09:50:00,145.49,145.98,145.15,145.19,63735.0,143.8204,144.3047,143.4843,143.5238,63735.0
2025-01-16 10:00:00,145.15,145.32,144.86,145.08,59869.0,143.4843,143.6523,143.1976,143.4151,59869.0
2025-01-16 10:10:00,145.06,145.06,144.6,144.91,72845.0,143.3953,143.3953,142.9406,143.247,72845.0
2025-01-16 10:20:00,144.89,145.19,144.89,145.15,32158.0,143.2272,143.5238,143.2272,143.4843,32158.0
2025-01-16 10:30:00,145.1,145.1,144.76,144.81,31721.0,143.4348,143.4348,143.0987,143.1482,31721.0
2025-01-16 10:40:00,144.79,145.08,144.55,145.0,21775.0,143.1284,143.4151,142.8911,143.336,21775.0
2025-01-16 10:50:00,145.05,145.35,145.01,145.31,15957.0,143.3854,143.682,143.3459,143.6424,15957.0
2025-01-16 11:00:00,145.32,145.37,144.99,145.05,17329.0,143.6523,143.7017,143.3261,143.3854,17329.0
2025-01-16 11:10:00,145.05,145.23,145.0,145.18,38214.0,143.3854,143.5633,143.336,143.5139,38214.0
2025-01-16 11:20:00,145.14,145.18,144.93,145.09,52848.0,143.4744,143.5139,143.2668,143.425,52848.0
2025-01-16 11:30:00,145.14,145.14,144.89,145.04,30230.0,143.4744,143.4744,143.2272,143.3755,30230.0
2025-01-16 11:40:00,145.02,145.29,144.8,145.21,104072.0,143.3558,143.6227,143.1383,143.5436,104072.0
2025-01-16 11:50:00,145.26,145.45,145.05,145.13,47185.0,143.593,143.7808,143.3854,143.4645,47185.0
2025-01-16 12:00:00,145.07,145.5,145.0,145.47,17403.0,143.4052,143.8302,143.336,143.8006,17403.0
2025-01-16 12:10:00,145.45,145.53,145.36,145.36,18967.0,143.7808,143.8599,143.6919,143.6919,18967.0
2025-01-16 12:20:00,145.38,145.53,145.31,145.46,18196.0,143.7116,143.8599,143.6424,143.7907,18196.0
2025-01-16 12:30:00,145.46,145.52,145.3,145.45,22565.0,143.7907,143.85,143.6325,143.7808,22565.0
2025-01-16 12:40:00,145.48,145.57,145.39,145.56,13764.0,143.8105,143.8994,143.7215,143.8896,13764.0
2025-01-16 12:50:00,145.63,145.64,145.51,145.6,30089.0,143.9588,143.9686,143.8401,143.9291,30089.0
2025-01-16 13:00:00,145.56,145.72,145.52,145.59,16593.0,143.8896,144.0477,143.85,143.9192,16593.0
2025-01-16 13:10:00,145.59,145.72,145.57,145.69,22512.0,143.9192,144.0477,143.8994,144.0181,22512.0
2025-01-16 13:20:00,145.71,145.8,145.69,145.75,19680.0,144.0378,144.1268,144.0181,144.0774,19680.0
2025-01-16 13:30:00,145.74,145.82,145.62,145.64,83193.0,144.0675,144.1466,143.9489,143.9686,83193.0
2025-01-16 13:40:00,145.65,145.9,145.63,145.87,26970.0,143.9785,144.2257,143.9588,144.196,26970.0
2025-01-16 13:50:00,145.87,145.9,145.62,145.79,36311.0,144.196,144.2257,143.9489,144.1169,36311.0
2025-01-16 14:00:00,145.8,145.92,145.73,145.92,72793.0,144.1268,144.2454,144.0576,144.2454,72793.0
2025-01-16 14:10:00,145.93,146.14,145.9,146.12,44269.0,144.2553,144.4629,144.2257,144.4431,44269.0
2025-01-16 14:20:00,146.15,146.21,146.0,146.12,32320.0,144.4728,144.5321,144.3245,144.4431,32320.0
2025-01-16 14:30:00,146.14,146.26,146.09,146.25,13114.0,144.4629,144.5815,144.4135,144.5716,13114.0
2025-01-16 14:40:00,146.24,146.36,146.19,146.28,18342.0,144.5618,144.6804,144.5123,144.6013,18342.0
2025-01-16 14:50:00,146.27,146.45,146.27,146.43,23573.0,144.5914,144.7693,144.5914,144.7496,23573.0
2025-01-16 15:00:00,146.43,146.56,146.39,146.48,44362.0,144.7496,144.8781,144.71,144.799,44362.0
2025-01-16 15:10:00,146.47,146.48,146.25,146.28,13755.0,144.7891,144.799,144.5716,144.6013,13755.0
2025-01-16 15:20:00,146.25,146.29,146.12,146.21,55223.0,144.5716,144.6112,144.4431,144.5321,55223.0
2025-01-16 15:30:00,146.2,146.32,146.11,146.29,68067.0,144.5222,144.6408,144.4332,144.6112,68067.0
2025-01-16 15:40:00,146.28,146.43,145.93,146.03,193649.0,144.6013,144.7496,144.2553,144.3542,193649.0
2025-01-16 15:50:00,146.02,146.21,145.87,145.88,431887.0,144.3443,144.5321,144.196,144.2059,431887.0
2025-01-17 09:30:00,145.25,145.98,145.25,145.66,71269.0,143.5831,144.3047,143.5831,143.9884,71269.0
2025-01-17 09:40:00,145.69,146.09,145.53,145.88,22802.0,144.0181,144.4135,143.8599,144.2059,22802.0
2025-01-17 09:50:00,145.92,145.98,145.24,145.35,58367.0,144.2454,144.3047,143.5732,143.682,58367.0
2025-01-17 10:00:00,145.21,145.87,145.21,145.31,69866.0,143.5436,144.196,143.5436,143.6424,69866.0
2025-01-17 10:10:00,145.35,145.64,145.09,145.38,29765.0,143.682,143.9686,143.425,143.7116,29765.0
2025-01-17 10:20:00,145.45,145.68,145.27,145.57,13418.0,143.7808,144.0082,143.6029,143.8994,13418.0
2025-01-17 10:30:00,145.5,145.58,145.13,145.19,25122.0,143.8302,143.9093,143.4645,143.5238,25122.0
2025-01-17 10:40:00,145.2,145.58,145.12,145.31,20326.0,143.5337,143.9093,143.4546,143.6424,20326.0
2025-01-17 10:50:00,145.33,145.42,145.17,145.28,28244.0,143.6622,143.7512,143.504,143.6128,28244.0
2025-01-17 11:00:00,145.34,145.38,144.95,145.22,31533.0,143.6721,143.7116,143.2866,143.5535,31533.0
2025-01-17 11:10:00,145.18,145.19,144.89,144.91,20315.0,143.5139,143.5238,143.2272,143.247,20315.0
2025-01-17 11:20:00,144.89,144.92,144.74,144.84,26252.0,143.2272,143.2569,143.079,143.1778,26252.0
2025-01-17 11:30:00,144.81,145.11,144.76,144.92,22020.0,143.1482,143.4447,143.0987,143.2569,22020.0
2025-01-17 11:40:00,145.01,145.16,144.98,145.1,29085.0,143.3459,143.4941,143.3162,143.4348,29085.0
2025-01-17 11:50:00,145.09,145.18,144.9,144.92,26206.0,143.425,143.5139,143.2371,143.2569,26206.0
2025-01-17 12:00:00,144.88,145.07,144.79,144.9,44314.0,143.2174,143.4052,143.1284,143.2371,44314.0
2025-01-17 12:10:00,144.9,145.03,144.88,144.98,40109.0,143.2371,143.3656,143.2174,143.3162,40109.0
2025-01-17 12:20:00,144.99,145.02,144.83,144.89,26316.0,143.3261,143.3558,143.1679,143.2272,26316.0
2025-01-17 12:30:00,144.9,145.29,144.82,145.27,37215.0,143.2371,143.6227,143.158,143.6029,37215.0
2025-01-17 12:40:00,145.22,145.22,145.04,145.07,17044.0,143.5535,143.5535,143.3755,143.4052,17044.0
2025-01-17 12:50:00,145.07,145.08,144.85,144.95,33758.0,143.4052,143.4151,143.1877,143.2866,33758.0
2025-01-17 13:00:00,144.94,145.06,144.88,145.06,14064.0,143.2767,143.3953,143.2174,143.3953,14064.0
2025-01-17 13:10:00,145.06,145.09,144.8,144.84,11237.0,143.3953,143.425,143.1383,143.1778,11237.0
2025-01-17 13:20:00,144.86,145.07,144.86,144.97,23435.0,143.1976,143.4052,143.1976,143.3063,23435.0
2025-01-17 13:30:00,145.03,145.23,144.95,145.2,53889.0,143.3656,143.5633,143.2866,143.5337,53889.0
2025-01-17 13:40:00,145.22,145.32,145.16,145.18,28369.0,143.5535,143.6523,143.4941,143.5139,28369.0
2025-01-17 13:50:00,145.21,145.21,144.87,144.92,15450.0,143.5436,143.5436,143.2075,143.2569,15450.0
2025-01-17 14:00:00,144.89,145.01,144.76,145.01,10284.0,143.2272,143.3459,143.0987,143.3459,10284.0
2025-01-17 14:10:00,145.02,145.1,144.88,144.9,18737.0,143.3558,143.4348,143.2174,143.2371,18737.0
2025-01-17 14:20:00,144.97,145.08,144.83,144.85,11795.0,143.3063,143.4151,143.1679,143.1877,11795.0
2025-01-17 14:30:00,144.81,145.08,144.72,145.02,21125.0,143.1482,143.4151,143.0592,143.3558,21125.0
2025-01-17 14:40:00,145.01,145.06,144.89,144.95,30560.0,143.3459,143.3953,143.2272,143.2866,30560.0
2025-01-17 14:50:00,144.95,145.06,144.94,144.97,14582.0,143.2866,143.3953,143.2767,143.3063,14582.0
2025-01-17 15:00:00,144.97,145.0,144.78,145.0,34014.0,143.3063,143.336,143.1185,143.336,34014.0
2025-01-17 15:10:00,145.02,145.23,145.02,145.19,48352.0,143.3558,143.5633,143.3558,143.5238,48352.0
2025-01-17 15:20:00,145.18,145.34,145.14,145.34,69628.0,143.5139,143.6721,143.4744,143.6721,69628.0
2025-01-17 15:30:00,145.32,145.66,145.26,145.66,41603.0,143.6523,143.9884,143.593,143.9884,41603.0
2025-01-17 15:40:00,145.67,145.88,145.6,145.86,66331.0,143.9983,144.2059,143.9291,144.1861,66331.0
2025-01-17 15:50:00,145.85,145.93,145.44,145.46,283984.0,144.1762,144.2553,143.7709,143.7907,283984.0
2025-01-21 09:30:00,144.39,144.87,143.37,143.39,133148.0,142.733,143.2075,141.7247,141.7445,133148.0
2025-01-21 09:40:00,143.46,143.82,142.84,143.57,83203.0,141.8137,142.1695,141.2008,141.9224,83203.0
2025-01-21 09:50:00,143.54,143.7,143.12,143.41,45488.0,141.8927,142.0509,141.4776,141.7642,45488.0
2025-01-21 10:00:00,143.39,143.43,142.89,143.22,99535.0,141.7445,141.784,141.2502,141.5764,99535.0
2025-01-21 10:10:00,143.28,143.34,142.91,142.94,75139.0,141.6357,141.695,141.27,141.2996,75139.0
2025-01-21 10:20:00,142.94,143.03,142.77,142.93,48924.0,141.2996,141.3886,141.1316,141.2897,48924.0
2025-01-21 10:30:00,142.96,143.4,142.96,143.34,21589.0,141.3194,141.7543,141.3194,141.695,21589.0
2025-01-21 10:40:00,143.42,143.45,143.08,143.22,13313.0,141.7741,141.8038,141.438,141.5764,13313.0
2025-01-21 10:50:00,143.21,143.75,143.11,143.7,18260.0,141.5665,142.1003,141.4677,142.0509,18260.0
2025-01-21 11:00:00,143.64,143.77,143.36,143.71,39237.0,141.9916,142.1201,141.7148,142.0608,39237.0
2025-01-21 11:10:00,143.67,144.12,143.65,144.06,41184.0,142.0212,142.4661,142.0015,142.4068,41184.0
2025-01-21 11:20:00,144.05,144.16,143.98,144.07,50278.0,142.3969,142.5056,142.3277,142.4167,50278.0
2025-01-21 11:30:00,144.07,144.24,144.02,144.24,33089.0,142.4167,142.5847,142.3672,142.5847,33089.0
2025-01-21 11:40:00,144.26,144.51,144.22,144.26,28384.0,142.6045,142.8516,142.5649,142.6045,28384.0
2025-01-21 11:50:00,144.22,144.25,144.03,144.08,32319.0,142.5649,142.5946,142.3771,142.4265,32319.0
2025-01-21 12:00:00,144.08,144.4,144.05,144.4,18139.0,142.4265,142.7429,142.3969,142.7429,18139.0
2025-01-21 12:10:00,144.4,144.45,144.28,144.33,17377.0,142.7429,142.7923,142.6242,142.6737,17377.0
2025-01-21 12:20:00,144.31,144.39,144.16,144.23,18326.0,142.6539,142.733,142.5056,142.5748,18326.0
2025-01-21 12:30:00,144.21,144.33,144.14,144.24,116995.0,142.5551,142.6737,142.4859,142.5847,116995.0
2025-01-21 12:40:00,144.26,144.26,143.84,143.96,21556.0,142.6045,142.6045,142.1893,142.3079,21556.0
2025-01-21 12:50:00,143.96,144.08,143.88,143.91,17841.0,142.3079,142.4265,142.2288,142.2585,17841.0
2025-01-21 13:00:00,143.89,144.17,143.89,144.01,19244.0,142.2387,142.5155,142.2387,142.3573,19244.0
2025-01-21 13:10:00,143.96,143.97,143.75,143.78,20063.0,142.3079,142.3178,142.1003,142.13,20063.0
2025-01-21 13:20:00,143.78,143.87,143.74,143.79,20154.0,142.13,142.219,142.0904,142.1399,20154.0
2025-01-21 13:30:00,143.77,143.81,143.63,143.74,21645.0,142.1201,142.1596,141.9817,142.0904,21645.0
2025-01-21 13:40:00,143.7,143.93,143.7,143.93,12674.0,142.0509,142.2783,142.0509,142.2783,12674.0
2025-01-21 13:50:00,143.88,143.97,143.69,143.69,23604.0,142.2288,142.3178,142.041,142.041,23604.0
2025-01-21 14:00:00,143.7,143.75,143.57,143.59,23206.0,142.0509,142.1003,141.9224,141.9422,23206.0
2025-01-21 14:10:00,143.58,143.64,143.45,143.48,77212.0,141.9323,141.9916,141.8038,141.8334,77212.0
2025-01-21 14:20:00,143.48,143.73,143.47,143.58,19720.0,141.8334,142.0806,141.8235,141.9323,19720.0
2025-01-21 14:30:00,143.59,143.84,143.59,143.83,38368.0,141.9422,142.1893,141.9422,142.1794,38368.0
2025-01-21 14:40:00,143.82,143.91,143.8,143.85,12989.0,142.1695,142.2585,142.1498,142.1992,12989.0
2025-01-21 14:50:00,143.84,143.89,143.72,143.85,23304.0,142.1893,142.2387,142.0707,142.1992,23304.0
2025-01-21 15:00:00,143.84,143.84,143.66,143.71,14935.0,142.1893,142.1893,142.0114,142.0608,14935.0
2025-01-21 15:10:00,143.76,143.77,143.58,143.61,59424.0,142.1102,142.1201,141.9323,141.9619,59424.0
2025-01-21 15:20:00,143.61,143.68,143.48,143.51,45941.0,141.9619,142.0311,141.8334,141.8631,45941.0
2025-01-21 15:30:00,143.5,143.51,143.18,143.43,38323.0,141.8532,141.8631,141.5369,141.784,38323.0
2025-01-21 15:40:00,143.41,143.52,143.3,143.51,119672.0,141.7642,141.873,141.6555,141.8631,119672.0
2025-01-21 15:50:00,143.51,143.8,143.49,143.79,244869.0,141.8631,142.1498,141.8433,142.1399,244869.0
2025-01-22 09:30:00,143.23,143.55,142.91,142.99,152919.0,141.5863,141.9026,141.27,141.3491,152919.0
2025-01-22 09:40:00,143.08,143.71,143.07,143.6,43768.0,141.438,142.0608,141.4281,141.9521,43768.0
2025-01-22 09:50:00,143.44,143.54,142.99,143.28,20123.0,141.7939,141.8927,141.3491,141.6357,20123.0
2025-01-22 10:00:00,143.28,143.58,143.21,143.44,8012.0,141.6357,141.9323,141.5665,141.7939,8012.0
2025-01-22 10:10:00,143.43,143.69,143.04,143.69,10056.0,141.784,142.041,141.3985,142.041,10056.0
2025-01-22 10:20:00,143.66,143.87,143.48,143.63,17812.0,142.0114,142.219,141.8334,141.9817,17812.0
2025-01-22 10:30:00,143.58,143.72,143.31,143.56,30627.0,141.9323,142.0707,141.6654,141.9125,30627.0
2025-01-22 10:40:00,143.65,143.77,143.42,143.76,52555.0,142.0015,142.1201,141.7741,142.1102,52555.0
2025-01-22 10:50:00,143.7,144.0,143.63,143.97,14883.0,142.0509,142.3475,141.9817,142.3178,14883.0
2025-01-22 11:00:00,143.97,144.19,143.81,144.05,31091.0,142.3178,142.5353,142.1596,142.3969,31091.0
2025-01-22 11:10:00,144.09,144.36,144.02,144.34,22417.0,142.4364,142.7033,142.3672,142.6836,22417.0
2025-01-22 11:20:00,144.32,144.73,144.32,144.69,38264.0,142.6638,143.0691,142.6638,143.0295,38264.0
2025-01-22 11:30:00,144.7,144.89,144.54,144.89,33099.0,143.0394,143.2272,142.8813,143.2272,33099.0
2025-01-22 11:40:00,144.91,145.0,144.71,144.89,24656.0,143.247,143.336,143.0493,143.2272,24656.0
2025-01-22 11:50:00,144.97,145.07,144.85,144.98,71218.0,143.3063,143.4052,143.1877,143.3162,71218.0
2025-01-22 12:00:00,144.91,145.0,144.8,144.84,13850.0,143.247,143.336,143.1383,143.1778,13850.0
2025-01-22 12:10:00,144.82,144.94,144.74,144.93,17557.0,143.158,143.2767,143.079,143.2668,17557.0
2025-01-22 12:20:00,144.91,144.92,144.81,144.86,3204.0,143.247,143.2569,143.1482,143.1976,3204.0
2025-01-22 12:30:00,144.89,144.95,144.79,144.82,29757.0,143.2272,143.2866,143.1284,143.158,29757.0
2025-01-22 12:40:00,144.83,144.86,144.61,144.61,16998.0,143.1679,143.1976,142.9505,142.9505,16998.0
2025-01-22 12:50:00,144.58,144.59,144.3,144.34,11117.0,142.9208,142.9307,142.644,142.6836,11117.0
2025-01-22 13:00:00,144.24,144.26,144.13,144.21,7317.0,142.5847,142.6045,142.476,142.5551,7317.0
2025-01-22 13:10:00,144.22,144.31,144.07,144.07,10684.0,142.5649,142.6539,142.4167,142.4167,10684.0
2025-01-22 13:20:00,144.11,144.21,144.06,144.14,6067.0,142.4562,142.5551,142.4068,142.4859,6067.0
2025-01-22 13:30:00,144.1,144.11,143.96,143.98,4331.0,142.4463,142.4562,142.3079,142.3277,4331.0
2025-01-22 13:40:00,144.03,144.13,143.93,144.01,14815.0,142.3771,142.476,142.2783,142.3573,14815.0
2025-01-22 13:50:00,143.99,143.99,143.67,143.67,13461.0,142.3376,142.3376,142.0212,142.0212,13461.0
2025-01-22 14:00:00,143.68,143.71,143.54,143.66,10651.0,142.0311,142.0608,141.8927,142.0114,10651.0
2025-01-22 14:10:00,143.65,143.73,143.55,143.73,19313.0,142.0015,142.0806,141.9026,142.0806,19313.0
2025-01-22 14:20:00,143.73,143.84,143.56,143.56,7346.0,142.0806,142.1893,141.9125,141.9125,7346.0
2025-01-22 14:30:00,143.59,143.79,143.48,143.75,29853.0,141.9422,142.1399,141.8334,142.1003,29853.0
2025-01-22 14:40:00,143.75,143.77,143.59,143.59,26683.0,142.1003,142.1201,141.9422,141.9422,26683.0
2025-01-22 14:50:00,143.58,143.59,143.39,143.39,14912.0,141.9323,141.9422,141.7445,141.7445,14912.0
2025-01-22 15:00:00,143.4,143.55,143.27,143.49,33145.0,141.7543,141.9026,141.6258,141.8433,33145.0
2025-01-22 15:10:00,143.46,143.57,143.37,143.54,24812.0,141.8137,141.9224,141.7247,141.8927,24812.0
2025-01-22 15:20:00,143.56,143.56,143.39,143.41,13530.0,141.9125,141.9125,141.7445,141.7642,13530.0
2025-01-22 15:30:00,143.4,143.4,143.03,143.2,20142.0,141.7543,141.7543,141.3886,141.5566,20142.0
2025-01-22 15:40:00,143.24,143.27,142.74,142.77,74135.0,141.5962,141.6258,141.1019,141.1316,74135.0
2025-01-22 15:50:00,142.76,142.77,142.4,142.45,139574.0,141.1217,141.1316,140.7658,140.8152,139574.0
2025-01-23 09:30:00,143.85,143.97,142.98,143.09,46927.0,142.1992,142.3178,141.3392,141.4479,46927.0
2025-01-23 09:40:00,143.03,143.45,142.76,143.23,35818.0,141.3886,141.8038,141.1217,141.5863,35818.0
2025-01-23 09:50:00,143.28,143.69,143.25,143.67,7464.0,141.6357,142.041,141.6061,142.0212,7464.0
2025-01-23 10:00:00,143.59,144.0,143.35,143.68,20559.0,141.9422,142.3475,141.7049,142.0311,20559.0
2025-01-23 10:10:00,143.69,144.17,143.61,144.17,27649.0,142.041,142.5155,141.9619,142.5155,27649.0
2025-01-23 10:20:00,144.19,144.37,144.02,144.11,38866.0,142.5353,142.7132,142.3672,142.4562,38866.0
2025-01-23 10:30:00,144.07,144.23,143.84,143.9,64850.0,142.4167,142.5748,142.1893,142.2486,64850.0
2025-01-23 10:40:00,143.94,144.15,143.78,143.89,26134.0,142.2881,142.4957,142.13,142.2387,26134.0
2025-01-23 10:50:00,143.88,143.98,143.78,143.81,17637.0,142.2288,142.3277,142.13,142.1596,17637.0
2025-01-23 11:00:00,143.8,144.0,143.77,143.94,19803.0,142.1498,142.3475,142.1201,142.2881,19803.0
2025-01-23 11:10:00,143.93,143.94,143.15,143.17,286650.0,142.2783,142.2881,141.5072,141.527,286650.0
2025-01-23 11:20:00,143.16,143.21,142.36,142.41,91409.0,141.5171,141.5665,140.7263,140.7757,91409.0
2025-01-23 11:30:00,142.41,142.54,142.17,142.24,41255.0,140.7757,140.9042,140.5385,140.6077,41255.0
2025-01-23 11:40:00,142.16,142.48,142.16,142.46,102509.0,140.5286,140.8449,140.5286,140.8251,102509.0
2025-01-23 11:50:00,142.44,142.59,142.26,142.59,47182.0,140.8054,140.9536,140.6274,140.9536,47182.0
2025-01-23 12:00:00,142.55,142.92,142.49,142.87,24045.0,140.9141,141.2799,140.8548,141.2304,24045.0
2025-01-23 12:10:00,142.78,143.08,142.75,143.01,19830.0,141.1415,141.438,141.1118,141.3688,19830.0
2025-01-23 12:20:00,142.97,143.09,142.77,143.05,33664.0,141.3293,141.4479,141.1316,141.4084,33664.0
2025-01-23 12:30:00,143.01,143.3,142.97,143.24,25597.0,141.3688,141.6555,141.3293,141.5962,25597.0
2025-01-23 12:40:00,143.26,143.34,143.07,143.18,12281.0,141.616,141.695,141.4281,141.5369,12281.0
2025-01-23 12:50:00,143.16,143.21,143.03,143.13,9468.0,141.5171,141.5665,141.3886,141.4874,9468.0
2025-01-23 13:00:00,143.13,143.18,142.97,143.04,6045.0,141.4874,141.5369,141.3293,141.3985,6045.0
2025-01-23 13:10:00,143.03,143.11,142.85,142.86,5355.0,141.3886,141.4677,141.2107,141.2205,5355.0
2025-01-23 13:20:00,142.78,142.89,142.63,142.78,14745.0,141.1415,141.2502,140.9932,141.1415,14745.0
2025-01-23 13:30:00,142.77,142.77,142.44,142.61,20777.0,141.1316,141.1316,140.8054,140.9734,20777.0
2025-01-23 13:40:00,142.61,142.67,142.56,142.66,22321.0,140.9734,141.0327,140.924,141.0228,22321.0
2025-01-23 13:50:00,142.64,142.65,142.47,142.51,37430.0,141.0031,141.013,140.835,140.8746,37430.0
2025-01-23 14:00:00,142.49,142.84,142.44,142.84,11634.0,140.8548,141.2008,140.8054,141.2008,11634.0
2025-01-23 14:10:00,142.79,142.85,142.62,142.65,14842.0,141.1513,141.2107,140.9833,141.013,14842.0
2025-01-23 14:20:00,142.65,142.73,142.56,142.71,55057.0,141.013,141.092,140.924,141.0723,55057.0
2025-01-23 14:30:00,142.65,142.66,142.54,142.64,28468.0,141.013,141.0228,140.9042,141.0031,28468.0
2025-01-23 14:40:00,142.63,142.67,142.51,142.67,8132.0,140.9932,141.0327,140.8746,141.0327,8132.0
2025-01-23 14:50:00,142.66,142.69,142.52,142.52,21934.0,141.0228,141.0525,140.8844,140.8844,21934.0
2025-01-23 15:00:00,142.52,142.63,142.45,142.5,31907.0,140.8844,140.9932,140.8152,140.8647,31907.0
2025-01-23 15:10:00,142.49,142.6,142.41,142.52,17653.0,140.8548,140.9635,140.7757,140.8844,17653.0
2025-01-23 15:20:00,142.51,142.55,142.21,142.24,44495.0,140.8746,140.9141,140.578,140.6077,44495.0
2025-01-23 15:30:00,142.25,142.31,141.96,141.97,45793.0,140.6175,140.6769,140.3309,140.3408,45793.0
2025-01-23 15:40:00,141.98,142.44,141.98,142.34,174029.0,140.3506,140.8054,140.3506,140.7065,174029.0
2025-01-23 15:50:00,142.35,142.72,142.31,142.71,173765.0,140.7164,141.0821,140.6769,141.0723,173765.0
2025-01-24 09:30:00,142.83,143.21,142.83,142.92,71524.0,141.1909,141.5665,141.1909,141.2799,71524.0
2025-01-24 09:40:00,142.83,142.95,142.56,142.58,46369.0,141.1909,141.3095,140.924,140.9438,46369.0
2025-01-24 09:50:00,142.54,142.58,141.61,141.61,76390.0,140.9042,140.9438,139.9849,139.9849,76390.0
2025-01-24 10:00:00,141.61,141.61,141.11,141.11,165042.0,139.9849,139.9849,139.4906,139.4906,165042.0
2025-01-24 10:10:00,141.11,141.62,140.94,141.4,97449.0,139.4906,139.9948,139.3226,139.7773,97449.0
2025-01-24 10:20:00,141.43,141.49,141.23,141.38,46740.0,139.807,139.8663,139.6092,139.7575,46740.0
2025-01-24 10:30:00,141.31,141.4,141.11,141.12,20050.0,139.6883,139.7773,139.4906,139.5005,20050.0
2025-01-24 10:40:00,141.18,141.51,141.11,141.51,22479.0,139.5598,139.886,139.4906,139.886,22479.0
2025-01-24 10:50:00,141.48,141.48,140.93,140.99,42904.0,139.8564,139.8564,139.3127,139.372,42904.0
2025-01-24 11:00:00,140.99,141.18,140.93,141.12,16996.0,139.372,139.5598,139.3127,139.5005,16996.0
2025-01-24 11:10:00,141.14,141.25,141.07,141.2,17801.0,139.5203,139.629,139.4511,139.5796,17801.0
2025-01-24 11:20:00,141.21,141.42,141.17,141.42,14741.0,139.5895,139.7971,139.5499,139.7971,14741.0
2025-01-24 11:30:00,141.37,141.45,141.23,141.28,18499.0,139.7476,139.8267,139.6092,139.6587,18499.0
2025-01-24 11:40:00,141.27,141.3,141.07,141.3,14071.0,139.6488,139.6784,139.4511,139.6784,14071.0
2025-01-24 11:50:00,141.28,141.29,141.11,141.22,30266.0,139.6587,139.6686,139.4906,139.5994,30266.0
2025-01-24 12:00:00,141.25,141.51,141.14,141.51,13429.0,139.629,139.886,139.5203,139.886,13429.0
2025-01-24 12:10:00,141.5,141.54,141.35,141.43,12790.0,139.8762,139.9157,139.7279,139.807,12790.0
2025-01-24 12:20:00,141.43,141.6,141.42,141.48,23557.0,139.807,139.975,139.7971,139.8564,23557.0
2025-01-24 12:30:00,141.45,141.51,141.32,141.33,33646.0,139.8267,139.886,139.6982,139.7081,33646.0
2025-01-24 12:40:00,141.32,141.36,141.26,141.29,13844.0,139.6982,139.7378,139.6389,139.6686,13844.0
2025-01-24 12:50:00,141.28,141.29,140.99,141.01,11438.0,139.6587,139.6686,139.372,139.3918,11438.0
2025-01-24 13:00:00,141.03,141.14,140.97,141.07,27470.0,139.4115,139.5203,139.3522,139.4511,27470.0
2025-01-24 13:10:00,141.05,141.07,140.78,140.91,54292.0,139.4313,139.4511,139.1644,139.2929,54292.0
2025-01-24 13:20:00,140.91,141.0,140.84,140.89,23886.0,139.2929,139.3819,139.2237,139.2732,23886.0
2025-01-24 13:30:00,140.88,141.23,140.87,141.22,17407.0,139.2633,139.6092,139.2534,139.5994,17407.0
2025-01-24 13:40:00,141.2,141.27,141.07,141.17,11121.0,139.5796,139.6488,139.4511,139.5499,11121.0
2025-01-24 13:50:00,141.18,141.33,141.14,141.29,10750.0,139.5598,139.7081,139.5203,139.6686,10750.0
2025-01-24 14:00:00,141.27,141.36,141.19,141.21,25337.0,139.6488,139.7378,139.5697,139.5895,25337.0
2025-01-24 14:10:00,141.19,141.24,141.08,141.08,29528.0,139.5697,139.6191,139.461,139.461,29528.0
2025-01-24 14:20:00,141.07,141.27,141.07,141.21,12918.0,139.4511,139.6488,139.4511,139.5895,12918.0
2025-01-24 14:30:00,141.21,141.34,141.18,141.24,13506.0,139.5895,139.718,139.5598,139.6191,13506.0
2025-01-24 14:40:00,141.25,141.33,141.24,141.28,18021.0,139.629,139.7081,139.6191,139.6587,18021.0
2025-01-24 14:50:00,141.28,141.38,141.15,141.15,18829.0,139.6587,139.7575,139.5302,139.5302,18829.0
2025-01-24 15:00:00,141.16,141.24,140.98,141.01,43793.0,139.5401,139.6191,139.3621,139.3918,43793.0
2025-01-24 15:10:00,141.01,141.08,140.94,140.95,40210.0,139.3918,139.461,139.3226,139.3325,40210.0
2025-01-24 15:20:00,140.94,140.98,140.81,140.85,54690.0,139.3226,139.3621,139.1941,139.2336,54690.0
2025-01-24 15:30:00,140.85,140.89,140.69,140.74,43691.0,139.2336,139.2732,139.0754,139.1249,43691.0
2025-01-24 15:40:00,140.71,140.75,140.47,140.53,101923.0,139.0952,139.1348,138.858,138.9173,101923.0
2025-01-24 15:50:00,140.53,140.7,140.53,140.68,347276.0,138.9173,139.0853,138.9173,139.0656,347276.0
2025-01-27 09:30:00,140.21,140.21,137.96,138.31,191533.0,138.601,138.601,136.3768,136.7228,191533.0
2025-01-27 09:40:00,138.33,138.83,138.16,138.62,160415.0,136.7425,137.2368,136.5745,137.0292,160415.0
2025-01-27 09:50:00,138.61,139.42,138.61,139.36,61223.0,137.0193,137.82,137.0193,137.7607,61223.0
2025-01-27 10:00:00,139.46,140.71,139.44,140.57,158024.0,137.8596,139.0952,137.8398,138.9568,158024.0
2025-01-27 10:10:00,140.55,141.13,140.5,140.72,146922.0,138.9371,139.5104,138.8876,139.1051,146922.0
2025-01-27 10:20:00,140.69,140.91,140.34,140.38,113451.0,139.0754,139.2929,138.7295,138.769,113451.0
2025-01-27 10:30:00,140.35,140.35,139.13,139.16,204825.0,138.7393,138.7393,137.5333,137.563,204825.0
2025-01-27 10:40:00,139.16,139.63,139.12,139.5,64557.0,137.563,138.0276,137.5235,137.8991,64557.0
2025-01-27 10:50:00,139.48,139.62,139.29,139.37,39114.0,137.8793,138.0177,137.6915,137.7706,39114.0
2025-01-27 11:00:00,139.34,139.39,138.87,138.92,32560.0,137.7409,137.7904,137.2763,137.3258,32560.0
2025-01-27 11:10:00,138.93,139.01,138.69,138.86,77183.0,137.3356,137.4147,137.0984,137.2664,77183.0
2025-01-27 11:20:00,138.85,138.85,137.99,138.12,35495.0,137.2566,137.2566,136.4064,136.5349,35495.0
2025-01-27 11:30:00,138.15,138.72,138.12,138.51,51208.0,136.5646,137.1281,136.5349,136.9205,51208.0
2025-01-27 11:40:00,138.5,138.54,138.1,138.29,42073.0,136.9106,136.9501,136.5152,136.703,42073.0
2025-01-27 11:50:00,138.25,138.29,137.93,137.93,33019.0,136.6634,136.703,136.3471,136.3471,33019.0
2025-01-27 12:00:00,137.95,138.21,137.61,137.96,34945.0,136.3669,136.6239,136.0308,136.3768,34945.0
2025-01-27 12:10:00,137.96,138.08,137.79,137.9,55758.0,136.3768,136.4954,136.2087,136.3175,55758.0
2025-01-27 12:20:00,137.86,137.99,137.69,137.89,19412.0,136.2779,136.4064,136.1099,136.3076,19412.0
2025-01-27 12:30:00,137.92,138.1,137.78,137.79,20193.0,136.3372,136.5152,136.1988,136.2087,20193.0
2025-01-27 12:40:00,137.82,137.85,137.52,137.52,32053.0,136.2384,136.268,135.9418,135.9418,32053.0
2025-01-27 12:50:00,137.5,137.52,137.28,137.28,35665.0,135.9221,135.9418,135.7046,135.7046,35665.0
2025-01-27 13:00:00,137.32,137.76,137.32,137.64,22997.0,135.7441,136.1791,135.7441,136.0604,22997.0
2025-01-27 13:10:00,137.64,137.64,137.43,137.43,31534.0,136.0604,136.0604,135.8529,135.8529,31534.0
2025-01-27 13:20:00,137.42,137.6,137.38,137.4,9532.0,135.843,136.0209,135.8034,135.8232,9532.0
2025-01-27 13:30:00,137.41,137.55,137.25,137.3,12009.0,135.8331,135.9715,135.6749,135.7243,12009.0
2025-01-27 13:40:00,137.33,137.53,137.28,137.53,42457.0,135.754,135.9517,135.7046,135.9517,42457.0
2025-01-27 13:50:00,137.5,137.6,137.25,137.34,20012.0,135.9221,136.0209,135.6749,135.7639,20012.0
2025-01-27 14:00:00,137.35,137.69,137.35,137.56,11442.0,135.7738,136.1099,135.7738,135.9814,11442.0
2025-01-27 14:10:00,137.55,137.66,137.49,137.64,10037.0,135.9715,136.0802,135.9122,136.0604,10037.0
2025-01-27 14:20:00,137.64,137.98,137.64,137.97,27078.0,136.0604,136.3965,136.0604,136.3867,27078.0
2025-01-27 14:30:00,137.98,138.46,137.93,138.42,91790.0,136.3965,136.871,136.3471,136.8315,91790.0
2025-01-27 14:40:00,138.42,138.44,137.96,138.01,34579.0,136.8315,136.8513,136.3768,136.4262,34579.0
2025-01-27 14:50:00,137.98,138.06,137.75,137.75,22987.0,136.3965,136.4756,136.1692,136.1692,22987.0
2025-01-27 15:00:00,137.7,137.95,137.7,137.81,16388.0,136.1198,136.3669,136.1198,136.2285,16388.0
2025-01-27 15:10:00,137.84,138.24,137.79,138.23,28990.0,136.2582,136.6536,136.2087,136.6437,28990.0
2025-01-27 15:20:00,138.2,138.53,138.18,138.3,35290.0,136.614,136.9402,136.5943,136.7129,35290.0
2025-01-27 15:30:00,138.32,138.39,137.91,138.11,60740.0,136.7326,136.8018,136.3273,136.5251,60740.0
2025-01-27 15:40:00,138.09,138.35,138.09,138.25,38510.0,136.5053,136.7623,136.5053,136.6634,38510.0
2025-01-27 15:50:00,138.29,138.29,137.76,138.04,392375.0,136.703,136.703,136.1791,136.4559,392375.0
2025-01-28 09:30:00,138.31,138.87,138.16,138.75,141625.0,136.7228,137.2763,136.5745,137.1577,141625.0
2025-01-28 09:40:00,138.81,138.94,138.28,138.35,74397.0,137.217,137.3455,136.6931,136.7623,74397.0
2025-01-28 09:50:00,138.24,138.4,137.96,138.35,26826.0,136.6536,136.8117,136.3768,136.7623,26826.0
2025-01-28 10:00:00,138.25,138.6,138.07,138.07,43223.0,136.6634,137.0094,136.4855,136.4855,43223.0
2025-01-28 10:10:00,138.11,138.24,137.75,137.8,43109.0,136.5251,136.6536,136.1692,136.2186,43109.0
2025-01-28 10:20:00,137.75,137.91,137.46,137.46,138669.0,136.1692,136.3273,135.8825,135.8825,138669.0
2025-01-28 10:30:00,137.43,137.77,137.39,137.51,45742.0,135.8529,136.189,135.8133,135.9319,45742.0
2025-01-28 10:40:00,137.47,137.5,137.12,137.18,16340.0,135.8924,135.9221,135.5464,135.6057,16340.0
2025-01-28 10:50:00,137.19,137.61,137.17,137.32,17478.0,135.6156,136.0308,135.5958,135.7441,17478.0
2025-01-28 11:00:00,137.33,137.59,137.25,137.5,17557.0,135.754,136.011,135.6749,135.9221,17557.0
2025-01-28 11:10:00,137.5,137.54,136.82,136.9,38806.0,135.9221,135.9616,135.2499,135.3289,38806.0
2025-01-28 11:20:00,136.9,136.98,136.48,136.5,38132.0,135.3289,135.408,134.9138,134.9335,38132.0
2025-01-28 11:30:00,136.5,136.69,136.16,136.26,63366.0,134.9335,135.1213,134.5974,134.6963,63366.0
2025-01-28 11:40:00,136.26,136.48,136.16,136.44,42794.0,134.6963,134.9138,134.5974,134.8742,42794.0
2025-01-28 11:50:00,136.4,136.42,136.13,136.23,48289.0,134.8347,134.8544,134.5678,134.6666,48289.0
2025-01-28 12:00:00,136.25,136.5,136.24,136.38,28719.0,134.6864,134.9335,134.6765,134.8149,28719.0
2025-01-28 12:10:00,136.46,136.75,136.41,136.55,28057.0,134.894,135.1807,134.8446,134.983,28057.0
2025-01-28 12:20:00,136.59,136.59,136.34,136.37,29153.0,135.0225,135.0225,134.7754,134.805,29153.0
2025-01-28 12:30:00,136.36,136.56,136.21,136.21,14985.0,134.7951,134.9928,134.6469,134.6469,14985.0
2025-01-28 12:40:00,136.2,136.4,136.17,136.38,54524.0,134.637,134.8347,134.6073,134.8149,54524.0
2025-01-28 12:50:00,136.35,136.45,136.04,136.09,39998.0,134.7853,134.8841,134.4788,134.5282,39998.0
2025-01-28 13:00:00,136.09,136.3,136.06,136.29,34773.0,134.5282,134.7358,134.4986,134.7259,34773.0
2025-01-28 13:10:00,136.31,136.39,136.28,136.28,9469.0,134.7457,134.8248,134.7161,134.7161,9469.0
2025-01-28 13:20:00,136.33,136.36,136.07,136.1,11373.0,134.7655,134.7951,134.5085,134.5381,11373.0
2025-01-28 13:30:00,136.15,136.29,136.15,136.18,9142.0,134.5875,134.7259,134.5875,134.6172,9142.0
2025-01-28 13:40:00,136.19,136.22,135.96,136.11,23946.0,134.6271,134.6567,134.3997,134.548,23946.0
2025-01-28 13:50:00,136.16,136.5,136.07,136.43,79882.0,134.5974,134.9335,134.5085,134.8643,79882.0
2025-01-28 14:00:00,136.4,136.64,136.4,136.55,43246.0,134.8347,135.0719,134.8347,134.983,43246.0
2025-01-28 14:10:00,136.53,136.53,136.27,136.32,39458.0,134.9632,134.9632,134.7062,134.7556,39458.0
2025-01-28 14:20:00,136.3,136.5,136.26,136.44,14751.0,134.7358,134.9335,134.6963,134.8742,14751.0
2025-01-28 14:30:00,136.45,136.84,136.44,136.84,43175.0,134.8841,135.2696,134.8742,135.2696,43175.0
2025-01-28 14:40:00,136.88,137.02,136.84,137.02,27123.0,135.3092,135.4476,135.2696,135.4476,27123.0
2025-01-28 14:50:00,136.98,137.12,136.9,137.04,31918.0,135.408,135.5464,135.3289,135.4673,31918.0
2025-01-28 15:00:00,137.01,137.14,136.9,137.03,43946.0,135.4377,135.5662,135.3289,135.4574,43946.0
2025-01-28 15:10:00,137.03,137.28,137.0,137.25,72217.0,135.4574,135.7046,135.4278,135.6749,72217.0
2025-01-28 15:20:00,137.25,137.42,137.24,137.41,42661.0,135.6749,135.843,135.665,135.8331,42661.0
2025-01-28 15:30:00,137.41,137.65,137.29,137.63,26677.0,135.8331,136.0703,135.7145,136.0506,26677.0
2025-01-28 15:40:00,137.61,137.77,137.43,137.49,80117.0,136.0308,136.189,135.8529,135.9122,80117.0
2025-01-28 15:50:00,137.49,137.62,137.21,137.29,300140.0,135.9122,136.0407,135.6354,135.7145,300140.0
2025-01-29 09:30:00,136.77,137.2,136.31,136.53,67833.0,135.2004,135.6255,134.7457,134.9632,67833.0
2025-01-29 09:40:00,136.55,137.01,136.54,136.99,14996.0,134.983,135.4377,134.9731,135.4179,14996.0
2025-01-29 09:50:00,136.91,137.63,136.88,137.63,21745.0,135.3388,136.0506,135.3092,136.0506,21745.0
2025-01-29 10:00:00,137.68,138.27,137.66,137.97,19501.0,136.1,136.6832,136.0802,136.3867,19501.0
2025-01-29 10:10:00,137.83,137.83,137.35,137.43,52770.0,136.2483,136.2483,135.7738,135.8529,52770.0
2025-01-29 10:20:00,137.45,137.6,137.32,137.6,10073.0,135.8726,136.0209,135.7441,136.0209,10073.0
2025-01-29 10:30:00,137.57,138.0,137.45,138.0,12955.0,135.9913,136.4163,135.8726,136.4163,12955.0
2025-01-29 10:40:00,137.97,138.06,137.81,137.84,8350.0,136.3867,136.4756,136.2285,136.2582,8350.0
2025-01-29 10:50:00,137.83,138.0,137.74,137.94,10495.0,136.2483,136.4163,136.1593,136.357,10495.0
2025-01-29 11:00:00,137.97,138.09,137.8,137.97,18258.0,136.3867,136.5053,136.2186,136.3867,18258.0
2025-01-29 11:10:00,138.02,138.21,138.02,138.06,10058.0,136.4361,136.6239,136.4361,136.4756,10058.0
2025-01-29 11:20:00,138.07,138.33,138.03,138.31,10677.0,136.4855,136.7425,136.446,136.7228,10677.0
2025-01-29 11:30:00,138.3,138.56,138.29,138.47,4473.0,136.7129,136.9699,136.703,136.8809,4473.0
2025-01-29 11:40:00,138.48,138.57,138.22,138.25,10678.0,136.8908,136.9798,136.6338,136.6634,10678.0
2025-01-29 11:50:00,138.31,138.44,138.3,138.41,3947.0,136.7228,136.8513,136.7129,136.8216,3947.0
2025-01-29 12:00:00,138.41,138.49,138.2,138.21,15850.0,136.8216,136.9007,136.614,136.6239,15850.0
2025-01-29 12:10:00,138.25,138.3,138.11,138.29,45858.0,136.6634,136.7129,136.5251,136.703,45858.0
2025-01-29 12:20:00,138.27,138.36,137.92,137.92,46507.0,136.6832,136.7722,136.3372,136.3372,46507.0
2025-01-29 12:30:00,137.91,138.05,137.78,138.01,20629.0,136.3273,136.4657,136.1988,136.4262,20629.0
2025-01-29 12:40:00,138.03,138.03,137.83,137.84,23585.0,136.446,136.446,136.2483,136.2582,23585.0
2025-01-29 12:50:00,137.84,137.9,137.67,137.7,31627.0,136.2582,136.3175,136.0901,136.1198,31627.0
2025-01-29 13:00:00,137.69,137.79,137.47,137.7,26504.0,136.1099,136.2087,135.8924,136.1198,26504.0
2025-01-29 13:10:00,137.73,137.73,137.5,137.58,7357.0,136.1494,136.1494,135.9221,136.0011,7357.0
2025-01-29 13:20:00,137.58,137.77,137.58,137.59,4482.0,136.0011,136.189,136.0011,136.011,4482.0
2025-01-29 13:30:00,137.6,137.76,137.58,137.62,14344.0,136.0209,136.1791,136.0011,136.0407,14344.0
2025-01-29 13:40:00,137.67,137.77,137.62,137.77,14468.0,136.0901,136.189,136.0407,136.189,14468.0
2025-01-29 13:50:00,137.81,137.91,137.67,137.86,41834.0,136.2285,136.3273,136.0901,136.2779,41834.0
2025-01-29 14:00:00,137.86,137.86,137.29,137.66,49779.0,136.2779,136.2779,135.7145,136.0802,49779.0
2025-01-29 14:10:00,137.61,137.68,137.43,137.49,24881.0,136.0308,136.1,135.8529,135.9122,24881.0
2025-01-29 14:20:00,137.52,137.53,137.26,137.32,24439.0,135.9418,135.9517,135.6848,135.7441,24439.0
2025-01-29 14:30:00,137.32,137.93,137.32,137.9,26080.0,135.7441,136.3471,135.7441,136.3175,26080.0
2025-01-29 14:40:00,137.88,138.34,137.88,137.96,83676.0,136.2977,136.7524,136.2977,136.3768,83676.0
2025-01-29 14:50:00,137.97,138.24,137.74,137.88,42794.0,136.3867,136.6536,136.1593,136.2977,42794.0
2025-01-29 15:00:00,137.86,137.88,137.56,137.71,81047.0,136.2779,136.2977,135.9814,136.1296,81047.0
2025-01-29 15:10:00,137.74,137.89,137.6,137.74,21350.0,136.1593,136.3076,136.0209,136.1593,21350.0
2025-01-29 15:20:00,137.83,138.17,137.82,137.96,44183.0,136.2483,136.5844,136.2384,136.3768,44183.0
2025-01-29 15:30:00,137.98,138.29,137.91,138.17,52775.0,136.3965,136.703,136.3273,136.5844,52775.0
2025-01-29 15:40:00,138.14,138.14,137.73,137.79,36592.0,136.5547,136.5547,136.1494,136.2087,36592.0
2025-01-29 15:50:00,137.77,138.16,137.69,138.13,135097.0,136.189,136.5745,136.1099,136.5448,135097.0
2025-01-30 09:30:00,138.7,139.33,138.7,138.88,45848.0,137.1083,137.7311,137.1083,137.2862,45848.0
2025-01-30 09:40:00,138.85,139.03,138.54,138.62,96143.0,137.2566,137.4345,136.9501,137.0292,96143.0
2025-01-30 09:50:00,138.66,138.93,138.64,138.64,44146.0,137.0687,137.3356,137.049,137.049,44146.0
2025-01-30 10:00:00,138.68,139.18,138.4,139.12,53502.0,137.0885,137.5828,136.8117,137.5235,53502.0
2025-01-30 10:10:00,139.17,139.31,138.75,138.96,38745.0,137.5729,137.7113,137.1577,137.3653,38745.0
2025-01-30 10:20:00,138.96,139.29,138.81,139.02,34277.0,137.3653,137.6915,137.217,137.4246,34277.0
2025-01-30 10:30:00,139.05,139.42,139.05,139.13,39602.0,137.4543,137.82,137.4543,137.5333,39602.0
2025-01-30 10:40:00,139.14,139.27,139.0,139.09,51874.0,137.5432,137.6717,137.4048,137.4938,51874.0
2025-01-30 10:50:00,139.09,139.09,138.4,138.45,20121.0,137.4938,137.4938,136.8117,136.8612,20121.0
2025-01-30 11:00:00,138.51,138.66,138.39,138.44,19739.0,136.9205,137.0687,136.8018,136.8513,19739.0
2025-01-30 11:10:00,138.36,138.47,138.09,138.27,12329.0,136.7722,136.8809,136.5053,136.6832,12329.0
2025-01-30 11:20:00,138.27,138.65,138.27,138.51,21513.0,136.6832,137.0589,136.6832,136.9205,21513.0
2025-01-30 11:30:00,138.53,138.53,138.22,138.31,23769.0,136.9402,136.9402,136.6338,136.7228,23769.0
2025-01-30 11:40:00,138.31,138.39,138.08,138.11,9188.0,136.7228,136.8018,136.4954,136.5251,9188.0
2025-01-30 11:50:00,138.11,138.18,137.89,137.93,9340.0,136.5251,136.5943,136.3076,136.3471,9340.0
2025-01-30 12:00:00,137.85,137.92,137.58,137.74,66359.0,136.268,136.3372,136.0011,136.1593,66359.0
2025-01-30 12:10:00,137.74,137.86,137.47,137.49,34288.0,136.1593,136.2779,135.8924,135.9122,34288.0
2025-01-30 12:20:00,137.52,137.65,137.45,137.59,17013.0,135.9418,136.0703,135.8726,136.011,17013.0
2025-01-30 12:30:00,137.61,137.78,137.61,137.68,26340.0,136.0308,136.1988,136.0308,136.1,26340.0
2025-01-30 12:40:00,137.7,137.85,137.68,137.76,6109.0,136.1198,136.268,136.1,136.1791,6109.0
2025-01-30 12:50:00,137.8,137.9,137.75,137.83,15996.0,136.2186,136.3175,136.1692,136.2483,15996.0
2025-01-30 13:00:00,137.81,138.12,137.81,137.92,7191.0,136.2285,136.5349,136.2285,136.3372,7191.0
2025-01-30 13:10:00,137.91,138.15,137.91,138.13,17346.0,136.3273,136.5646,136.3273,136.5448,17346.0
2025-01-30 13:20:00,138.14,138.24,138.12,138.14,16799.0,136.5547,136.6536,136.5349,136.5547,16799.0
2025-01-30 13:30:00,138.2,138.2,138.01,138.06,7338.0,136.614,136.614,136.4262,136.4756,7338.0
2025-01-30 13:40:00,138.06,138.06,137.92,137.92,10724.0,136.4756,136.4756,136.3372,136.3372,10724.0
2025-01-30 13:50:00,137.92,137.94,137.79,137.88,12507.0,136.3372,136.357,136.2087,136.2977,12507.0
2025-01-30 14:00:00,137.89,138.02,137.81,138.02,7742.0,136.3076,136.4361,136.2285,136.4361,7742.0
2025-01-30 14:10:00,137.96,137.98,137.82,137.93,8902.0,136.3768,136.3965,136.2384,136.3471,8902.0
2025-01-30 14:20:00,137.93,137.97,137.75,137.79,18143.0,136.3471,136.3867,136.1692,136.2087,18143.0
2025-01-30 14:30:00,137.83,137.87,137.68,137.77,15724.0,136.2483,136.2878,136.1,136.189,15724.0
2025-01-30 14:40:00,137.75,137.87,137.72,137.82,15009.0,136.1692,136.2878,136.1395,136.2384,15009.0
2025-01-30 14:50:00,137.83,138.02,137.83,138.0,6728.0,136.2483,136.4361,136.2483,136.4163,6728.0
2025-01-30 15:00:00,137.97,138.2,137.97,138.05,8150.0,136.3867,136.614,136.3867,136.4657,8150.0
2025-01-30 15:10:00,138.05,138.23,138.05,138.23,10757.0,136.4657,136.6437,136.4657,136.6437,10757.0
2025-01-30 15:20:00,138.2,138.29,138.03,138.05,27337.0,136.614,136.703,136.446,136.4657,27337.0
2025-01-30 15:30:00,138.04,138.08,137.18,137.19,458772.0,136.4559,136.4954,135.6057,135.6156,458772.0
2025-01-30 15:40:00,137.2,137.2,136.47,137.2,541412.0,135.6255,135.6255,134.9039,135.6255,541412.0
2025-01-30 15:50:00,137.2,137.7,136.63,137.43,706184.0,135.6255,136.1198,135.062,135.8529,706184.0
2025-01-31 09:30:00,137.38,137.38,135.05,135.05,411128.0,135.8034,135.8034,133.5002,133.5002,411128.0
2025-01-31 09:40:00,135.04,135.4,134.3,134.4,79368.0,133.4903,133.8462,132.7588,132.8576,79368.0
2025-01-31 09:50:00,134.42,134.59,134.16,134.19,165222.0,132.8774,133.0454,132.6204,132.65,165222.0
2025-01-31 10:00:00,134.19,134.85,133.93,134.81,117210.0,132.65,133.3025,132.393,133.2629,117210.0
2025-01-31 10:10:00,134.86,135.04,134.67,134.87,72266.0,133.3124,133.4903,133.1245,133.3222,72266.0
2025-01-31 10:20:00,134.89,135.18,134.83,135.07,27129.0,133.342,133.6287,133.2827,133.5199,27129.0
2025-01-31 10:30:00,135.06,135.37,134.78,135.34,42360.0,133.5101,133.8165,133.2333,133.7868,42360.0
2025-01-31 10:40:00,135.37,135.97,135.37,135.74,58937.0,133.8165,134.4096,133.8165,134.1823,58937.0
2025-01-31 10:50:00,135.71,135.98,135.66,135.8,61447.0,134.1526,134.4195,134.1032,134.2416,61447.0
2025-01-31 11:00:00,135.79,135.97,135.66,135.97,45888.0,134.2317,134.4096,134.1032,134.4096,45888.0
2025-01-31 11:10:00,135.91,136.02,135.74,135.93,39254.0,134.3503,134.459,134.1823,134.3701,39254.0
2025-01-31 11:20:00,135.93,136.32,135.93,136.11,58766.0,134.3701,134.7556,134.3701,134.548,58766.0
2025-01-31 11:30:00,136.13,136.29,136.06,136.17,24507.0,134.5678,134.7259,134.4986,134.6073,24507.0
2025-01-31 11:40:00,136.12,136.53,135.88,136.06,74139.0,134.5579,134.9632,134.3206,134.4986,74139.0
2025-01-31 11:50:00,136.08,136.1,135.79,135.79,33977.0,134.5183,134.5381,134.2317,134.2317,33977.0
2025-01-31 12:00:00,135.79,135.97,135.64,135.72,81924.0,134.2317,134.4096,134.0834,134.1625,81924.0
2025-01-31 12:10:00,135.78,135.81,135.53,135.74,27576.0,134.2218,134.2514,133.9747,134.1823,27576.0
2025-01-31 12:20:00,135.75,135.99,135.66,135.72,51320.0,134.1921,134.4294,134.1032,134.1625,51320.0
2025-01-31 12:30:00,135.73,136.02,135.68,136.02,44870.0,134.1724,134.459,134.1229,134.459,44870.0
2025-01-31 12:40:00,135.99,136.04,135.87,135.93,33487.0,134.4294,134.4788,134.3108,134.3701,33487.0
2025-01-31 12:50:00,135.9,136.27,135.9,136.16,28719.0,134.3404,134.7062,134.3404,134.5974,28719.0
2025-01-31 13:00:00,136.17,136.41,136.13,136.31,13816.0,134.6073,134.8446,134.5678,134.7457,13816.0
2025-01-31 13:10:00,136.32,136.49,136.3,136.35,29830.0,134.7556,134.9236,134.7358,134.7853,29830.0
2025-01-31 13:20:00,136.33,136.39,135.84,135.9,38116.0,134.7655,134.8248,134.2811,134.3404,38116.0
2025-01-31 13:30:00,135.86,136.02,135.27,135.47,139718.0,134.3009,134.459,133.7176,133.9154,139718.0
2025-01-31 13:40:00,135.49,135.83,135.4,135.76,56046.0,133.9351,134.2712,133.8462,134.202,56046.0
2025-01-31 13:50:00,135.76,135.81,135.24,135.33,47017.0,134.202,134.2514,133.688,133.777,47017.0
2025-01-31 14:00:00,135.29,135.43,134.72,134.78,55600.0,133.7374,133.8758,133.174,133.2333,55600.0
2025-01-31 14:10:00,134.77,135.02,134.47,134.58,77930.0,133.2234,133.4705,132.9268,133.0356,77930.0
2025-01-31 14:20:00,134.59,134.65,134.45,134.61,52219.0,133.0454,133.1048,132.9071,133.0652,52219.0
2025-01-31 14:30:00,134.63,134.76,134.47,134.56,45523.0,133.085,133.2135,132.9268,133.0158,45523.0
2025-01-31 14:40:00,134.58,134.65,134.21,134.5,135311.0,133.0356,133.1048,132.6698,132.9565,135311.0
2025-01-31 14:50:00,134.49,134.59,134.27,134.53,67012.0,132.9466,133.0454,132.7291,132.9861,67012.0
2025-01-31 15:00:00,134.49,134.49,133.91,133.92,131159.0,132.9466,132.9466,132.3733,132.3831,131159.0
2025-01-31 15:10:00,133.95,134.51,133.9,134.49,86109.0,132.4128,132.9664,132.3634,132.9466,86109.0
2025-01-31 15:20:00,134.51,134.63,134.36,134.54,80948.0,132.9664,133.085,132.8181,132.996,80948.0
2025-01-31 15:30:00,134.54,134.61,134.25,134.3,124483.0,132.996,133.0652,132.7094,132.7588,124483.0
2025-01-31 15:40:00,134.32,134.38,134.09,134.34,179944.0,132.7785,132.8379,132.5512,132.7983,179944.0
2025-01-31 15:50:00,134.34,134.54,133.98,134.11,423405.0,132.7983,132.996,132.4424,132.571,423405.0
2025-02-03 09:30:00,133.99,134.15,132.36,133.4,256198.0,132.4523,132.6105,130.841,131.8691,256198.0
2025-02-03 09:40:00,133.39,133.75,132.88,132.94,64643.0,131.8592,132.2151,131.3551,131.4144,64643.0
2025-02-03 09:50:00,132.97,133.27,132.75,133.17,43165.0,131.444,131.7406,131.2266,131.6417,43165.0
2025-02-03 10:00:00,133.17,133.65,132.91,133.42,72058.0,131.6417,132.1162,131.3847,131.8889,72058.0
2025-02-03 10:10:00,133.37,133.46,132.93,132.93,49217.0,131.8394,131.9284,131.4045,131.4045,49217.0
2025-02-03 10:20:00,132.98,134.79,132.86,134.73,97958.0,131.4539,133.2432,131.3353,133.1838,97958.0
2025-02-03 10:30:00,134.73,135.0,133.94,134.04,131728.0,133.1838,133.4507,132.4029,132.5018,131728.0
2025-02-03 10:40:00,133.98,134.84,133.96,134.36,52670.0,132.4424,133.2926,132.4227,132.8181,52670.0
2025-02-03 10:50:00,134.37,134.95,134.3,134.75,119612.0,132.828,133.4013,132.7588,133.2036,119612.0
2025-02-03 11:00:00,134.73,134.78,133.93,134.34,65780.0,133.1838,133.2333,132.393,132.7983,65780.0
2025-02-03 11:10:00,134.4,134.78,134.13,134.58,46956.0,132.8576,133.2333,132.5907,133.0356,46956.0
2025-02-03 11:20:00,134.53,135.09,134.5,134.7,122319.0,132.9861,133.5397,132.9565,133.1542,122319.0
2025-02-03 11:30:00,134.71,134.89,134.52,134.88,19717.0,133.1641,133.342,132.9763,133.3321,19717.0
2025-02-03 11:40:00,134.83,134.83,134.52,134.66,32448.0,133.2827,133.2827,132.9763,133.1146,32448.0
2025-02-03 11:50:00,134.66,134.9,134.25,134.36,10279.0,133.1146,133.3519,132.7094,132.8181,10279.0
2025-02-03 12:00:00,134.34,134.56,134.11,134.23,30171.0,132.7983,133.0158,132.571,132.6896,30171.0
2025-02-03 12:10:00,134.35,134.51,134.06,134.2,9960.0,132.8082,132.9664,132.5215,132.6599,9960.0
2025-02-03 12:20:00,134.21,134.3,134.03,134.03,7652.0,132.6698,132.7588,132.4919,132.4919,7652.0
2025-02-03 12:30:00,134.0,134.17,133.92,134.03,10675.0,132.4622,132.6303,132.3831,132.4919,10675.0
2025-02-03 12:40:00,133.99,134.06,133.68,133.69,26644.0,132.4523,132.5215,132.1459,132.1558,26644.0
2025-02-03 12:50:00,133.69,134.0,133.37,133.58,97592.0,132.1558,132.4622,131.8394,132.047,97592.0
2025-02-03 13:00:00,133.53,133.87,133.32,133.6,16557.0,131.9976,132.3337,131.79,132.0668,16557.0
2025-02-03 13:10:00,133.54,133.77,133.51,133.66,10716.0,132.0075,132.2349,131.9778,132.1261,10716.0
2025-02-03 13:20:00,133.64,133.85,133.59,133.72,30706.0,132.1064,132.3139,132.0569,132.1854,30706.0
2025-02-03 13:30:00,133.72,133.87,133.55,133.72,10525.0,132.1854,132.3337,132.0174,132.1854,10525.0
2025-02-03 13:40:00,133.72,133.91,133.65,133.79,14355.0,132.1854,132.3733,132.1162,132.2546,14355.0
2025-02-03 13:50:00,133.79,134.08,133.79,133.94,31854.0,132.2546,132.5413,132.2546,132.4029,31854.0
2025-02-03 14:00:00,133.94,134.19,133.94,134.12,16304.0,132.4029,132.65,132.4029,132.5808,16304.0
2025-02-03 14:10:00,134.19,134.34,134.17,134.32,26983.0,132.65,132.7983,132.6303,132.7785,26983.0
2025-02-03 14:20:00,134.34,134.54,134.29,134.33,25387.0,132.7983,132.996,132.7489,132.7884,25387.0
2025-02-03 14:30:00,134.33,134.55,134.33,134.55,24184.0,132.7884,133.0059,132.7884,133.0059,24184.0
2025-02-03 14:40:00,134.52,134.77,134.51,134.67,34311.0,132.9763,133.2234,132.9664,133.1245,34311.0
2025-02-03 14:50:00,134.67,134.68,134.37,134.44,31094.0,133.1245,133.1344,132.828,132.8972,31094.0
2025-02-03 15:00:00,134.43,134.61,134.37,134.53,60901.0,132.8873,133.0652,132.828,132.9861,60901.0
2025-02-03 15:10:00,134.52,134.52,134.38,134.43,44379.0,132.9763,132.9763,132.8379,132.8873,44379.0
2025-02-03 15:20:00,134.44,134.51,134.36,134.36,59212.0,132.8972,132.9664,132.8181,132.8181,59212.0
2025-02-03 15:30:00,134.33,134.34,134.07,134.08,43248.0,132.7884,132.7983,132.5314,132.5413,43248.0
2025-02-03 15:40:00,134.05,134.1,133.62,133.77,69957.0,132.5116,132.5611,132.0866,132.2349,69957.0
2025-02-03 15:50:00,133.78,134.04,133.74,133.93,304055.0,132.2447,132.5018,132.2052,132.393,304055.0
2025-02-04 09:30:00,132.59,133.74,132.2,133.55,257390.0,131.0684,132.2052,130.6829,132.0174,257390.0
2025-02-04 09:40:00,133.58,135.17,133.57,135.17,130903.0,132.047,133.6188,132.0372,133.6188,130903.0
2025-02-04 09:50:00,135.14,135.93,134.99,135.67,272128.0,133.5891,134.3701,133.4409,134.1131,272128.0
2025-02-04 10:00:00,135.59,136.26,135.3,136.26,146069.0,134.034,134.6963,133.7473,134.6963,146069.0
2025-02-04 10:10:00,136.27,136.41,136.07,136.16,55830.0,134.7062,134.8446,134.5085,134.5974,55830.0
2025-02-04 10:20:00,136.17,136.75,136.17,136.53,171502.0,134.6073,135.1807,134.6073,134.9632,171502.0
2025-02-04 10:30:00,136.53,136.81,136.32,136.34,69466.0,134.9632,135.24,134.7556,134.7754,69466.0
2025-02-04 10:40:00,136.34,136.62,136.09,136.2,143989.0,134.7754,135.0522,134.5282,134.637,143989.0
2025-02-04 10:50:00,136.18,136.45,136.1,136.22,178143.0,134.6172,134.8841,134.5381,134.6567,178143.0
2025-02-04 11:00:00,136.2,136.58,136.09,136.34,83685.0,134.637,135.0126,134.5282,134.7754,83685.0
2025-02-04 11:10:00,136.32,136.46,136.0,136.46,109131.0,134.7556,134.894,134.4393,134.894,109131.0
2025-02-04 11:20:00,136.42,136.62,136.37,136.41,51870.0,134.8544,135.0522,134.805,134.8446,51870.0
2025-02-04 11:30:00,136.44,136.87,136.4,136.75,45011.0,134.8742,135.2993,134.8347,135.1807,45011.0
2025-02-04 11:40:00,136.74,136.89,136.59,136.74,113315.0,135.1708,135.3191,135.0225,135.1708,113315.0
2025-02-04 11:50:00,136.71,137.17,136.64,137.15,17288.0,135.1411,135.5958,135.0719,135.5761,17288.0
2025-02-04 12:00:00,137.18,137.49,137.15,137.19,108457.0,135.6057,135.9122,135.5761,135.6156,108457.0
2025-02-04 12:10:00,137.18,137.18,136.8,136.84,28982.0,135.6057,135.6057,135.2301,135.2696,28982.0
2025-02-04 12:20:00,136.84,136.89,136.54,136.58,26858.0,135.2696,135.3191,134.9731,135.0126,26858.0
2025-02-04 12:30:00,136.61,136.77,136.55,136.66,19688.0,135.0423,135.2004,134.983,135.0917,19688.0
2025-02-04 12:40:00,136.71,136.86,136.7,136.84,22201.0,135.1411,135.2894,135.1312,135.2696,22201.0
2025-02-04 12:50:00,136.83,136.89,136.71,136.81,41768.0,135.2597,135.3191,135.1411,135.24,41768.0
2025-02-04 13:00:00,136.82,137.03,136.77,136.81,34595.0,135.2499,135.4574,135.2004,135.24,34595.0
2025-02-04 13:10:00,136.81,136.99,136.77,136.99,35569.0,135.24,135.4179,135.2004,135.4179,35569.0
2025-02-04 13:20:00,137.0,137.06,136.84,136.89,41279.0,135.4278,135.4871,135.2696,135.3191,41279.0
2025-02-04 13:30:00,136.88,136.89,136.76,136.85,44902.0,135.3092,135.3191,135.1905,135.2795,44902.0
2025-02-04 13:40:00,136.85,136.94,136.8,136.8,49722.0,135.2795,135.3685,135.2301,135.2301,49722.0
2025-02-04 13:50:00,136.8,137.0,136.78,136.93,50461.0,135.2301,135.4278,135.2103,135.3586,50461.0
2025-02-04 14:00:00,136.91,137.0,136.82,136.95,37807.0,135.3388,135.4278,135.2499,135.3784,37807.0
2025-02-04 14:10:00,136.95,137.17,136.92,137.17,63229.0,135.3784,135.5958,135.3487,135.5958,63229.0
2025-02-04 14:20:00,137.18,137.2,137.02,137.04,42186.0,135.6057,135.6255,135.4476,135.4673,42186.0
2025-02-04 14:30:00,137.03,137.14,136.99,137.06,140128.0,135.4574,135.5662,135.4179,135.4871,140128.0
2025-02-04 14:40:00,137.05,137.1,136.78,136.92,87637.0,135.4772,135.5266,135.2103,135.3487,87637.0
2025-02-04 14:50:00,136.95,137.05,136.5,136.7,200007.0,135.3784,135.4772,134.9335,135.1312,200007.0
2025-02-04 15:00:00,136.73,136.99,136.6,136.97,40963.0,135.1609,135.4179,135.0324,135.3981,40963.0
2025-02-04 15:10:00,136.98,137.03,136.79,136.93,76142.0,135.408,135.4574,135.2202,135.3586,76142.0
2025-02-04 15:20:00,136.93,136.93,136.62,136.69,71740.0,135.3586,135.3586,135.0522,135.1213,71740.0
2025-02-04 15:30:00,136.66,137.16,136.66,137.11,152735.0,135.0917,135.586,135.0917,135.5365,152735.0
2025-02-04 15:40:00,137.11,137.23,137.07,137.22,169753.0,135.5365,135.6552,135.497,135.6453,169753.0
2025-02-04 15:50:00,137.22,137.4,137.13,137.18,427002.0,135.6453,135.8232,135.5563,135.6057,427002.0
2025-02-05 09:30:00,136.84,137.26,135.93,136.23,128707.0,135.2696,135.6848,134.3701,134.6666,128707.0
2025-02-05 09:40:00,136.24,136.94,135.86,136.7,76415.0,134.6765,135.3685,134.3009,135.1312,76415.0
2025-02-05 09:50:00,136.57,136.92,136.42,136.59,24332.0,135.0027,135.3487,134.8544,135.0225,24332.0
2025-02-05 10:00:00,136.62,136.76,136.08,136.76,58071.0,135.0522,135.1905,134.5183,135.1905,58071.0
2025-02-05 10:10:00,136.89,137.0,136.68,136.95,78453.0,135.3191,135.4278,135.1115,135.3784,78453.0
2025-02-05 10:20:00,136.95,137.38,136.95,137.22,33282.0,135.3784,135.8034,135.3784,135.6453,33282.0
2025-02-05 10:30:00,137.19,137.29,136.81,137.09,42627.0,135.6156,135.7145,135.24,135.5168,42627.0
2025-02-05 10:40:00,137.12,137.14,136.78,137.04,22122.0,135.5464,135.5662,135.2103,135.4673,22122.0
2025-02-05 10:50:00,137.08,137.33,137.08,137.25,16006.0,135.5069,135.754,135.5069,135.6749,16006.0
2025-02-05 11:00:00,137.21,137.38,137.07,137.38,12051.0,135.6354,135.8034,135.497,135.8034,12051.0
2025-02-05 11:10:00,137.35,137.41,137.06,137.11,22642.0,135.7738,135.8331,135.4871,135.5365,22642.0
2025-02-05 11:20:00,137.15,137.42,137.15,137.42,13018.0,135.5761,135.843,135.5761,135.843,13018.0
2025-02-05 11:30:00,137.33,137.37,137.14,137.27,14692.0,135.754,135.7935,135.5662,135.6947,14692.0
2025-02-05 11:40:00,137.25,137.27,136.9,136.98,51133.0,135.6749,135.6947,135.3289,135.408,51133.0
2025-02-05 11:50:00,136.99,137.16,136.94,137.04,76835.0,135.4179,135.586,135.3685,135.4673,76835.0
2025-02-05 12:00:00,137.06,137.16,136.97,137.01,22886.0,135.4871,135.586,135.3981,135.4377,22886.0
2025-02-05 12:10:00,137.03,137.12,136.84,136.94,14706.0,135.4574,135.5464,135.2696,135.3685,14706.0
2025-02-05 12:20:00,136.94,136.99,136.84,136.9,27832.0,135.3685,135.4179,135.2696,135.3289,27832.0
2025-02-05 12:30:00,136.91,137.01,136.73,136.82,21375.0,135.3388,135.4377,135.1609,135.2499,21375.0
2025-02-05 12:40:00,136.82,136.87,136.73,136.75,20585.0,135.2499,135.2993,135.1609,135.1807,20585.0
2025-02-05 12:50:00,136.76,136.87,136.71,136.84,19554.0,135.1905,135.2993,135.1411,135.2696,19554.0
2025-02-05 13:00:00,136.84,136.86,136.7,136.73,10009.0,135.2696,135.2894,135.1312,135.1609,10009.0
2025-02-05 13:10:00,136.75,136.78,136.54,136.74,26242.0,135.1807,135.2103,134.9731,135.1708,26242.0
2025-02-05 13:20:00,136.76,136.86,136.68,136.8,55976.0,135.1905,135.2894,135.1115,135.2301,55976.0
2025-02-05 13:30:00,136.82,137.0,136.75,137.0,29531.0,135.2499,135.4278,135.1807,135.4278,29531.0
2025-02-05 13:40:00,136.99,137.07,136.95,137.03,52759.0,135.4179,135.497,135.3784,135.4574,52759.0
2025-02-05 13:50:00,137.0,137.13,136.83,136.87,27760.0,135.4278,135.5563,135.2597,135.2993,27760.0
2025-02-05 14:00:00,136.87,137.07,136.86,137.06,35914.0,135.2993,135.497,135.2894,135.4871,35914.0
2025-02-05 14:10:00,137.05,137.13,137.0,137.12,22592.0,135.4772,135.5563,135.4278,135.5464,22592.0
2025-02-05 14:20:00,137.16,137.16,136.9,136.99,65606.0,135.586,135.586,135.3289,135.4179,65606.0
2025-02-05 14:30:00,137.01,137.21,137.01,137.18,27593.0,135.4377,135.6354,135.4377,135.6057,27593.0
2025-02-05 14:40:00,137.17,137.21,137.13,137.16,12544.0,135.5958,135.6354,135.5563,135.586,12544.0
2025-02-05 14:50:00,137.18,137.22,137.15,137.18,22610.0,135.6057,135.6453,135.5761,135.6057,22610.0
2025-02-05 15:00:00,137.18,137.34,137.08,137.14,39433.0,135.6057,135.7639,135.5069,135.5662,39433.0
2025-02-05 15:10:00,137.15,137.22,137.06,137.19,41611.0,135.5761,135.6453,135.4871,135.6156,41611.0
2025-02-05 15:20:00,137.19,137.23,136.95,136.99,41772.0,135.6156,135.6552,135.3784,135.4179,41772.0
2025-02-05 15:30:00,136.96,136.98,136.76,136.84,76404.0,135.3883,135.408,135.1905,135.2696,76404.0
2025-02-05 15:40:00,136.81,137.04,136.8,136.98,69344.0,135.24,135.4673,135.2301,135.408,69344.0
2025-02-05 15:50:00,136.99,137.11,136.79,136.91,180478.0,135.4179,135.5365,135.2202,135.3388,180478.0
2025-02-06 09:30:00,137.72,138.07,136.63,136.77,153292.0,136.1395,136.4855,135.062,135.2004,153292.0
2025-02-06 09:40:00,136.77,137.24,136.68,137.24,114459.0,135.2004,135.665,135.1115,135.665,114459.0
2025-02-06 09:50:00,137.11,137.14,136.15,136.23,40732.0,135.5365,135.5662,134.5875,134.6666,40732.0
2025-02-06 10:00:00,136.24,136.31,135.58,135.85,142854.0,134.6765,134.7457,134.0241,134.291,142854.0
2025-02-06 10:10:00,135.87,135.91,135.58,135.72,111782.0,134.3108,134.3503,134.0241,134.1625,111782.0
2025-02-06 10:20:00,135.75,136.27,135.49,135.97,158261.0,134.1921,134.7062,133.9351,134.4096,158261.0
2025-02-06 10:30:00,135.98,136.09,135.33,135.37,109658.0,134.4195,134.5282,133.777,133.8165,109658.0
2025-02-06 10:40:00,135.4,135.49,135.04,135.17,72653.0,133.8462,133.9351,133.4903,133.6188,72653.0
2025-02-06 10:50:00,135.23,135.4,135.22,135.24,42020.0,133.6781,133.8462,133.6682,133.688,42020.0
2025-02-06 11:00:00,135.23,135.59,135.21,135.59,81547.0,133.6781,134.034,133.6583,134.034,81547.0
2025-02-06 11:10:00,135.58,135.62,135.12,135.23,106480.0,134.0241,134.0636,133.5694,133.6781,106480.0
2025-02-06 11:20:00,135.23,135.65,135.23,135.51,47738.0,133.6781,134.0933,133.6781,133.9549,47738.0
2025-02-06 11:30:00,135.5,135.71,135.5,135.62,35004.0,133.945,134.1526,133.945,134.0636,35004.0
2025-02-06 11:40:00,135.61,135.62,135.34,135.5,80760.0,134.0537,134.0636,133.7868,133.945,80760.0
2025-02-06 11:50:00,135.5,135.92,135.49,135.73,43133.0,133.945,134.3602,133.9351,134.1724,43133.0
2025-02-06 12:00:00,135.72,135.75,134.98,135.01,65866.0,134.1625,134.1921,133.431,133.4606,65866.0
2025-02-06 12:10:00,134.99,135.14,134.92,135.0,35360.0,133.4409,133.5891,133.3717,133.4507,35360.0
2025-02-06 12:20:00,134.96,135.05,134.65,134.7,37463.0,133.4112,133.5002,133.1048,133.1542,37463.0
2025-02-06 12:30:00,134.7,134.75,134.61,134.69,31309.0,133.1542,133.2036,133.0652,133.1443,31309.0
2025-02-06 12:40:00,134.71,134.75,134.5,134.73,50708.0,133.1641,133.2036,132.9565,133.1838,50708.0
2025-02-06 12:50:00,134.74,134.89,134.68,134.68,19092.0,133.1937,133.342,133.1344,133.1344,19092.0
2025-02-06 13:00:00,134.7,134.81,134.61,134.67,40727.0,133.1542,133.2629,133.0652,133.1245,40727.0
2025-02-06 13:10:00,134.67,134.74,134.5,134.63,35679.0,133.1245,133.1937,132.9565,133.085,35679.0
2025-02-06 13:20:00,134.61,134.68,134.44,134.5,30302.0,133.0652,133.1344,132.8972,132.9565,30302.0
2025-02-06 13:30:00,134.51,134.72,134.48,134.6,23037.0,132.9664,133.174,132.9367,133.0553,23037.0
2025-02-06 13:40:00,134.6,134.69,134.5,134.55,10100.0,133.0553,133.1443,132.9565,133.0059,10100.0
2025-02-06 13:50:00,134.53,134.53,134.17,134.18,46283.0,132.9861,132.9861,132.6303,132.6402,46283.0
2025-02-06 14:00:00,134.17,134.24,133.85,133.9,96440.0,132.6303,132.6995,132.3139,132.3634,96440.0
2025-02-06 14:10:00,133.87,133.88,133.66,133.66,21849.0,132.3337,132.3436,132.1261,132.1261,21849.0
2025-02-06 14:20:00,133.6,133.67,133.28,133.3,49326.0,132.0668,132.136,131.7505,131.7703,49326.0
2025-02-06 14:30:00,133.28,133.41,133.04,133.19,104260.0,131.7505,131.879,131.5132,131.6615,104260.0
2025-02-06 14:40:00,133.19,133.24,132.92,133.24,86871.0,131.6615,131.7109,131.3946,131.7109,86871.0
2025-02-06 14:50:00,133.24,133.43,133.2,133.22,15241.0,131.7109,131.8988,131.6714,131.6912,15241.0
2025-02-06 15:00:00,133.23,133.3,133.13,133.27,51191.0,131.7011,131.7703,131.6022,131.7406,51191.0
2025-02-06 15:10:00,133.29,133.39,133.07,133.38,38456.0,131.7604,131.8592,131.5429,131.8493,38456.0
2025-02-06 15:20:00,133.34,133.71,133.34,133.66,45370.0,131.8098,132.1755,131.8098,132.1261,45370.0
2025-02-06 15:30:00,133.65,133.87,133.38,133.58,114935.0,132.1162,132.3337,131.8493,132.047,114935.0
2025-02-06 15:40:00,133.59,133.68,133.48,133.52,133536.0,132.0569,132.1459,131.9482,131.9877,133536.0
2025-02-06 15:50:00,133.52,134.0,133.52,133.93,466242.0,131.9877,132.4622,131.9877,132.393,466242.0
2025-02-07 09:30:00,134.65,134.65,133.83,133.89,97049.0,133.1048,133.1048,132.2942,132.3535,97049.0
2025-02-07 09:40:00,133.87,134.75,133.84,134.58,103233.0,132.3337,133.2036,132.3041,133.0356,103233.0
2025-02-07 09:50:00,134.62,134.82,134.27,134.65,128824.0,133.0751,133.2728,132.7291,133.1048,128824.0
2025-02-07 10:00:00,134.57,134.8,133.94,134.74,36761.0,133.0257,133.253,132.4029,133.1937,36761.0
2025-02-07 10:10:00,134.6,134.72,134.25,134.65,44932.0,133.0553,133.174,132.7094,133.1048,44932.0
2025-02-07 10:20:00,134.67,134.84,134.54,134.63,59951.0,133.1245,133.2926,132.996,133.085,59951.0
2025-02-07 10:30:00,134.59,134.71,134.34,134.4,26326.0,133.0454,133.1641,132.7983,132.8576,26326.0
2025-02-07 10:40:00,134.29,134.5,134.07,134.16,36127.0,132.7489,132.9565,132.5314,132.6204,36127.0
2025-02-07 10:50:00,134.17,134.51,133.92,134.4,92249.0,132.6303,132.9664,132.3831,132.8576,92249.0
2025-02-07 11:00:00,134.4,134.4,133.69,134.2,118728.0,132.8576,132.8576,132.1558,132.6599,118728.0
2025-02-07 11:10:00,134.19,134.24,133.79,134.09,92680.0,132.65,132.6995,132.2546,132.5512,92680.0
2025-02-07 11:20:00,134.15,134.27,133.85,133.85,21342.0,132.6105,132.7291,132.3139,132.3139,21342.0
2025-02-07 11:30:00,133.87,134.25,133.86,133.97,24986.0,132.3337,132.7094,132.3238,132.4326,24986.0
2025-02-07 11:40:00,133.95,133.96,133.53,133.68,60415.0,132.4128,132.4227,131.9976,132.1459,60415.0
2025-02-07 11:50:00,133.69,133.83,133.61,133.69,98000.0,132.1558,132.2942,132.0767,132.1558,98000.0
2025-02-07 12:00:00,133.68,134.19,133.61,134.03,44732.0,132.1459,132.65,132.0767,132.4919,44732.0
2025-02-07 12:10:00,134.09,134.11,133.65,133.96,34945.0,132.5512,132.571,132.1162,132.4227,34945.0
2025-02-07 12:20:00,133.94,134.15,133.93,134.11,30625.0,132.4029,132.6105,132.393,132.571,30625.0
2025-02-07 12:30:00,134.06,134.12,133.86,134.05,10390.0,132.5215,132.5808,132.3238,132.5116,10390.0
2025-02-07 12:40:00,134.04,134.33,134.04,134.31,28167.0,132.5018,132.7884,132.5018,132.7687,28167.0
2025-02-07 12:50:00,134.27,134.42,134.16,134.41,19040.0,132.7291,132.8774,132.6204,132.8675,19040.0
2025-02-07 13:00:00,134.43,134.62,134.43,134.52,19115.0,132.8873,133.0751,132.8873,132.9763,19115.0
2025-02-07 13:10:00,134.5,134.73,134.48,134.7,44299.0,132.9565,133.1838,132.9367,133.1542,44299.0
2025-02-07 13:20:00,134.69,134.76,134.58,134.76,32921.0,133.1443,133.2135,133.0356,133.2135,32921.0
2025-02-07 13:30:00,134.75,134.94,134.75,134.84,44279.0,133.2036,133.3914,133.2036,133.2926,44279.0
2025-02-07 13:40:00,134.8,134.82,134.5,134.56,18942.0,133.253,133.2728,132.9565,133.0158,18942.0
2025-02-07 13:50:00,134.56,134.57,134.31,134.31,43365.0,133.0158,133.0257,132.7687,132.7687,43365.0
2025-02-07 14:00:00,134.32,134.61,134.32,134.6,6885.0,132.7785,133.0652,132.7785,133.0553,6885.0
2025-02-07 14:10:00,134.61,134.69,134.55,134.69,22817.0,133.0652,133.1443,133.0059,133.1443,22817.0
2025-02-07 14:20:00,134.67,134.74,134.51,134.51,86862.0,133.1245,133.1937,132.9664,132.9664,86862.0
2025-02-07 14:30:00,134.49,134.51,134.39,134.42,22032.0,132.9466,132.9664,132.8477,132.8774,22032.0
2025-02-07 14:40:00,134.41,134.61,134.39,134.46,87749.0,132.8675,133.0652,132.8477,132.9169,87749.0
2025-02-07 14:50:00,134.47,134.53,134.29,134.29,8712.0,132.9268,132.9861,132.7489,132.7489,8712.0
2025-02-07 15:00:00,134.3,134.3,134.07,134.12,30168.0,132.7588,132.7588,132.5314,132.5808,30168.0
2025-02-07 15:10:00,134.13,134.16,133.78,133.9,12427.0,132.5907,132.6204,132.2447,132.3634,12427.0
2025-02-07 15:20:00,133.87,133.89,133.52,133.55,63075.0,132.3337,132.3535,131.9877,132.0174,63075.0
2025-02-07 15:30:00,133.58,133.75,133.47,133.5,22899.0,132.047,132.2151,131.9383,131.968,22899.0
2025-02-07 15:40:00,133.5,133.5,133.2,133.32,88150.0,131.968,131.968,131.6714,131.79,88150.0
2025-02-07 15:50:00,133.35,133.48,133.18,133.25,133306.0,131.8197,131.9482,131.6516,131.7208,133306.0
2025-02-10 09:30:00,134.69,136.29,134.58,136.2,136830.0,133.1443,134.7259,133.0356,134.637,136830.0
2025-02-10 09:40:00,136.29,136.56,135.77,136.13,181387.0,134.7259,134.9928,134.2119,134.5678,181387.0
2025-02-10 09:50:00,136.14,136.54,135.82,136.13,45090.0,134.5777,134.9731,134.2613,134.5678,45090.0
2025-02-10 10:00:00,136.14,136.55,135.97,136.55,132723.0,134.5777,134.983,134.4096,134.983,132723.0
2025-02-10 10:10:00,136.58,136.8,136.42,136.73,179308.0,135.0126,135.2301,134.8544,135.1609,179308.0
2025-02-10 10:20:00,136.75,136.9,136.69,136.75,21596.0,135.1807,135.3289,135.1213,135.1807,21596.0
2025-02-10 10:30:00,136.78,137.09,136.71,137.02,60450.0,135.2103,135.5168,135.1411,135.4476,60450.0
2025-02-10 10:40:00,137.04,137.44,136.86,137.44,73684.0,135.4673,135.8627,135.2894,135.8627,73684.0
2025-02-10 10:50:00,137.43,137.49,136.85,136.88,44907.0,135.8529,135.9122,135.2795,135.3092,44907.0
2025-02-10 11:00:00,136.9,137.04,136.69,136.88,32238.0,135.3289,135.4673,135.1213,135.3092,32238.0
2025-02-10 11:10:00,136.91,137.21,136.9,137.17,76656.0,135.3388,135.6354,135.3289,135.5958,76656.0
2025-02-10 11:20:00,137.22,137.4,137.21,137.33,15383.0,135.6453,135.8232,135.6354,135.754,15383.0
2025-02-10 11:30:00,137.31,137.42,137.15,137.37,34392.0,135.7342,135.843,135.5761,135.7935,34392.0
2025-02-10 11:40:00,137.41,137.61,137.35,137.41,43893.0,135.8331,136.0308,135.7738,135.8331,43893.0
2025-02-10 11:50:00,137.43,137.65,137.39,137.59,17089.0,135.8529,136.0703,135.8133,136.011,17089.0
2025-02-10 12:00:00,137.57,137.93,137.57,137.93,45155.0,135.9913,136.3471,135.9913,136.3471,45155.0
2025-02-10 12:10:00,137.87,137.87,137.57,137.61,32123.0,136.2878,136.2878,135.9913,136.0308,32123.0
2025-02-10 12:20:00,137.62,137.72,137.55,137.67,10477.0,136.0407,136.1395,135.9715,136.0901,10477.0
2025-02-10 12:30:00,137.7,137.89,137.7,137.89,14415.0,136.1198,136.3076,136.1198,136.3076,14415.0
2025-02-10 12:40:00,137.89,137.93,137.61,137.77,9315.0,136.3076,136.3471,136.0308,136.189,9315.0
2025-02-10 12:50:00,137.72,137.89,137.71,137.77,14621.0,136.1395,136.3076,136.1296,136.189,14621.0
2025-02-10 13:00:00,137.75,137.93,137.71,137.92,37980.0,136.1692,136.3471,136.1296,136.3372,37980.0
2025-02-10 13:10:00,137.93,137.99,137.84,137.84,17623.0,136.3471,136.4064,136.2582,136.2582,17623.0
2025-02-10 13:20:00,137.83,137.91,137.59,137.59,21364.0,136.2483,136.3273,136.011,136.011,21364.0
2025-02-10 13:30:00,137.59,137.74,137.58,137.63,12832.0,136.011,136.1593,136.0011,136.0506,12832.0
2025-02-10 13:40:00,137.64,137.82,137.57,137.78,25511.0,136.0604,136.2384,135.9913,136.1988,25511.0
2025-02-10 13:50:00,137.76,137.89,137.68,137.7,21214.0,136.1791,136.3076,136.1,136.1198,21214.0
2025-02-10 14:00:00,137.69,137.82,137.66,137.76,20282.0,136.1099,136.2384,136.0802,136.1791,20282.0
2025-02-10 14:10:00,137.74,137.91,137.7,137.85,29791.0,136.1593,136.3273,136.1198,136.268,29791.0
2025-02-10 14:20:00,137.85,137.94,137.76,137.8,23984.0,136.268,136.357,136.1791,136.2186,23984.0
2025-02-10 14:30:00,137.81,137.96,137.74,137.94,18987.0,136.2285,136.3768,136.1593,136.357,18987.0
2025-02-10 14:40:00,137.95,137.98,137.84,137.98,34952.0,136.3669,136.3965,136.2582,136.3965,34952.0
2025-02-10 14:50:00,137.99,138.17,137.98,138.11,83808.0,136.4064,136.5844,136.3965,136.5251,83808.0
2025-02-10 15:00:00,138.11,138.17,137.92,137.95,178030.0,136.5251,136.5844,136.3372,136.3669,178030.0
2025-02-10 15:10:00,137.96,138.04,137.92,137.96,41079.0,136.3768,136.4559,136.3372,136.3768,41079.0
2025-02-10 15:20:00,137.96,138.08,137.9,138.03,35986.0,136.3768,136.4954,136.3175,136.446,35986.0
2025-02-10 15:30:00,138.03,138.27,137.99,138.18,59128.0,136.446,136.6832,136.4064,136.5943,59128.0
2025-02-10 15:40:00,138.18,138.48,138.11,138.45,144596.0,136.5943,136.8908,136.5251,136.8612,144596.0
2025-02-10 15:50:00,138.47,138.55,137.95,138.19,483500.0,136.8809,136.96,136.3669,136.6041,483500.0
2025-02-11 09:30:00,139.21,139.85,138.92,139.21,88846.0,137.6124,138.2451,137.3258,137.6124,88846.0
2025-02-11 09:40:00,139.35,139.5,138.96,139.21,38354.0,137.7508,137.8991,137.3653,137.6124,38354.0
2025-02-11 09:50:00,139.26,139.62,139.12,139.46,48502.0,137.6619,138.0177,137.5235,137.8596,48502.0
2025-02-11 10:00:00,139.33,139.52,139.04,139.3,29093.0,137.7311,137.9189,137.4444,137.7014,29093.0
2025-02-11 10:10:00,139.28,139.53,139.05,139.35,21337.0,137.6816,137.9288,137.4543,137.7508,21337.0
2025-02-11 10:20:00,139.3,139.55,139.2,139.5,25195.0,137.7014,137.9485,137.6025,137.8991,25195.0
2025-02-11 10:30:00,139.51,139.78,139.49,139.77,51341.0,137.909,138.1759,137.8892,138.166,51341.0
2025-02-11 10:40:00,139.83,140.06,139.68,140.06,65779.0,138.2253,138.4527,138.077,138.4527,65779.0
2025-02-11 10:50:00,140.09,140.37,140.03,140.28,84744.0,138.4823,138.7591,138.423,138.6702,84744.0
2025-02-11 11:00:00,140.28,140.65,140.26,140.65,53006.0,138.6702,139.0359,138.6504,139.0359,53006.0
2025-02-11 11:10:00,140.66,140.85,140.57,140.72,55660.0,139.0458,139.2336,138.9568,139.1051,55660.0
2025-02-11 11:20:00,140.75,140.82,140.51,140.55,88020.0,139.1348,139.204,138.8975,138.9371,88020.0
2025-02-11 11:30:00,140.55,140.69,140.02,140.03,153577.0,138.9371,139.0754,138.4131,138.423,153577.0
2025-02-11 11:40:00,140.04,140.63,140.0,140.62,69862.0,138.4329,139.0161,138.3934,139.0062,69862.0
2025-02-11 11:50:00,140.62,140.75,140.57,140.65,49419.0,139.0062,139.1348,138.9568,139.0359,49419.0
2025-02-11 12:00:00,140.62,140.62,140.39,140.54,88026.0,139.0062,139.0062,138.7789,138.9272,88026.0
2025-02-11 12:10:00,140.53,140.69,140.48,140.59,51060.0,138.9173,139.0754,138.8679,138.9766,51060.0
2025-02-11 12:20:00,140.58,140.7,140.57,140.69,17411.0,138.9667,139.0853,138.9568,139.0754,17411.0
2025-02-11 12:30:00,140.71,140.87,140.68,140.72,26244.0,139.0952,139.2534,139.0656,139.1051,26244.0
2025-02-11 12:40:00,140.73,140.78,140.56,140.61,49661.0,139.115,139.1644,138.9469,138.9964,49661.0
2025-02-11 12:50:00,140.6,140.6,140.39,140.55,17439.0,138.9865,138.9865,138.7789,138.9371,17439.0
2025-02-11 13:00:00,140.55,140.59,140.39,140.49,18705.0,138.9371,138.9766,138.7789,138.8777,18705.0
2025-02-11 13:10:00,140.49,140.5,140.34,140.42,26156.0,138.8777,138.8876,138.7295,138.8085,26156.0
2025-02-11 13:20:00,140.43,140.45,140.31,140.4,16708.0,138.8184,138.8382,138.6998,138.7888,16708.0
2025-02-11 13:30:00,140.41,140.6,140.37,140.59,11828.0,138.7987,138.9865,138.7591,138.9766,11828.0
2025-02-11 13:40:00,140.59,140.6,140.44,140.44,35550.0,138.9766,138.9865,138.8283,138.8283,35550.0
2025-02-11 13:50:00,140.43,140.49,140.0,140.0,31334.0,138.8184,138.8777,138.3934,138.3934,31334.0
2025-02-11 14:00:00,139.97,140.0,139.63,139.75,27460.0,138.3637,138.3934,138.0276,138.1462,27460.0
2025-02-11 14:10:00,139.76,139.77,139.56,139.66,18819.0,138.1561,138.166,137.9584,138.0573,18819.0
2025-02-11 14:20:00,139.65,139.73,139.57,139.59,25658.0,138.0474,138.1265,137.9683,137.9881,25658.0
2025-02-11 14:30:00,139.56,139.79,139.54,139.66,22865.0,137.9584,138.1858,137.9386,138.0573,22865.0
2025-02-11 14:40:00,139.67,139.7,139.28,139.34,56037.0,138.0672,138.0968,137.6816,137.7409,56037.0
2025-02-11 14:50:00,139.34,139.52,139.32,139.34,45396.0,137.7409,137.9189,137.7212,137.7409,45396.0
2025-02-11 15:00:00,139.34,139.41,139.21,139.22,49732.0,137.7409,137.8101,137.6124,137.6223,49732.0
2025-02-11 15:10:00,139.23,139.29,139.14,139.25,29897.0,137.6322,137.6915,137.5432,137.652,29897.0
2025-02-11 15:20:00,139.24,139.32,139.21,139.25,55806.0,137.6421,137.7212,137.6124,137.652,55806.0
2025-02-11 15:30:00,139.24,139.54,139.2,139.32,51915.0,137.6421,137.9386,137.6025,137.7212,51915.0
2025-02-11 15:40:00,139.32,139.5,139.22,139.42,65886.0,137.7212,137.8991,137.6223,137.82,65886.0
2025-02-11 15:50:00,139.43,139.54,139.13,139.35,198139.0,137.8299,137.9386,137.5333,137.7508,198139.0
2025-02-12 09:30:00,138.25,138.25,137.52,137.8,39712.0,136.6634,136.6634,135.9418,136.2186,39712.0
2025-02-12 09:40:00,137.8,138.07,137.65,137.98,21234.0,136.2186,136.4855,136.0703,136.3965,21234.0
2025-02-12 09:50:00,138.05,138.57,138.05,138.57,31989.0,136.4657,136.9798,136.4657,136.9798,31989.0
2025-02-12 10:00:00,138.54,138.97,138.3,138.91,53376.0,136.9501,137.3752,136.7129,137.3159,53376.0
2025-02-12 10:10:00,138.96,138.97,138.55,138.61,46816.0,137.3653,137.3752,136.96,137.0193,46816.0
2025-02-12 10:20:00,138.56,138.8,138.45,138.63,38501.0,136.9699,137.2071,136.8612,137.0391,38501.0
2025-02-12 10:30:00,138.68,138.91,138.58,138.72,78369.0,137.0885,137.3159,136.9897,137.1281,78369.0
2025-02-12 10:40:00,138.72,138.89,138.49,138.86,57628.0,137.1281,137.2961,136.9007,137.2664,57628.0
2025-02-12 10:50:00,138.89,138.89,138.23,138.31,37337.0,137.2961,137.2961,136.6437,136.7228,37337.0
2025-02-12 11:00:00,138.27,138.34,137.91,137.93,36601.0,136.6832,136.7524,136.3273,136.3471,36601.0
2025-02-12 11:10:00,137.9,138.03,137.66,137.99,58848.0,136.3175,136.446,136.0802,136.4064,58848.0
2025-02-12 11:20:00,138.03,138.05,137.75,137.89,57345.0,136.446,136.4657,136.1692,136.3076,57345.0
2025-02-12 11:30:00,137.87,138.0,137.67,137.85,8234.0,136.2878,136.4163,136.0901,136.268,8234.0
2025-02-12 11:40:00,137.89,138.0,137.76,137.85,22434.0,136.3076,136.4163,136.1791,136.268,22434.0
2025-02-12 11:50:00,137.86,138.16,137.86,138.05,108732.0,136.2779,136.5745,136.2779,136.4657,108732.0
2025-02-12 12:00:00,138.09,138.13,137.06,137.39,175827.0,136.5053,136.5448,135.4871,135.8133,175827.0
2025-02-12 12:10:00,137.38,137.41,137.13,137.33,64955.0,135.8034,135.8331,135.5563,135.754,64955.0
2025-02-12 12:20:00,137.34,137.45,137.14,137.19,44982.0,135.7639,135.8726,135.5662,135.6156,44982.0
2025-02-12 12:30:00,137.14,137.32,137.01,137.25,32659.0,135.5662,135.7441,135.4377,135.6749,32659.0
2025-02-12 12:40:00,137.29,137.29,136.77,136.82,91131.0,135.7145,135.7145,135.2004,135.2499,91131.0
2025-02-12 12:50:00,136.83,137.1,136.79,136.84,163750.0,135.2597,135.5266,135.2202,135.2696,163750.0
2025-02-12 13:00:00,136.83,136.84,136.14,136.44,143699.0,135.2597,135.2696,134.5777,134.8742,143699.0
2025-02-12 13:10:00,136.44,136.44,135.99,136.05,81222.0,134.8742,134.8742,134.4294,134.4887,81222.0
2025-02-12 13:20:00,136.06,136.11,135.72,135.8,109232.0,134.4986,134.548,134.1625,134.2416,109232.0
2025-02-12 13:30:00,135.82,135.95,135.57,135.67,82564.0,134.2613,134.3898,134.0142,134.1131,82564.0
2025-02-12 13:40:00,135.67,135.69,135.4,135.49,60732.0,134.1131,134.1328,133.8462,133.9351,60732.0
2025-02-12 13:50:00,135.45,135.51,135.34,135.34,56288.0,133.8956,133.9549,133.7868,133.7868,56288.0
2025-02-12 14:00:00,135.34,135.4,134.98,134.98,71878.0,133.7868,133.8462,133.431,133.431,71878.0
2025-02-12 14:10:00,135.0,135.1,134.91,134.94,61804.0,133.4507,133.5496,133.3618,133.3914,61804.0
2025-02-12 14:20:00,134.93,134.97,134.62,134.73,143199.0,133.3815,133.4211,133.0751,133.1838,143199.0
2025-02-12 14:30:00,134.75,135.11,134.73,134.95,112953.0,133.2036,133.5595,133.1838,133.4013,112953.0
2025-02-12 14:40:00,134.94,135.09,134.88,134.97,28251.0,133.3914,133.5397,133.3321,133.4211,28251.0
2025-02-12 14:50:00,134.98,135.09,134.91,135.04,62327.0,133.431,133.5397,133.3618,133.4903,62327.0
2025-02-12 15:00:00,135.13,135.13,134.93,134.95,46081.0,133.5793,133.5793,133.3815,133.4013,46081.0
2025-02-12 15:10:00,134.94,135.03,134.76,134.9,70361.0,133.3914,133.4804,133.2135,133.3519,70361.0
2025-02-12 15:20:00,134.92,134.96,134.51,134.51,66539.0,133.3717,133.4112,132.9664,132.9664,66539.0
2025-02-12 15:30:00,134.54,134.75,134.51,134.68,129741.0,132.996,133.2036,132.9664,133.1344,129741.0
2025-02-12 15:40:00,134.67,134.71,134.43,134.62,163005.0,133.1245,133.1641,132.8873,133.0751,163005.0
2025-02-12 15:50:00,134.63,134.94,134.59,134.67,480747.0,133.085,133.3914,133.0454,133.1245,480747.0
2025-02-13 09:30:00,134.61,134.89,133.4,133.92,121084.0,133.0652,133.342,131.8691,132.3831,121084.0
2025-02-13 09:40:00,133.96,134.35,133.71,134.17,69591.0,132.4227,132.8082,132.1755,132.6303,69591.0
2025-02-13 09:50:00,134.16,134.51,133.98,134.37,57564.0,132.6204,132.9664,132.4424,132.828,57564.0
2025-02-13 10:00:00,134.39,134.77,134.29,134.56,61543.0,132.8477,133.2234,132.7489,133.0158,61543.0
2025-02-13 10:10:00,134.56,135.01,134.54,134.8,88665.0,133.0158,133.4606,132.996,133.253,88665.0
2025-02-13 10:20:00,134.75,134.79,134.41,134.45,23203.0,133.2036,133.2432,132.8675,132.9071,23203.0
2025-02-13 10:30:00,134.46,134.61,134.22,134.43,44291.0,132.9169,133.0652,132.6797,132.8873,44291.0
2025-02-13 10:40:00,134.42,134.56,134.29,134.45,35549.0,132.8774,133.0158,132.7489,132.9071,35549.0
2025-02-13 10:50:00,134.55,134.62,134.06,134.38,73240.0,133.0059,133.0751,132.5215,132.8379,73240.0
2025-02-13 11:00:00,134.36,134.45,134.07,134.07,51233.0,132.8181,132.9071,132.5314,132.5314,51233.0
2025-02-13 11:10:00,134.09,134.14,133.76,133.94,42958.0,132.5512,132.6006,132.225,132.4029,42958.0
2025-02-13 11:20:00,133.96,134.64,133.96,134.59,40555.0,132.4227,133.0949,132.4227,133.0454,40555.0
2025-02-13 11:30:00,134.59,134.78,134.46,134.5,54626.0,133.0454,133.2333,132.9169,132.9565,54626.0
2025-02-13 11:40:00,134.47,134.54,134.21,134.45,47067.0,132.9268,132.996,132.6698,132.9071,47067.0
2025-02-13 11:50:00,134.44,134.69,134.42,134.56,20800.0,132.8972,133.1443,132.8774,133.0158,20800.0
2025-02-13 12:00:00,134.58,134.79,134.51,134.69,74951.0,133.0356,133.2432,132.9664,133.1443,74951.0
2025-02-13 12:10:00,134.67,134.88,134.58,134.79,40700.0,133.1245,133.3321,133.0356,133.2432,40700.0
2025-02-13 12:20:00,134.83,135.12,134.83,135.08,25857.0,133.2827,133.5694,133.2827,133.5298,25857.0
2025-02-13 12:30:00,135.06,135.06,134.93,134.98,13950.0,133.5101,133.5101,133.3815,133.431,13950.0
2025-02-13 12:40:00,135.02,135.14,135.01,135.09,21225.0,133.4705,133.5891,133.4606,133.5397,21225.0
2025-02-13 12:50:00,135.07,135.11,134.88,135.03,42272.0,133.5199,133.5595,133.3321,133.4804,42272.0
2025-02-13 13:00:00,135.03,135.18,134.96,135.18,22591.0,133.4804,133.6287,133.4112,133.6287,22591.0
2025-02-13 13:10:00,135.19,135.44,135.07,135.11,31582.0,133.6386,133.8857,133.5199,133.5595,31582.0
2025-02-13 13:20:00,135.1,135.32,135.09,135.32,14243.0,133.5496,133.7671,133.5397,133.7671,14243.0
2025-02-13 13:30:00,135.3,135.35,135.22,135.32,13694.0,133.7473,133.7967,133.6682,133.7671,13694.0
2025-02-13 13:40:00,135.33,135.41,135.15,135.26,57718.0,133.777,133.856,133.599,133.7078,57718.0
2025-02-13 13:50:00,135.22,135.37,135.1,135.34,66574.0,133.6682,133.8165,133.5496,133.7868,66574.0
2025-02-13 14:00:00,135.31,135.6,135.24,135.54,28006.0,133.7572,134.0439,133.688,133.9845,28006.0
2025-02-13 14:10:00,135.53,135.9,135.44,135.81,36641.0,133.9747,134.3404,133.8857,134.2514,36641.0
2025-02-13 14:20:00,135.83,135.86,135.67,135.67,21991.0,134.2712,134.3009,134.1131,134.1131,21991.0
2025-02-13 14:30:00,135.67,135.96,135.67,135.9,22882.0,134.1131,134.3997,134.1131,134.3404,22882.0
2025-02-13 14:40:00,135.88,135.89,135.67,135.7,28143.0,134.3206,134.3305,134.1131,134.1427,28143.0
2025-02-13 14:50:00,135.72,135.87,135.69,135.84,22486.0,134.1625,134.3108,134.1328,134.2811,22486.0
2025-02-13 15:00:00,135.87,135.95,135.71,135.78,40000.0,134.3108,134.3898,134.1526,134.2218,40000.0
2025-02-13 15:10:00,135.77,135.78,135.59,135.61,27201.0,134.2119,134.2218,134.034,134.0537,27201.0
2025-02-13 15:20:00,135.63,135.69,135.53,135.61,31690.0,134.0735,134.1328,133.9747,134.0537,31690.0
2025-02-13 15:30:00,135.59,135.81,135.57,135.63,68722.0,134.034,134.2514,134.0142,134.0735,68722.0
2025-02-13 15:40:00,135.62,135.71,135.38,135.64,78101.0,134.0636,134.1526,133.8264,134.0834,78101.0
2025-02-13 15:50:00,135.64,135.76,135.44,135.57,155977.0,134.0834,134.202,133.8857,134.0142,155977.0
2025-02-14 09:30:00,135.81,137.83,135.81,137.75,75095.0,134.2514,136.2483,134.2514,136.1692,75095.0
2025-02-14 09:40:00,137.8,138.53,137.71,137.78,73076.0,136.2186,136.9402,136.1296,136.1988,73076.0
2025-02-14 09:50:00,137.81,137.94,137.45,137.57,51966.0,136.2285,136.357,135.8726,135.9913,51966.0
2025-02-14 10:00:00,137.5,137.54,136.75,136.89,107064.0,135.9221,135.9616,135.1807,135.3191,107064.0
2025-02-14 10:10:00,136.74,136.83,136.5,136.64,59876.0,135.1708,135.2597,134.9335,135.0719,59876.0
2025-02-14 10:20:00,136.69,136.8,136.36,136.42,39634.0,135.1213,135.2301,134.7951,134.8544,39634.0
2025-02-14 10:30:00,136.37,136.6,136.21,136.6,44257.0,134.805,135.0324,134.6469,135.0324,44257.0
2025-02-14 10:40:00,136.56,136.56,136.15,136.15,24408.0,134.9928,134.9928,134.5875,134.5875,24408.0
2025-02-14 10:50:00,136.16,136.51,136.13,136.45,55139.0,134.5974,134.9434,134.5678,134.8841,55139.0
2025-02-14 11:00:00,136.51,136.81,136.49,136.68,38142.0,134.9434,135.24,134.9236,135.1115,38142.0
2025-02-14 11:10:00,136.71,136.85,136.55,136.69,38377.0,135.1411,135.2795,134.983,135.1213,38377.0
2025-02-14 11:20:00,136.62,136.72,136.54,136.67,32326.0,135.0522,135.151,134.9731,135.1016,32326.0
2025-02-14 11:30:00,136.66,136.95,136.41,136.94,23642.0,135.0917,135.3784,134.8446,135.3685,23642.0
2025-02-14 11:40:00,136.95,137.03,136.81,136.96,25929.0,135.3784,135.4574,135.24,135.3883,25929.0
2025-02-14 11:50:00,136.93,137.15,136.9,137.02,16595.0,135.3586,135.5761,135.3289,135.4476,16595.0
2025-02-14 12:00:00,137.03,137.13,136.85,137.04,101171.0,135.4574,135.5563,135.2795,135.4673,101171.0
2025-02-14 12:10:00,137.0,137.01,136.65,136.68,43705.0,135.4278,135.4377,135.0818,135.1115,43705.0
2025-02-14 12:20:00,136.71,136.78,136.61,136.77,81867.0,135.1411,135.2103,135.0423,135.2004,81867.0
2025-02-14 12:30:00,136.73,136.81,136.6,136.65,19751.0,135.1609,135.24,135.0324,135.0818,19751.0
2025-02-14 12:40:00,136.63,136.66,136.45,136.56,29312.0,135.062,135.0917,134.8841,134.9928,29312.0
2025-02-14 12:50:00,136.58,136.73,136.51,136.53,23077.0,135.0126,135.1609,134.9434,134.9632,23077.0
2025-02-14 13:00:00,136.53,136.56,136.42,136.44,9082.0,134.9632,134.9928,134.8544,134.8742,9082.0
2025-02-14 13:10:00,136.45,136.45,136.26,136.45,18770.0,134.8841,134.8841,134.6963,134.8841,18770.0
2025-02-14 13:20:00,136.43,136.52,136.43,136.5,6185.0,134.8643,134.9533,134.8643,134.9335,6185.0
2025-02-14 13:30:00,136.51,136.67,136.49,136.5,11052.0,134.9434,135.1016,134.9236,134.9335,11052.0
2025-02-14 13:40:00,136.51,136.59,136.43,136.59,40744.0,134.9434,135.0225,134.8643,135.0225,40744.0
2025-02-14 13:50:00,136.57,136.63,136.54,136.55,10723.0,135.0027,135.062,134.9731,134.983,10723.0
2025-02-14 14:00:00,136.53,136.75,136.53,136.74,23343.0,134.9632,135.1807,134.9632,135.1708,23343.0
2025-02-14 14:10:00,136.76,136.94,136.75,136.85,17869.0,135.1905,135.3685,135.1807,135.2795,17869.0
2025-02-14 14:20:00,136.84,136.84,136.55,136.57,20496.0,135.2696,135.2696,134.983,135.0027,20496.0
2025-02-14 14:30:00,136.6,136.85,136.58,136.82,34966.0,135.0324,135.2795,135.0126,135.2499,34966.0
2025-02-14 14:40:00,136.81,136.83,136.73,136.81,10500.0,135.24,135.2597,135.1609,135.24,10500.0
2025-02-14 14:50:00,136.82,136.87,136.77,136.85,16880.0,135.2499,135.2993,135.2004,135.2795,16880.0
2025-02-14 15:00:00,136.82,137.14,136.82,137.1,40034.0,135.2499,135.5662,135.2499,135.5266,40034.0
2025-02-14 15:10:00,137.12,137.24,137.1,137.18,55602.0,135.5464,135.665,135.5266,135.6057,55602.0
2025-02-14 15:20:00,137.18,137.21,136.87,136.89,98677.0,135.6057,135.6354,135.2993,135.3191,98677.0
2025-02-14 15:30:00,136.89,136.98,136.75,136.93,58586.0,135.3191,135.408,135.1807,135.3586,58586.0
2025-02-14 15:40:00,136.93,136.93,136.43,136.63,89110.0,135.3586,135.3586,134.8643,135.062,89110.0
2025-02-14 15:50:00,136.64,136.83,136.55,136.66,279005.0,135.0719,135.2597,134.983,135.0917,279005.0
2025-02-18 09:30:00,137.25,137.55,136.67,136.86,66655.0,135.6749,135.9715,135.1016,135.2894,66655.0
2025-02-18 09:40:00,136.47,136.47,135.83,136.3,21929.0,134.9039,134.9039,134.2712,134.7358,21929.0
2025-02-18 09:50:00,136.3,136.83,136.01,136.78,45879.0,134.7358,135.2597,134.4492,135.2103,45879.0
2025-02-18 10:00:00,136.72,137.46,136.72,137.19,31018.0,135.151,135.8825,135.151,135.6156,31018.0
2025-02-18 10:10:00,137.2,137.3,136.97,137.24,98018.0,135.6255,135.7243,135.3981,135.665,98018.0
2025-02-18 10:20:00,137.24,137.72,136.97,137.64,48704.0,135.665,136.1395,135.3981,136.0604,48704.0
2025-02-18 10:30:00,137.63,138.1,137.62,138.01,73089.0,136.0506,136.5152,136.0407,136.4262,73089.0
2025-02-18 10:40:00,138.05,138.12,137.66,137.89,31895.0,136.4657,136.5349,136.0802,136.3076,31895.0
2025-02-18 10:50:00,137.88,137.92,137.55,137.58,32083.0,136.2977,136.3372,135.9715,136.0011,32083.0
2025-02-18 11:00:00,137.57,137.71,137.47,137.51,14967.0,135.9913,136.1296,135.8924,135.9319,14967.0
2025-02-18 11:10:00,137.52,137.88,137.51,137.8,21796.0,135.9418,136.2977,135.9319,136.2186,21796.0
2025-02-18 11:20:00,137.83,137.9,137.69,137.84,12583.0,136.2483,136.3175,136.1099,136.2582,12583.0
2025-02-18 11:30:00,137.87,138.2,137.87,138.18,39497.0,136.2878,136.614,136.2878,136.5943,39497.0
2025-02-18 11:40:00,138.17,138.55,138.16,138.55,59566.0,136.5844,136.96,136.5745,136.96,59566.0
2025-02-18 11:50:00,138.55,138.59,138.19,138.2,48095.0,136.96,136.9995,136.6041,136.614,48095.0
2025-02-18 12:00:00,138.22,138.46,138.18,138.4,17986.0,136.6338,136.871,136.5943,136.8117,17986.0
2025-02-18 12:10:00,138.39,138.56,138.38,138.56,32496.0,136.8018,136.9699,136.792,136.9699,32496.0
2025-02-18 12:20:00,138.58,138.74,138.56,138.7,45758.0,136.9897,137.1478,136.9699,137.1083,45758.0
2025-02-18 12:30:00,138.69,138.85,138.6,138.76,38464.0,137.0984,137.2566,137.0094,137.1676,38464.0
2025-02-18 12:40:00,138.76,139.08,138.75,139.07,39438.0,137.1676,137.4839,137.1577,137.474,39438.0
2025-02-18 12:50:00,139.07,139.2,139.0,139.05,32544.0,137.474,137.6025,137.4048,137.4543,32544.0
2025-02-18 13:00:00,139.06,139.23,138.95,139.22,67279.0,137.4642,137.6322,137.3554,137.6223,67279.0
2025-02-18 13:10:00,139.24,139.55,139.23,139.34,50998.0,137.6421,137.9485,137.6322,137.7409,50998.0
2025-02-18 13:20:00,139.34,139.43,139.19,139.34,37035.0,137.7409,137.8299,137.5927,137.7409,37035.0
2025-02-18 13:30:00,139.32,139.51,139.3,139.47,22074.0,137.7212,137.909,137.7014,137.8694,22074.0
2025-02-18 13:40:00,139.46,139.65,139.41,139.54,22423.0,137.8596,138.0474,137.8101,137.9386,22423.0
2025-02-18 13:50:00,139.53,139.69,139.51,139.61,23630.0,137.9288,138.0869,137.909,138.0078,23630.0
2025-02-18 14:00:00,139.59,139.67,139.13,139.18,29404.0,137.9881,138.0672,137.5333,137.5828,29404.0
2025-02-18 14:10:00,139.18,139.33,139.01,139.08,22090.0,137.5828,137.7311,137.4147,137.4839,22090.0
2025-02-18 14:20:00,139.08,139.22,139.07,139.13,34578.0,137.4839,137.6223,137.474,137.5333,34578.0
2025-02-18 14:30:00,139.14,139.27,139.01,139.02,28409.0,137.5432,137.6717,137.4147,137.4246,28409.0
2025-02-18 14:40:00,139.03,139.22,139.01,139.2,13810.0,137.4345,137.6223,137.4147,137.6025,13810.0
2025-02-18 14:50:00,139.19,139.27,139.15,139.18,23040.0,137.5927,137.6717,137.5531,137.5828,23040.0
2025-02-18 15:00:00,139.18,139.23,139.04,139.14,26441.0,137.5828,137.6322,137.4444,137.5432,26441.0
2025-02-18 15:10:00,139.11,139.15,138.85,138.94,34128.0,137.5136,137.5531,137.2566,137.3455,34128.0
2025-02-18 15:20:00,138.95,139.05,138.76,138.79,27465.0,137.3554,137.4543,137.1676,137.1972,27465.0
2025-02-18 15:30:00,138.8,138.85,138.61,138.69,43049.0,137.2071,137.2566,137.0193,137.0984,43049.0
2025-02-18 15:40:00,138.69,138.85,138.5,138.53,70199.0,137.0984,137.2566,136.9106,136.9402,70199.0
2025-02-18 15:50:00,138.54,138.59,137.85,138.24,364538.0,136.9501,136.9995,136.268,136.6536,364538.0
2025-02-19 09:30:00,139.47,140.23,138.97,140.1,192160.0,137.8694,138.6207,137.3752,138.4922,192160.0
2025-02-19 09:40:00,140.1,141.13,140.05,141.0,87072.0,138.4922,139.5104,138.4428,139.3819,87072.0
2025-02-19 09:50:00,141.02,141.13,140.45,140.69,61930.0,139.4017,139.5104,138.8382,139.0754,61930.0
2025-02-19 10:00:00,140.74,141.17,140.46,140.89,79722.0,139.1249,139.5499,138.8481,139.2732,79722.0
2025-02-19 10:10:00,140.88,141.34,140.76,140.76,42250.0,139.2633,139.718,139.1446,139.1446,42250.0
2025-02-19 10:20:00,140.81,141.23,140.58,141.14,49154.0,139.1941,139.6092,138.9667,139.5203,49154.0
2025-02-19 10:30:00,141.11,141.19,140.71,140.71,195715.0,139.4906,139.5697,139.0952,139.0952,195715.0
2025-02-19 10:40:00,140.72,140.79,140.14,140.19,54762.0,139.1051,139.1743,138.5318,138.5812,54762.0
2025-02-19 10:50:00,140.19,140.33,139.99,139.99,74758.0,138.5812,138.7196,138.3835,138.3835,74758.0
2025-02-19 11:00:00,140.01,140.81,140.0,140.6,54657.0,138.4032,139.1941,138.3934,138.9865,54657.0
2025-02-19 11:10:00,140.63,140.95,140.41,140.94,34711.0,139.0161,139.3325,138.7987,139.3226,34711.0
2025-02-19 11:20:00,140.92,140.99,140.79,140.86,140166.0,139.3028,139.372,139.1743,139.2435,140166.0
2025-02-19 11:30:00,140.85,141.1,140.8,140.93,80475.0,139.2336,139.4807,139.1842,139.3127,80475.0
2025-02-19 11:40:00,140.91,141.34,140.89,141.32,56053.0,139.2929,139.718,139.2732,139.6982,56053.0
2025-02-19 11:50:00,141.33,141.5,141.29,141.39,37041.0,139.7081,139.8762,139.6686,139.7674,37041.0
2025-02-19 12:00:00,141.39,141.42,140.85,140.99,28996.0,139.7674,139.7971,139.2336,139.372,28996.0
2025-02-19 12:10:00,140.99,141.02,140.51,140.63,29605.0,139.372,139.4017,138.8975,139.0161,29605.0
2025-02-19 12:20:00,140.64,140.74,140.44,140.52,58935.0,139.026,139.1249,138.8283,138.9074,58935.0
2025-02-19 12:30:00,140.53,140.66,140.4,140.4,47338.0,138.9173,139.0458,138.7888,138.7888,47338.0
2025-02-19 12:40:00,140.36,140.39,140.21,140.25,20496.0,138.7492,138.7789,138.601,138.6405,20496.0
2025-02-19 12:50:00,140.26,140.28,139.87,139.97,34832.0,138.6504,138.6702,138.2649,138.3637,34832.0
2025-02-19 13:00:00,139.97,140.3,139.95,140.09,45108.0,138.3637,138.6899,138.3439,138.4823,45108.0
2025-02-19 13:10:00,140.1,140.23,139.98,140.11,25642.0,138.4922,138.6207,138.3736,138.5021,25642.0
2025-02-19 13:20:00,140.13,140.25,139.97,140.0,53157.0,138.5219,138.6405,138.3637,138.3934,53157.0
2025-02-19 13:30:00,139.99,140.01,139.79,139.93,48731.0,138.3835,138.4032,138.1858,138.3242,48731.0
2025-02-19 13:40:00,139.96,139.97,139.77,139.77,64039.0,138.3538,138.3637,138.166,138.166,64039.0
2025-02-19 13:50:00,139.76,139.79,139.54,139.64,30868.0,138.1561,138.1858,137.9386,138.0375,30868.0
2025-02-19 14:00:00,139.62,139.75,139.49,139.64,30057.0,138.0177,138.1462,137.8892,138.0375,30057.0
2025-02-19 14:10:00,139.62,139.92,139.45,139.83,30661.0,138.0177,138.3143,137.8497,138.2253,30661.0
2025-02-19 14:20:00,139.82,139.94,139.74,139.79,18264.0,138.2154,138.3341,138.1363,138.1858,18264.0
2025-02-19 14:30:00,139.78,140.03,139.77,139.91,30248.0,138.1759,138.423,138.166,138.3044,30248.0
2025-02-19 14:40:00,139.94,139.96,139.77,139.87,30001.0,138.3341,138.3538,138.166,138.2649,30001.0
2025-02-19 14:50:00,139.9,140.14,139.9,140.02,17482.0,138.2945,138.5318,138.2945,138.4131,17482.0
2025-02-19 15:00:00,140.01,140.19,140.01,140.12,24729.0,138.4032,138.5812,138.4032,138.512,24729.0
2025-02-19 15:10:00,140.11,140.38,140.01,140.22,35507.0,138.5021,138.769,138.4032,138.6108,35507.0
2025-02-19 15:20:00,140.22,140.27,140.02,140.02,22852.0,138.6108,138.6603,138.4131,138.4131,22852.0
2025-02-19 15:30:00,140.03,140.17,139.83,140.09,65445.0,138.423,138.5614,138.2253,138.4823,65445.0
2025-02-19 15:40:00,140.1,140.32,140.08,140.11,90351.0,138.4922,138.7097,138.4724,138.5021,90351.0
2025-02-19 15:50:00,140.13,140.29,139.74,139.96,309497.0,138.5219,138.68,138.1363,138.3538,309497.0
2025-02-20 09:30:00,138.99,139.32,138.64,139.19,45311.0,137.395,137.7212,137.049,137.5927,45311.0
2025-02-20 09:40:00,139.19,139.75,139.19,139.61,30580.0,137.5927,138.1462,137.5927,138.0078,30580.0
2025-02-20 09:50:00,139.64,140.2,139.38,139.41,41207.0,138.0375,138.5911,137.7805,137.8101,41207.0
2025-02-20 10:00:00,139.4,139.54,138.98,139.22,31346.0,137.8002,137.9386,137.3851,137.6223,31346.0
2025-02-20 10:10:00,139.31,139.43,139.01,139.23,22091.0,137.7113,137.8299,137.4147,137.6322,22091.0
2025-02-20 10:20:00,139.3,139.49,139.09,139.31,7900.0,137.7014,137.8892,137.4938,137.7113,7900.0
2025-02-20 10:30:00,139.27,139.27,138.72,138.76,12062.0,137.6717,137.6717,137.1281,137.1676,12062.0
2025-02-20 10:40:00,138.77,138.93,138.45,138.59,43145.0,137.1775,137.3356,136.8612,136.9995,43145.0
2025-02-20 10:50:00,138.62,138.8,138.46,138.63,13114.0,137.0292,137.2071,136.871,137.0391,13114.0
2025-02-20 11:00:00,138.58,138.62,138.28,138.35,18574.0,136.9897,137.0292,136.6931,136.7623,18574.0
2025-02-20 11:10:00,138.39,138.55,138.36,138.43,24732.0,136.8018,136.96,136.7722,136.8414,24732.0
2025-02-20 11:20:00,138.43,138.43,138.16,138.37,22756.0,136.8414,136.8414,136.5745,136.7821,22756.0
2025-02-20 11:30:00,138.4,138.6,138.39,138.49,24802.0,136.8117,137.0094,136.8018,136.9007,24802.0
2025-02-20 11:40:00,138.52,138.64,138.46,138.52,23500.0,136.9303,137.049,136.871,136.9303,23500.0
2025-02-20 11:50:00,138.51,138.71,138.37,138.59,27041.0,136.9205,137.1182,136.7821,136.9995,27041.0
2025-02-20 12:00:00,138.6,138.91,138.58,138.91,15475.0,137.0094,137.3159,136.9897,137.3159,15475.0
2025-02-20 12:10:00,138.91,139.26,138.91,139.26,23765.0,137.3159,137.6619,137.3159,137.6619,23765.0
2025-02-20 12:20:00,139.27,139.56,139.25,139.53,21951.0,137.6717,137.9584,137.652,137.9288,21951.0
2025-02-20 12:30:00,139.52,139.82,139.45,139.62,22286.0,137.9189,138.2154,137.8497,138.0177,22286.0
2025-02-20 12:40:00,139.66,139.66,139.34,139.34,32614.0,138.0573,138.0573,137.7409,137.7409,32614.0
2025-02-20 12:50:00,139.34,139.34,139.14,139.21,38775.0,137.7409,137.7409,137.5432,137.6124,38775.0
2025-02-20 13:00:00,139.21,139.38,139.18,139.32,9218.0,137.6124,137.7805,137.5828,137.7212,9218.0
2025-02-20 13:10:00,139.31,139.39,139.24,139.31,10123.0,137.7113,137.7904,137.6421,137.7113,10123.0
2025-02-20 13:20:00,139.3,139.55,139.24,139.55,17095.0,137.7014,137.9485,137.6421,137.9485,17095.0
2025-02-20 13:30:00,139.57,139.61,139.38,139.38,19586.0,137.9683,138.0078,137.7805,137.7805,19586.0
2025-02-20 13:40:00,139.34,139.6,139.34,139.6,7919.0,137.7409,137.998,137.7409,137.998,7919.0
2025-02-20 13:50:00,139.62,139.64,139.51,139.51,13753.0,138.0177,138.0375,137.909,137.909,13753.0
2025-02-20 14:00:00,139.5,139.54,139.35,139.36,16742.0,137.8991,137.9386,137.7508,137.7607,16742.0
2025-02-20 14:10:00,139.35,139.36,139.03,139.1,20572.0,137.7508,137.7607,137.4345,137.5037,20572.0
2025-02-20 14:20:00,139.08,139.13,138.94,139.06,13880.0,137.4839,137.5333,137.3455,137.4642,13880.0
2025-02-20 14:30:00,139.1,139.29,139.1,139.27,17928.0,137.5037,137.6915,137.5037,137.6717,17928.0
2025-02-20 14:40:00,139.27,139.27,139.12,139.26,25458.0,137.6717,137.6717,137.5235,137.6619,25458.0
2025-02-20 14:50:00,139.28,139.3,139.19,139.25,24870.0,137.6816,137.7014,137.5927,137.652,24870.0
2025-02-20 15:00:00,139.22,139.25,139.09,139.09,39076.0,137.6223,137.652,137.4938,137.4938,39076.0
2025-02-20 15:10:00,139.07,139.35,139.05,139.21,27107.0,137.474,137.7508,137.4543,137.6124,27107.0
2025-02-20 15:20:00,139.23,139.45,139.12,139.44,30404.0,137.6322,137.8497,137.5235,137.8398,30404.0
2025-02-20 15:30:00,139.43,139.63,139.36,139.4,69470.0,137.8299,138.0276,137.7607,137.8002,69470.0
2025-02-20 15:40:00,139.4,139.82,139.4,139.82,63290.0,137.8002,138.2154,137.8002,138.2154,63290.0
2025-02-20 15:50:00,139.86,140.04,139.65,139.69,237253.0,138.255,138.4329,138.0474,138.0869,237253.0
2025-02-21 09:30:00,138.97,139.23,137.98,138.11,93433.0,137.3752,137.6322,136.3965,136.5251,93433.0
2025-02-21 09:40:00,138.11,138.35,137.76,138.05,44204.0,136.5251,136.7623,136.1791,136.4657,44204.0
2025-02-21 09:50:00,138.04,138.51,137.64,138.39,50192.0,136.4559,136.9205,136.0604,136.8018,50192.0
2025-02-21 10:00:00,138.42,138.44,138.01,138.18,82313.0,136.8315,136.8513,136.4262,136.5943,82313.0
2025-02-21 10:10:00,138.18,138.55,138.01,138.28,17678.0,136.5943,136.96,136.4262,136.6931,17678.0
2025-02-21 10:20:00,138.28,138.48,137.97,138.0,73890.0,136.6931,136.8908,136.3867,136.4163,73890.0
2025-02-21 10:30:00,138.02,138.12,137.55,137.6,48650.0,136.4361,136.5349,135.9715,136.0209,48650.0
2025-02-21 10:40:00,137.63,137.97,137.5,137.97,40463.0,136.0506,136.3867,135.9221,136.3867,40463.0
2025-02-21 10:50:00,137.97,138.27,137.87,137.99,62009.0,136.3867,136.6832,136.2878,136.4064,62009.0
2025-02-21 11:00:00,137.97,138.21,137.96,138.04,13037.0,136.3867,136.6239,136.3768,136.4559,13037.0
2025-02-21 11:10:00,138.03,138.28,137.95,138.21,21764.0,136.446,136.6931,136.3669,136.6239,21764.0
2025-02-21 11:20:00,138.31,138.31,137.95,138.17,63264.0,136.7228,136.7228,136.3669,136.5844,63264.0
2025-02-21 11:30:00,138.15,138.22,137.96,138.09,31124.0,136.5646,136.6338,136.3768,136.5053,31124.0
2025-02-21 11:40:00,138.11,138.23,138.01,138.01,15124.0,136.5251,136.6437,136.4262,136.4262,15124.0
2025-02-21 11:50:00,138.02,138.02,137.84,137.96,31350.0,136.4361,136.4361,136.2582,136.3768,31350.0
2025-02-21 12:00:00,137.95,138.13,137.94,138.04,27545.0,136.3669,136.5448,136.357,136.4559,27545.0
2025-02-21 12:10:00,138.04,138.1,137.84,137.85,16635.0,136.4559,136.5152,136.2582,136.268,16635.0
2025-02-21 12:20:00,137.81,137.97,137.71,137.89,28774.0,136.2285,136.3867,136.1296,136.3076,28774.0
2025-02-21 12:30:00,137.9,137.95,137.67,137.69,15866.0,136.3175,136.3669,136.0901,136.1099,15866.0
2025-02-21 12:40:00,137.7,137.76,137.38,137.42,16450.0,136.1198,136.1791,135.8034,135.843,16450.0
2025-02-21 12:50:00,137.43,137.44,136.9,136.93,36153.0,135.8529,135.8627,135.3289,135.3586,36153.0
2025-02-21 13:00:00,136.9,136.9,136.33,136.33,47215.0,135.3289,135.3289,134.7655,134.7655,47215.0
2025-02-21 13:10:00,136.31,136.32,136.06,136.28,92786.0,134.7457,134.7556,134.4986,134.7161,92786.0
2025-02-21 13:20:00,136.28,136.3,135.88,135.88,51082.0,134.7161,134.7358,134.3206,134.3206,51082.0
2025-02-21 13:30:00,135.9,136.3,135.88,136.12,69467.0,134.3404,134.7358,134.3206,134.5579,69467.0
2025-02-21 13:40:00,136.14,136.14,135.6,135.66,171076.0,134.5777,134.5777,134.0439,134.1032,171076.0
2025-02-21 13:50:00,135.67,135.76,135.42,135.45,340816.0,134.1131,134.202,133.8659,133.8956,340816.0
2025-02-21 14:00:00,135.44,135.68,135.26,135.67,146403.0,133.8857,134.1229,133.7078,134.1131,146403.0
2025-02-21 14:10:00,135.69,135.83,135.59,135.83,64401.0,134.1328,134.2712,134.034,134.2712,64401.0
2025-02-21 14:20:00,135.86,135.89,135.32,135.48,43689.0,134.3009,134.3305,133.7671,133.9252,43689.0
2025-02-21 14:30:00,135.46,135.54,134.95,134.95,31230.0,133.9055,133.9845,133.4013,133.4013,31230.0
2025-02-21 14:40:00,134.95,135.44,134.87,135.33,31371.0,133.4013,133.8857,133.3222,133.777,31371.0
2025-02-21 14:50:00,135.32,135.87,135.32,135.64,37990.0,133.7671,134.3108,133.7671,134.0834,37990.0
2025-02-21 15:00:00,135.61,135.61,135.2,135.35,95429.0,134.0537,134.0537,133.6484,133.7967,95429.0
2025-02-21 15:10:00,135.35,135.61,135.35,135.52,92353.0,133.7967,134.0537,133.7967,133.9648,92353.0
2025-02-21 15:20:00,135.49,135.61,135.36,135.48,85148.0,133.9351,134.0537,133.8066,133.9252,85148.0
2025-02-21 15:30:00,135.48,135.77,135.39,135.64,144015.0,133.9252,134.2119,133.8363,134.0834,144015.0
2025-02-21 15:40:00,135.67,135.75,135.47,135.5,143027.0,134.1131,134.1921,133.9154,133.945,143027.0
2025-02-21 15:50:00,135.51,135.8,135.2,135.23,455044.0,133.9549,134.2416,133.6484,133.6781,455044.0
2025-02-24 09:30:00,135.31,135.38,134.47,135.17,83410.0,133.7572,133.8264,132.9268,133.6188,83410.0
2025-02-24 09:40:00,135.2,135.59,134.78,134.85,74634.0,133.6484,134.034,133.2333,133.3025,74634.0
2025-02-24 09:50:00,134.91,135.04,134.6,134.8,73193.0,133.3618,133.4903,133.0553,133.253,73193.0
2025-02-24 10:00:00,134.87,135.16,134.29,134.78,255509.0,133.3222,133.6089,132.7489,133.2333,255509.0
2025-02-24 10:10:00,134.78,135.39,134.73,134.73,38756.0,133.2333,133.8363,133.1838,133.1838,38756.0
2025-02-24 10:20:00,134.8,134.98,134.22,134.26,35329.0,133.253,133.431,132.6797,132.7192,35329.0
2025-02-24 10:30:00,134.29,134.94,134.21,134.9,39439.0,132.7489,133.3914,132.6698,133.3519,39439.0
2025-02-24 10:40:00,134.89,135.09,134.74,135.08,39471.0,133.342,133.5397,133.1937,133.5298,39471.0
2025-02-24 10:50:00,135.14,135.21,134.21,134.25,17522.0,133.5891,133.6583,132.6698,132.7094,17522.0
2025-02-24 11:00:00,134.27,134.78,134.21,134.69,39907.0,132.7291,133.2333,132.6698,133.1443,39907.0
2025-02-24 11:10:00,134.67,134.9,134.47,134.74,26664.0,133.1245,133.3519,132.9268,133.1937,26664.0
2025-02-24 11:20:00,134.8,135.1,134.7,135.02,20977.0,133.253,133.5496,133.1542,133.4705,20977.0
2025-02-24 11:30:00,135.06,135.39,135.06,135.16,51362.0,133.5101,133.8363,133.5101,133.6089,51362.0
2025-02-24 11:40:00,135.11,135.27,134.94,135.11,30318.0,133.5595,133.7176,133.3914,133.5595,30318.0
2025-02-24 11:50:00,135.08,135.33,134.97,135.25,66137.0,133.5298,133.777,133.4211,133.6979,66137.0
2025-02-24 12:00:00,135.25,135.4,135.2,135.24,126068.0,133.6979,133.8462,133.6484,133.688,126068.0
2025-02-24 12:10:00,135.23,135.64,135.18,135.49,98355.0,133.6781,134.0834,133.6287,133.9351,98355.0
2025-02-24 12:20:00,135.52,135.6,135.31,135.36,64102.0,133.9648,134.0439,133.7572,133.8066,64102.0
2025-02-24 12:30:00,135.33,135.35,135.14,135.32,22830.0,133.777,133.7967,133.5891,133.7671,22830.0
2025-02-24 12:40:00,135.3,135.61,135.29,135.54,28272.0,133.7473,134.0537,133.7374,133.9845,28272.0
2025-02-24 12:50:00,135.53,135.54,135.26,135.26,9313.0,133.9747,133.9845,133.7078,133.7078,9313.0
2025-02-24 13:00:00,135.26,135.44,135.16,135.3,7908.0,133.7078,133.8857,133.6089,133.7473,7908.0
2025-02-24 13:10:00,135.3,135.44,135.26,135.31,11251.0,133.7473,133.8857,133.7078,133.7572,11251.0
2025-02-24 13:20:00,135.33,135.41,135.27,135.3,6970.0,133.777,133.856,133.7176,133.7473,6970.0
2025-02-24 13:30:00,135.32,135.57,135.27,135.49,10162.0,133.7671,134.0142,133.7176,133.9351,10162.0
2025-02-24 13:40:00,135.51,135.59,135.42,135.43,5850.0,133.9549,134.034,133.8659,133.8758,5850.0
2025-02-24 13:50:00,135.45,135.5,135.22,135.28,35084.0,133.8956,133.945,133.6682,133.7275,35084.0
2025-02-24 14:00:00,135.26,135.59,135.26,135.59,6678.0,133.7078,134.034,133.7078,134.034,6678.0
2025-02-24 14:10:00,135.55,135.55,135.09,135.11,16741.0,133.9944,133.9944,133.5397,133.5595,16741.0
2025-02-24 14:20:00,135.11,135.12,134.95,135.01,19271.0,133.5595,133.5694,133.4013,133.4606,19271.0
2025-02-24 14:30:00,135.01,135.21,135.01,135.12,12656.0,133.4606,133.6583,133.4606,133.5694,12656.0
2025-02-24 14:40:00,135.19,135.19,135.03,135.12,19794.0,133.6386,133.6386,133.4804,133.5694,19794.0
2025-02-24 14:50:00,135.1,135.16,134.89,134.99,36942.0,133.5496,133.6089,133.342,133.4409,36942.0
2025-02-24 15:00:00,134.96,135.05,134.89,134.93,37915.0,133.4112,133.5002,133.342,133.3815,37915.0
2025-02-24 15:10:00,134.92,135.17,134.82,135.17,27195.0,133.3717,133.6188,133.2728,133.6188,27195.0
2025-02-24 15:20:00,135.14,135.27,134.84,134.84,9231.0,133.5891,133.7176,133.2926,133.2926,9231.0
2025-02-24 15:30:00,134.84,135.22,134.81,135.09,37418.0,133.2926,133.6682,133.2629,133.5397,37418.0
2025-02-24 15:40:00,134.99,135.29,134.99,135.22,53892.0,133.4409,133.7374,133.4409,133.6682,53892.0
2025-02-24 15:50:00,135.25,135.38,134.71,134.81,196262.0,133.6979,133.8264,133.1641,133.2629,196262.0
2025-02-25 09:30:00,134.48,134.8,133.61,134.41,97564.0,132.9367,133.253,132.0767,132.8675,97564.0
2025-02-25 09:40:00,134.37,134.46,133.73,133.83,50650.0,132.828,132.9169,132.1953,132.2942,50650.0
2025-02-25 09:50:00,133.8,134.08,133.69,133.74,73471.0,132.2645,132.5413,132.1558,132.2052,73471.0
2025-02-25 10:00:00,133.73,133.73,132.66,133.02,96315.0,132.1953,132.1953,131.1376,131.4935,96315.0
2025-02-25 10:10:00,132.92,132.92,132.32,132.43,32782.0,131.3946,131.3946,130.8015,130.9102,32782.0
2025-02-25 10:20:00,132.45,132.45,131.68,131.68,42172.0,130.93,130.93,130.1688,130.1688,42172.0
2025-02-25 10:30:00,131.72,132.19,131.69,132.15,42137.0,130.2084,130.673,130.1787,130.6335,42137.0
2025-02-25 10:40:00,132.22,132.62,132.15,132.36,44924.0,130.7026,131.0981,130.6335,130.841,44924.0
2025-02-25 10:50:00,132.38,132.48,132.01,132.02,45932.0,130.8608,130.9597,130.4951,130.5049,45932.0
2025-02-25 11:00:00,132.02,132.06,131.75,131.85,81575.0,130.5049,130.5445,130.238,130.3369,81575.0
2025-02-25 11:10:00,131.84,132.32,131.84,132.3,26512.0,130.327,130.8015,130.327,130.7817,26512.0
2025-02-25 11:20:00,132.25,132.25,131.55,131.55,44401.0,130.7323,130.7323,130.0403,130.0403,44401.0
2025-02-25 11:30:00,131.55,131.83,131.12,131.66,37880.0,130.0403,130.3171,129.6153,130.1491,37880.0
2025-02-25 11:40:00,131.59,131.63,131.41,131.6,22773.0,130.0799,130.1194,129.9019,130.0898,22773.0
2025-02-25 11:50:00,131.58,131.75,131.49,131.52,36110.0,130.07,130.238,129.981,130.0107,36110.0
2025-02-25 12:00:00,131.47,131.69,131.18,131.33,14790.0,129.9613,130.1787,129.6746,129.8229,14790.0
2025-02-25 12:10:00,131.36,131.59,131.3,131.49,66756.0,129.8525,130.0799,129.7932,129.981,66756.0
2025-02-25 12:20:00,131.49,131.59,131.35,131.54,59507.0,129.981,130.0799,129.8426,130.0305,59507.0
2025-02-25 12:30:00,131.56,131.8,131.48,131.71,24472.0,130.0502,130.2875,129.9711,130.1985,24472.0
2025-02-25 12:40:00,131.84,132.01,131.7,132.01,11833.0,130.327,130.4951,130.1886,130.4951,11833.0
2025-02-25 12:50:00,131.94,132.08,131.91,132.06,17602.0,130.4259,130.5643,130.3962,130.5445,17602.0
2025-02-25 13:00:00,132.06,132.57,132.06,132.39,10228.0,130.5445,131.0486,130.5445,130.8707,10228.0
2025-02-25 13:10:00,132.38,132.41,132.15,132.25,15869.0,130.8608,130.8905,130.6335,130.7323,15869.0
2025-02-25 13:20:00,132.23,132.37,131.84,131.84,4531.0,130.7125,130.8509,130.327,130.327,4531.0
2025-02-25 13:30:00,131.89,132.26,131.88,132.26,7894.0,130.3764,130.7422,130.3665,130.7422,7894.0
2025-02-25 13:40:00,132.25,132.52,132.22,132.34,13423.0,130.7323,130.9992,130.7026,130.8213,13423.0
2025-02-25 13:50:00,132.37,132.45,132.24,132.24,9627.0,130.8509,130.93,130.7224,130.7224,9627.0
2025-02-25 14:00:00,132.22,132.24,131.8,131.83,13412.0,130.7026,130.7224,130.2875,130.3171,13412.0
2025-02-25 14:10:00,131.82,131.89,131.52,131.6,10604.0,130.3072,130.3764,130.0107,130.0898,10604.0
2025-02-25 14:20:00,131.56,131.58,131.44,131.5,48687.0,130.0502,130.07,129.9316,129.9909,48687.0
2025-02-25 14:30:00,131.47,131.89,131.41,131.87,66679.0,129.9613,130.3764,129.9019,130.3567,66679.0
2025-02-25 14:40:00,131.84,132.19,131.82,132.19,13570.0,130.327,130.673,130.3072,130.673,13570.0
2025-02-25 14:50:00,132.19,132.19,132.02,132.08,15274.0,130.673,130.673,130.5049,130.5643,15274.0
2025-02-25 15:00:00,132.1,132.28,132.0,132.26,21810.0,130.584,130.762,130.4852,130.7422,21810.0
2025-02-25 15:10:00,132.28,132.3,132.05,132.25,24696.0,130.762,130.7817,130.5346,130.7323,24696.0
2025-02-25 15:20:00,132.24,132.64,132.22,132.49,63944.0,130.7224,131.1178,130.7026,130.9695,63944.0
2025-02-25 15:30:00,132.5,132.5,132.04,132.07,100112.0,130.9794,130.9794,130.5247,130.5544,100112.0
2025-02-25 15:40:00,132.05,132.08,131.78,131.85,188211.0,130.5346,130.5643,130.2677,130.3369,188211.0
2025-02-25 15:50:00,131.84,131.97,131.43,131.63,440032.0,130.327,130.4555,129.9217,130.1194,440032.0
2025-02-26 09:30:00,132.31,132.42,131.43,131.88,45190.0,130.7916,130.9004,129.9217,130.3665,45190.0
2025-02-26 09:40:00,131.88,132.15,131.19,132.08,130084.0,130.3665,130.6335,129.6845,130.5643,130084.0
2025-02-26 09:50:00,132.04,132.71,132.03,132.67,79597.0,130.5247,131.187,130.5148,131.1475,79597.0
2025-02-26 10:00:00,132.67,132.67,131.95,132.12,63910.0,131.1475,131.1475,130.4357,130.6038,63910.0
2025-02-26 10:10:00,132.13,132.35,131.8,131.88,14507.0,130.6137,130.8312,130.2875,130.3665,14507.0
2025-02-26 10:20:00,131.82,131.82,131.41,131.46,37145.0,130.3072,130.3072,129.9019,129.9514,37145.0
2025-02-26 10:30:00,131.45,131.45,130.87,130.99,20917.0,129.9415,129.9415,129.3681,129.4868,20917.0
2025-02-26 10:40:00,131.03,131.37,130.76,130.86,56939.0,129.5263,129.8624,129.2594,129.3583,56939.0
2025-02-26 10:50:00,130.85,131.45,130.85,131.29,117401.0,129.3484,129.9415,129.3484,129.7833,117401.0
2025-02-26 11:00:00,131.32,131.99,131.29,131.93,81737.0,129.813,130.4753,129.7833,130.416,81737.0
2025-02-26 11:10:00,131.92,132.01,131.7,131.88,21674.0,130.4061,130.4951,130.1886,130.3665,21674.0
2025-02-26 11:20:00,131.85,132.16,131.81,131.92,40484.0,130.3369,130.6433,130.2974,130.4061,40484.0
2025-02-26 11:30:00,131.91,132.18,131.72,132.06,16546.0,130.3962,130.6631,130.2084,130.5445,16546.0
2025-02-26 11:40:00,132.0,132.02,131.6,131.61,58243.0,130.4852,130.5049,130.0898,130.0996,58243.0
2025-02-26 11:50:00,131.59,131.73,131.36,131.49,58064.0,130.0799,130.2183,129.8525,129.981,58064.0
2025-02-26 12:00:00,131.43,131.68,131.37,131.6,11969.0,129.9217,130.1688,129.8624,130.0898,11969.0
2025-02-26 12:10:00,131.68,131.78,131.51,131.66,15786.0,130.1688,130.2677,130.0008,130.1491,15786.0
2025-02-26 12:20:00,131.69,131.74,131.38,131.53,20582.0,130.1787,130.2282,129.8723,130.0206,20582.0
2025-02-26 12:30:00,131.52,131.52,131.04,131.09,23647.0,130.0107,130.0107,129.5362,129.5856,23647.0
2025-02-26 12:40:00,131.07,131.35,131.01,131.2,55421.0,129.5658,129.8426,129.5065,129.6944,55421.0
2025-02-26 12:50:00,131.19,131.22,130.87,130.96,49283.0,129.6845,129.7141,129.3681,129.4571,49283.0
2025-02-26 13:00:00,130.95,131.06,130.85,131.06,32762.0,129.4472,129.556,129.3484,129.556,32762.0
2025-02-26 13:10:00,131.06,131.09,130.8,130.84,6622.0,129.556,129.5856,129.2989,129.3385,6622.0
2025-02-26 13:20:00,130.83,131.02,130.56,130.62,7641.0,129.3286,129.5164,129.0617,129.121,7641.0
2025-02-26 13:30:00,130.62,130.88,130.62,130.8,14208.0,129.121,129.378,129.121,129.2989,14208.0
2025-02-26 13:40:00,130.81,130.81,130.46,130.46,7255.0,129.3088,129.3088,128.9628,128.9628,7255.0
2025-02-26 13:50:00,130.47,130.5,130.21,130.42,18993.0,128.9727,129.0024,128.7157,128.9233,18993.0
2025-02-26 14:00:00,130.42,130.58,130.24,130.25,30672.0,128.9233,129.0815,128.7454,128.7553,30672.0
2025-02-26 14:10:00,130.24,130.67,130.19,130.58,117064.0,128.7454,129.1704,128.6959,129.0815,117064.0
2025-02-26 14:20:00,130.59,130.69,130.37,130.38,23844.0,129.0914,129.1902,128.8739,128.8838,23844.0
2025-02-26 14:30:00,130.36,130.7,130.36,130.59,129735.0,128.864,129.2001,128.864,129.0914,129735.0
2025-02-26 14:40:00,130.6,130.95,130.58,130.75,76219.0,129.1012,129.4472,129.0815,129.2495,76219.0
2025-02-26 14:50:00,130.7,130.74,130.24,130.25,19844.0,129.2001,129.2396,128.7454,128.7553,19844.0
2025-02-26 15:00:00,130.25,130.43,130.22,130.25,62419.0,128.7553,128.9332,128.7256,128.7553,62419.0
2025-02-26 15:10:00,130.27,130.32,129.99,130.06,83702.0,128.775,128.8245,128.4982,128.5674,83702.0
2025-02-26 15:20:00,130.04,130.24,129.96,130.09,32879.0,128.5477,128.7454,128.4686,128.5971,32879.0
2025-02-26 15:30:00,130.08,130.39,129.85,130.33,90986.0,128.5872,128.8936,128.3598,128.8343,90986.0
2025-02-26 15:40:00,130.33,130.69,130.27,130.44,98858.0,128.8343,129.1902,128.775,128.9431,98858.0
2025-02-26 15:50:00,130.42,130.67,130.37,130.56,256293.0,128.9233,129.1704,128.8739,129.0617,256293.0
2025-02-27 09:30:00,131.38,131.54,129.92,130.15,122232.0,129.8723,130.0305,128.429,128.6564,122232.0
2025-02-27 09:40:00,130.2,130.62,130.11,130.43,99753.0,128.7058,129.121,128.6169,128.9332,99753.0
2025-02-27 09:50:00,130.48,130.54,129.35,129.54,85767.0,128.9826,129.0419,127.8656,128.0534,85767.0
2025-02-27 10:00:00,129.57,130.27,129.47,129.62,177770.0,128.0831,128.775,127.9842,128.1325,177770.0
2025-02-27 10:10:00,129.67,130.56,129.62,130.49,98153.0,128.1819,129.0617,128.1325,128.9925,98153.0
2025-02-27 10:20:00,130.56,131.43,130.55,130.92,80802.0,129.0617,129.9217,129.0518,129.4176,80802.0
2025-02-27 10:30:00,130.84,130.86,129.99,130.53,79975.0,129.3385,129.3583,128.4982,129.032,79975.0
2025-02-27 10:40:00,130.49,130.65,130.17,130.53,17094.0,128.9925,129.1507,128.6762,129.032,17094.0
2025-02-27 10:50:00,130.55,130.55,129.91,129.91,26316.0,129.0518,129.0518,128.4192,128.4192,26316.0
2025-02-27 11:00:00,129.95,130.23,129.94,130.08,9551.0,128.4587,128.7355,128.4488,128.5872,9551.0
2025-02-27 11:10:00,130.06,130.74,130.06,130.74,55196.0,128.5674,129.2396,128.5674,129.2396,55196.0
2025-02-27 11:20:00,130.76,130.81,130.24,130.41,25954.0,129.2594,129.3088,128.7454,128.9134,25954.0
2025-02-27 11:30:00,130.45,130.66,130.24,130.36,18542.0,128.953,129.1605,128.7454,128.864,18542.0
2025-02-27 11:40:00,130.38,130.43,130.12,130.31,9002.0,128.8838,128.9332,128.6267,128.8146,9002.0
2025-02-27 11:50:00,130.31,130.35,130.04,130.1,23406.0,128.8146,128.8541,128.5477,128.607,23406.0
2025-02-27 12:00:00,130.08,130.56,130.08,130.4,14465.0,128.5872,129.0617,128.5872,128.9035,14465.0
2025-02-27 12:10:00,130.45,130.62,130.21,130.28,101510.0,128.953,129.121,128.7157,128.7849,101510.0
2025-02-27 12:20:00,130.27,130.55,130.23,130.47,42434.0,128.775,129.0518,128.7355,128.9727,42434.0
2025-02-27 12:30:00,130.51,130.69,130.49,130.63,18176.0,129.0123,129.1902,128.9925,129.1309,18176.0
2025-02-27 12:40:00,130.59,130.65,130.38,130.57,46941.0,129.0914,129.1507,128.8838,129.0716,46941.0
2025-02-27 12:50:00,130.53,130.69,130.35,130.65,15238.0,129.032,129.1902,128.8541,129.1507,15238.0
2025-02-27 13:00:00,130.7,131.02,130.7,130.94,29335.0,129.2001,129.5164,129.2001,129.4373,29335.0
2025-02-27 13:10:00,130.96,131.11,130.9,131.09,58275.0,129.4571,129.6054,129.3978,129.5856,58275.0
2025-02-27 13:20:00,131.07,131.23,131.02,131.03,19867.0,129.5658,129.724,129.5164,129.5263,19867.0
2025-02-27 13:30:00,131.0,131.27,131.0,131.27,14599.0,129.4966,129.7635,129.4966,129.7635,14599.0
2025-02-27 13:40:00,131.31,131.32,131.14,131.32,9764.0,129.8031,129.813,129.635,129.813,9764.0
2025-02-27 13:50:00,131.28,131.48,131.16,131.31,13612.0,129.7734,129.9711,129.6548,129.8031,13612.0
2025-02-27 14:00:00,131.28,131.34,131.06,131.08,134309.0,129.7734,129.8327,129.556,129.5757,134309.0
2025-02-27 14:10:00,131.09,131.19,130.87,131.08,15106.0,129.5856,129.6845,129.3681,129.5757,15106.0
2025-02-27 14:20:00,131.05,131.14,130.71,130.71,66268.0,129.5461,129.635,129.21,129.21,66268.0
2025-02-27 14:30:00,130.71,130.75,130.48,130.64,24398.0,129.21,129.2495,128.9826,129.1408,24398.0
2025-02-27 14:40:00,130.44,130.6,130.23,130.52,20149.0,128.9431,129.1012,128.7355,129.0222,20149.0
2025-02-27 14:50:00,130.53,130.67,130.4,130.4,8920.0,129.032,129.1704,128.9035,128.9035,8920.0
2025-02-27 15:00:00,130.37,130.44,130.18,130.18,25456.0,128.8739,128.9431,128.6861,128.6861,25456.0
2025-02-27 15:10:00,130.17,130.22,129.88,129.97,15052.0,128.6762,128.7256,128.3895,128.4785,15052.0
2025-02-27 15:20:00,129.92,130.14,129.82,129.84,13956.0,128.429,128.6465,128.3302,128.35,13956.0
2025-02-27 15:30:00,129.85,130.54,129.85,130.27,16469.0,128.3598,129.0419,128.3598,128.775,16469.0
2025-02-27 15:40:00,130.24,130.24,129.83,129.89,76326.0,128.7454,128.7454,128.3401,128.3994,76326.0
2025-02-27 15:50:00,129.84,130.18,129.46,129.61,235543.0,128.35,128.6861,127.9743,128.1226,235543.0
2025-02-28 09:30:00,128.5,129.06,127.46,129.0,125410.0,127.0253,127.5789,125.9973,127.5196,125410.0
2025-02-28 09:40:00,129.01,129.53,128.62,128.88,68935.0,127.5295,128.0435,127.144,127.401,68935.0
2025-02-28 09:50:00,128.96,129.28,128.75,129.21,37751.0,127.4801,127.7964,127.2725,127.7272,37751.0
2025-02-28 10:00:00,129.16,129.65,129.01,129.65,55912.0,127.6778,128.1621,127.5295,128.1621,55912.0
2025-02-28 10:10:00,129.67,130.05,129.42,129.42,19690.0,128.1819,128.5575,127.9348,127.9348,19690.0
2025-02-28 10:20:00,129.46,129.9,129.45,129.79,112907.0,127.9743,128.4093,127.9644,128.3005,112907.0
2025-02-28 10:30:00,129.73,129.91,129.34,129.51,91316.0,128.2412,128.4192,127.8557,128.0237,91316.0
2025-02-28 10:40:00,129.5,129.64,129.41,129.54,56839.0,128.0139,128.1523,127.9249,128.0534,56839.0
2025-02-28 10:50:00,129.64,130.16,129.63,130.08,21688.0,128.1523,128.6663,128.1424,128.5872,21688.0
2025-02-28 11:00:00,130.08,130.16,129.7,129.77,36230.0,128.5872,128.6663,128.2116,128.2808,36230.0
2025-02-28 11:10:00,129.77,129.8,129.36,129.39,43795.0,128.2808,128.3104,127.8755,127.9051,43795.0
2025-02-28 11:20:00,129.42,129.44,129.12,129.14,15292.0,127.9348,127.9546,127.6382,127.658,15292.0
2025-02-28 11:30:00,129.1,129.28,129.07,129.12,26679.0,127.6185,127.7964,127.5888,127.6382,26679.0
2025-02-28 11:40:00,129.12,129.46,129.09,129.43,21404.0,127.6382,127.9743,127.6086,127.9447,21404.0
2025-02-28 11:50:00,129.48,129.5,129.28,129.37,24993.0,127.9941,128.0139,127.7964,127.8854,24993.0
2025-02-28 12:00:00,129.36,129.38,129.17,129.23,22518.0,127.8755,127.8952,127.6876,127.747,22518.0
2025-02-28 12:10:00,129.19,129.7,129.13,129.68,26203.0,127.7074,128.2116,127.6481,128.1918,26203.0
2025-02-28 12:20:00,129.69,129.88,129.44,129.5,19973.0,128.2017,128.3895,127.9546,128.0139,19973.0
2025-02-28 12:30:00,129.58,129.62,129.47,129.5,22438.0,128.0929,128.1325,127.9842,128.0139,22438.0
2025-02-28 12:40:00,129.52,129.55,128.88,128.97,37864.0,128.0336,128.0633,127.401,127.4899,37864.0
2025-02-28 12:50:00,128.94,129.14,128.85,128.93,10008.0,127.4603,127.658,127.3713,127.4504,10008.0
2025-02-28 13:00:00,128.94,129.13,128.94,129.01,17307.0,127.4603,127.6481,127.4603,127.5295,17307.0
2025-02-28 13:10:00,129.02,129.02,128.37,128.44,295414.0,127.5394,127.5394,126.8968,126.966,295414.0
2025-02-28 13:20:00,128.49,129.56,128.49,129.56,22437.0,127.0155,128.0732,127.0155,128.0732,22437.0
2025-02-28 13:30:00,129.49,130.37,129.46,130.36,82277.0,128.004,128.8739,127.9743,128.864,82277.0
2025-02-28 13:40:00,130.38,130.54,130.2,130.45,65144.0,128.8838,129.0419,128.7058,128.953,65144.0
2025-02-28 13:50:00,130.42,130.56,130.05,130.09,63093.0,128.9233,129.0617,128.5575,128.5971,63093.0
2025-02-28 14:00:00,130.0,130.27,129.96,130.02,23231.0,128.5081,128.775,128.4686,128.5279,23231.0
2025-02-28 14:10:00,130.06,130.25,129.99,130.25,17356.0,128.5674,128.7553,128.4982,128.7553,17356.0
2025-02-28 14:20:00,130.22,130.24,129.79,129.9,14222.0,128.7256,128.7454,128.3005,128.4093,14222.0
2025-02-28 14:30:00,129.91,130.06,129.76,129.93,19923.0,128.4192,128.5674,128.2709,128.4389,19923.0
2025-02-28 14:40:00,129.94,130.25,129.91,130.24,13478.0,128.4488,128.7553,128.4192,128.7454,13478.0
2025-02-28 14:50:00,130.21,130.34,130.1,130.2,26363.0,128.7157,128.8442,128.607,128.7058,26363.0
2025-02-28 15:00:00,130.14,130.37,130.08,130.22,28643.0,128.6465,128.8739,128.5872,128.7256,28643.0
2025-02-28 15:10:00,130.2,130.43,130.19,130.29,18382.0,128.7058,128.9332,128.6959,128.7948,18382.0
2025-02-28 15:20:00,130.27,130.4,130.01,130.37,54611.0,128.775,128.9035,128.518,128.8739,54611.0
2025-02-28 15:30:00,130.33,130.52,130.05,130.32,26114.0,128.8343,129.0222,128.5575,128.8245,26114.0
2025-02-28 15:40:00,130.29,130.65,130.27,130.61,137750.0,128.7948,129.1507,128.775,129.1111,137750.0
2025-02-28 15:50:00,130.61,131.02,130.34,130.94,206446.0,129.1111,129.5164,128.8442,129.4373,206446.0
2025-03-03 09:30:00,131.55,132.49,131.01,131.13,80998.0,130.0403,130.9695,129.5065,129.6252,80998.0
2025-03-03 09:40:00,131.13,131.13,130.1,130.11,44890.0,129.6252,129.6252,128.607,128.6169,44890.0
2025-03-03 09:50:00,130.09,130.45,129.87,129.98,41488.0,128.5971,128.953,128.3796,128.4884,41488.0
2025-03-03 10:00:00,129.86,129.86,129.22,129.64,67499.0,128.3697,128.3697,127.7371,128.1523,67499.0
2025-03-03 10:10:00,129.61,129.71,129.09,129.49,176047.0,128.1226,128.2215,127.6086,128.004,176047.0
2025-03-03 10:20:00,129.68,129.8,129.0,129.1,49420.0,128.1918,128.3104,127.5196,127.6185,49420.0
2025-03-03 10:30:00,129.15,129.23,128.77,128.88,13950.0,127.6679,127.747,127.2922,127.401,13950.0
2025-03-03 10:40:00,128.86,129.37,128.85,129.21,14404.0,127.3812,127.8854,127.3713,127.7272,14404.0
2025-03-03 10:50:00,129.2,129.8,129.17,129.41,50208.0,127.7173,128.3104,127.6876,127.9249,50208.0
2025-03-03 11:00:00,129.48,129.75,129.29,129.33,61832.0,127.9941,128.261,127.8063,127.8458,61832.0
2025-03-03 11:10:00,129.37,129.49,129.11,129.31,23153.0,127.8854,128.004,127.6283,127.826,23153.0
2025-03-03 11:20:00,129.26,129.49,129.26,129.36,18784.0,127.7766,128.004,127.7766,127.8755,18784.0
2025-03-03 11:30:00,129.16,129.3,128.92,129.01,45323.0,127.6778,127.8162,127.4405,127.5295,45323.0
2025-03-03 11:40:00,129.04,129.2,128.83,129.2,24456.0,127.5591,127.7173,127.3516,127.7173,24456.0
2025-03-03 11:50:00,129.22,129.44,129.15,129.4,17422.0,127.7371,127.9546,127.6679,127.915,17422.0
2025-03-03 12:00:00,129.32,129.81,129.25,129.63,19929.0,127.8359,128.3203,127.7667,128.1424,19929.0
2025-03-03 12:10:00,129.65,129.82,129.63,129.82,52880.0,128.1621,128.3302,128.1424,128.3302,52880.0
2025-03-03 12:20:00,129.82,130.07,129.82,130.03,51008.0,128.3302,128.5773,128.3302,128.5378,51008.0
2025-03-03 12:30:00,130.01,130.1,129.83,129.99,23063.0,128.518,128.607,128.3401,128.4982,23063.0
2025-03-03 12:40:00,129.98,130.02,129.76,129.89,21522.0,128.4884,128.5279,128.2709,128.3994,21522.0
2025-03-03 12:50:00,129.91,129.91,129.39,129.46,14121.0,128.4192,128.4192,127.9051,127.9743,14121.0
2025-03-03 13:00:00,129.44,129.46,128.66,128.75,20277.0,127.9546,127.9743,127.1835,127.2725,20277.0
2025-03-03 13:10:00,128.65,128.65,126.39,126.74,408813.0,127.1736,127.1736,124.9396,125.2855,408813.0
2025-03-03 13:20:00,126.77,127.1,125.8,125.94,628802.0,125.3152,125.6414,124.3563,124.4947,628802.0
2025-03-03 13:30:00,125.92,126.22,125.64,125.74,381787.0,124.4749,124.7715,124.1982,124.297,381787.0
2025-03-03 13:40:00,125.77,126.64,125.63,126.18,270272.0,124.3267,125.1867,124.1883,124.732,270272.0
2025-03-03 13:50:00,126.05,126.33,125.75,126.31,56599.0,124.6035,124.8802,124.3069,124.8605,56599.0
2025-03-03 14:00:00,126.29,126.61,126.19,126.58,107407.0,124.8407,125.157,124.7418,125.1274,107407.0
2025-03-03 14:10:00,126.56,126.57,126.22,126.3,123727.0,125.1076,125.1175,124.7715,124.8506,123727.0
2025-03-03 14:20:00,126.29,126.52,126.0,126.1,274128.0,124.8407,125.0681,124.554,124.6529,274128.0
2025-03-03 14:30:00,126.1,126.24,125.9,125.98,81237.0,124.6529,124.7913,124.4552,124.5343,81237.0
2025-03-03 14:40:00,126.0,126.17,125.58,125.59,74732.0,124.554,124.7221,124.1388,124.1487,74732.0
2025-03-03 14:50:00,125.57,125.68,124.99,125.11,237520.0,124.129,124.2377,123.5556,123.6742,237520.0
2025-03-03 15:00:00,124.88,125.01,124.54,124.67,212026.0,123.4469,123.5754,123.1108,123.2393,212026.0
2025-03-03 15:10:00,124.69,124.72,124.23,124.4,176001.0,123.2591,123.2887,122.8043,122.9724,176001.0
2025-03-03 15:20:00,124.41,124.49,123.99,124.03,154486.0,122.9823,123.0614,122.5671,122.6066,154486.0
2025-03-03 15:30:00,124.07,124.34,123.62,123.67,165372.0,122.6462,122.9131,122.2013,122.2508,165372.0
2025-03-03 15:40:00,123.68,124.03,123.33,124.01,337535.0,122.2607,122.6066,121.9147,122.5869,337535.0
2025-03-03 15:50:00,124.03,124.68,123.94,124.57,533760.0,122.6066,123.2492,122.5177,123.1404,533760.0
2025-03-04 09:30:00,122.9,123.0,121.15,122.12,443311.0,121.4896,121.5885,119.7597,120.7186,443311.0
2025-03-04 09:40:00,122.09,122.51,121.47,121.99,159883.0,120.6889,121.1041,120.076,120.59,159883.0
2025-03-04 09:50:00,121.95,122.22,120.86,120.93,191284.0,120.5505,120.8174,119.473,119.5422,191284.0
2025-03-04 10:00:00,120.91,121.34,120.5,120.79,162545.0,119.5224,119.9475,119.1171,119.4038,162545.0
2025-03-04 10:10:00,120.74,121.17,120.4,120.46,87619.0,119.3544,119.7795,119.0183,119.0776,87619.0
2025-03-04 10:20:00,120.47,121.42,120.43,121.19,102550.0,119.0875,120.0266,119.0479,119.7992,102550.0
2025-03-04 10:30:00,121.16,121.92,121.0,121.09,111245.0,119.7696,120.5208,119.6114,119.7004,111245.0
2025-03-04 10:40:00,121.07,121.42,120.94,121.24,90455.0,119.6806,120.0266,119.5521,119.8487,90455.0
2025-03-04 10:50:00,121.29,121.51,120.98,121.16,31354.0,119.8981,120.1156,119.5916,119.7696,31354.0
2025-03-04 11:00:00,121.25,121.37,120.79,120.99,76480.0,119.8585,119.9772,119.4038,119.6015,76480.0
2025-03-04 11:10:00,120.98,121.78,120.93,121.51,108165.0,119.5916,120.3825,119.5422,120.1156,108165.0
2025-03-04 11:20:00,121.52,121.93,121.32,121.57,174305.0,120.1254,120.5307,119.9277,120.1749,174305.0
2025-03-04 11:30:00,121.57,122.21,121.51,122.21,52875.0,120.1749,120.8075,120.1156,120.8075,52875.0
2025-03-04 11:40:00,122.18,122.51,122.02,122.36,65715.0,120.7779,121.1041,120.6197,120.9558,65715.0
2025-03-04 11:50:00,122.34,122.95,122.15,122.81,83412.0,120.936,121.539,120.7482,121.4006,83412.0
2025-03-04 12:00:00,122.79,123.19,122.65,122.92,54309.0,121.3809,121.7763,121.2425,121.5094,54309.0
2025-03-04 12:10:00,122.9,123.13,122.87,123.03,84130.0,121.4896,121.717,121.4599,121.6181,84130.0
2025-03-04 12:20:00,123.0,123.7,122.97,123.38,144381.0,121.5885,122.2804,121.5588,121.9641,144381.0
2025-03-04 12:30:00,123.29,123.36,122.91,123.27,73726.0,121.8751,121.9443,121.4995,121.8554,73726.0
2025-03-04 12:40:00,123.23,123.55,122.94,123.34,88717.0,121.8158,122.1321,121.5291,121.9246,88717.0
2025-03-04 12:50:00,123.34,123.38,122.88,123.13,26919.0,121.9246,121.9641,121.4698,121.717,26919.0
2025-03-04 13:00:00,123.11,123.56,123.09,123.51,13470.0,121.6972,122.142,121.6774,122.0926,13470.0
2025-03-04 13:10:00,123.46,123.76,123.32,123.69,88520.0,122.0432,122.3397,121.9048,122.2705,88520.0
2025-03-04 13:20:00,123.63,123.72,123.23,123.37,49608.0,122.2112,122.3002,121.8158,121.9542,49608.0
2025-03-04 13:30:00,123.27,123.62,123.27,123.58,36963.0,121.8554,122.2013,121.8554,122.1618,36963.0
2025-03-04 13:40:00,123.57,123.71,123.4,123.59,35400.0,122.1519,122.2903,121.9839,122.1717,35400.0
2025-03-04 13:50:00,123.59,124.63,123.51,124.47,286391.0,122.1717,123.1997,122.0926,123.0416,286391.0
2025-03-04 14:00:00,124.45,125.08,124.45,125.02,70407.0,123.0218,123.6446,123.0218,123.5853,70407.0
2025-03-04 14:10:00,125.03,125.03,124.73,124.91,95209.0,123.5952,123.5952,123.2986,123.4765,95209.0
2025-03-04 14:20:00,124.9,125.13,124.67,124.68,31503.0,123.4667,123.694,123.2393,123.2492,31503.0
2025-03-04 14:30:00,124.74,124.84,124.51,124.82,14897.0,123.3085,123.4073,123.0811,123.3876,14897.0
2025-03-04 14:40:00,124.79,124.96,124.6,124.81,16201.0,123.3579,123.526,123.1701,123.3777,16201.0
2025-03-04 14:50:00,124.84,125.17,124.81,124.96,19201.0,123.4073,123.7336,123.3777,123.526,19201.0
2025-03-04 15:00:00,124.94,125.31,124.94,125.23,19415.0,123.5062,123.8719,123.5062,123.7929,19415.0
2025-03-04 15:10:00,125.22,125.55,125.21,125.47,32362.0,123.783,124.1092,123.7731,124.0301,32362.0
2025-03-04 15:20:00,125.51,126.04,125.43,125.63,158833.0,124.0697,124.5936,123.9906,124.1883,158833.0
2025-03-04 15:30:00,125.63,125.64,124.58,124.63,165299.0,124.1883,124.1982,123.1503,123.1997,165299.0
2025-03-04 15:40:00,124.63,124.66,124.14,124.31,202432.0,123.1997,123.2294,122.7154,122.8834,202432.0
2025-03-04 15:50:00,124.3,124.37,123.73,123.89,323849.0,122.8735,122.9427,122.3101,122.4682,323849.0
2025-03-05 09:30:00,122.03,122.31,121.17,121.48,297981.0,120.6296,120.9064,119.7795,120.0859,297981.0
2025-03-05 09:40:00,121.55,121.95,120.08,120.23,206469.0,120.1551,120.5505,118.702,118.8502,206469.0
2025-03-05 09:50:00,120.21,121.19,119.94,120.0,182208.0,118.8305,119.7992,118.5636,118.6229,182208.0
2025-03-05 10:00:00,120.09,121.25,120.03,120.51,245384.0,118.7119,119.8585,118.6525,119.127,245384.0
2025-03-05 10:10:00,120.54,120.7,119.82,119.91,107652.0,119.1567,119.3149,118.4449,118.5339,107652.0
2025-03-05 10:20:00,119.94,120.31,119.69,120.01,107159.0,118.5636,118.9293,118.3164,118.6328,107159.0
2025-03-05 10:30:00,120.02,120.14,119.8,119.85,79180.0,118.6427,118.7613,118.4252,118.4746,79180.0
2025-03-05 10:40:00,119.76,120.38,119.75,119.8,43147.0,118.3856,118.9985,118.3758,118.4252,43147.0
2025-03-05 10:50:00,119.71,119.97,119.4,119.64,84063.0,118.3362,118.5932,118.0298,118.267,84063.0
2025-03-05 11:00:00,119.62,119.62,119.12,119.21,117944.0,118.2472,118.2472,117.753,117.8419,117944.0
2025-03-05 11:10:00,119.22,119.23,118.62,118.88,373654.0,117.8518,117.8617,117.2587,117.5157,373654.0
2025-03-05 11:20:00,118.87,119.14,118.7,118.95,123843.0,117.5059,117.7728,117.3378,117.5849,123843.0
2025-03-05 11:30:00,118.95,119.01,118.36,118.57,165019.0,117.5849,117.6442,117.0017,117.2093,165019.0
2025-03-05 11:40:00,118.51,118.87,118.42,118.8,79486.0,117.15,117.5059,117.061,117.4367,79486.0
2025-03-05 11:50:00,118.81,119.55,118.63,119.29,45073.0,117.4465,118.178,117.2686,117.921,45073.0
2025-03-05 12:00:00,119.21,119.67,119.0,119.27,36117.0,117.8419,118.2967,117.6344,117.9013,36117.0
2025-03-05 12:10:00,119.26,119.57,119.19,119.31,68518.0,117.8914,118.1978,117.8222,117.9408,68518.0
2025-03-05 12:20:00,119.33,119.89,119.27,119.85,105118.0,117.9606,118.5141,117.9013,118.4746,105118.0
2025-03-05 12:30:00,119.9,119.96,119.74,119.94,32558.0,118.524,118.5833,118.3659,118.5636,32558.0
2025-03-05 12:40:00,119.94,119.97,119.62,119.81,92555.0,118.5636,118.5932,118.2472,118.4351,92555.0
2025-03-05 12:50:00,119.72,120.17,119.7,120.12,32591.0,118.3461,118.7909,118.3263,118.7415,32591.0
2025-03-05 13:00:00,120.1,120.32,119.26,119.36,64794.0,118.7217,118.9392,117.8914,117.9902,64794.0
2025-03-05 13:10:00,119.31,119.6,119.29,119.58,61154.0,117.9408,118.2275,117.921,118.2077,61154.0
2025-03-05 13:20:00,119.6,120.17,119.6,120.02,38145.0,118.2275,118.7909,118.2275,118.6427,38145.0
2025-03-05 13:30:00,120.05,120.1,119.66,119.99,41612.0,118.6723,118.7217,118.2868,118.613,41612.0
2025-03-05 13:40:00,120.0,120.22,119.76,120.14,86017.0,118.6229,118.8404,118.3856,118.7613,86017.0
2025-03-05 13:50:00,120.12,120.72,120.12,120.72,51540.0,118.7415,119.3346,118.7415,119.3346,51540.0
2025-03-05 14:00:00,120.73,121.5,120.72,121.4,97533.0,119.3445,120.1057,119.3346,120.0068,97533.0
2025-03-05 14:10:00,121.44,121.7,121.08,121.34,142688.0,120.0464,120.3034,119.6905,119.9475,142688.0
2025-03-05 14:20:00,121.31,121.87,121.28,121.69,150492.0,119.9178,120.4714,119.8882,120.2935,150492.0
2025-03-05 14:30:00,121.69,121.83,121.52,121.79,51590.0,120.2935,120.4319,120.1254,120.3923,51590.0
2025-03-05 14:40:00,121.8,121.83,121.45,121.65,49131.0,120.4022,120.4319,120.0562,120.2539,49131.0
2025-03-05 14:50:00,121.67,122.03,121.64,121.88,71575.0,120.2737,120.6296,120.2441,120.4813,71575.0
2025-03-05 15:00:00,121.89,122.47,121.8,122.41,53742.0,120.4912,121.0645,120.4022,121.0052,53742.0
2025-03-05 15:10:00,122.43,122.43,121.87,122.04,88355.0,121.025,121.025,120.4714,120.6395,88355.0
2025-03-05 15:20:00,122.07,122.35,121.97,122.3,68061.0,120.6691,120.9459,120.5703,120.8965,68061.0
2025-03-05 15:30:00,122.27,122.27,121.77,121.86,65110.0,120.8668,120.8668,120.3726,120.4615,65110.0
2025-03-05 15:40:00,121.87,122.15,121.76,122.15,117986.0,120.4714,120.7482,120.3627,120.7482,117986.0
2025-03-05 15:50:00,122.13,122.19,121.66,121.9,359314.0,120.7284,120.7878,120.2638,120.5011,359314.0
2025-03-06 09:30:00,121.18,121.5,120.22,120.46,99375.0,119.7893,120.1057,118.8404,119.0776,99375.0
2025-03-06 09:40:00,120.42,120.97,119.91,119.96,46911.0,119.0381,119.5818,118.5339,118.5833,46911.0
2025-03-06 09:50:00,119.95,120.33,119.71,120.15,64349.0,118.5735,118.9491,118.3362,118.7712,64349.0
2025-03-06 10:00:00,120.07,121.69,119.94,120.94,88843.0,118.6921,120.2935,118.5636,119.5521,88843.0
2025-03-06 10:10:00,120.89,121.16,120.36,120.76,76790.0,119.5027,119.7696,118.9788,119.3742,76790.0
2025-03-06 10:20:00,120.97,121.11,120.65,121.07,33290.0,119.5818,119.7201,119.2654,119.6806,33290.0
2025-03-06 10:30:00,120.96,121.01,120.62,120.96,54634.0,119.5719,119.6213,119.2358,119.5719,54634.0
2025-03-06 10:40:00,121.08,121.34,120.88,121.12,69448.0,119.6905,119.9475,119.4928,119.73,69448.0
2025-03-06 10:50:00,121.17,121.44,120.95,121.41,78093.0,119.7795,120.0464,119.562,120.0167,78093.0
2025-03-06 11:00:00,121.42,121.73,121.37,121.71,100024.0,120.0266,120.333,119.9772,120.3133,100024.0
2025-03-06 11:10:00,121.74,122.11,121.73,121.73,88903.0,120.3429,120.7087,120.333,120.333,88903.0
2025-03-06 11:20:00,121.75,121.93,121.33,121.73,85362.0,120.3528,120.5307,119.9376,120.333,85362.0
2025-03-06 11:30:00,121.7,121.95,121.21,121.33,31341.0,120.3034,120.5505,119.819,119.9376,31341.0
2025-03-06 11:40:00,121.33,121.4,121.0,121.03,63519.0,119.9376,120.0068,119.6114,119.6411,63519.0
2025-03-06 11:50:00,121.02,121.02,120.15,120.17,87418.0,119.6312,119.6312,118.7712,118.7909,87418.0
2025-03-06 12:00:00,120.16,120.38,119.98,120.29,49774.0,118.781,118.9985,118.6031,118.9096,49774.0
2025-03-06 12:10:00,120.37,120.43,119.99,120.21,26691.0,118.9886,119.0479,118.613,118.8305,26691.0
2025-03-06 12:20:00,120.23,120.81,120.23,120.42,190867.0,118.8502,119.4236,118.8502,119.0381,190867.0
2025-03-06 12:30:00,120.38,120.62,119.92,119.94,108653.0,118.9985,119.2358,118.5438,118.5636,108653.0
2025-03-06 12:40:00,119.92,120.13,119.3,119.39,151055.0,118.5438,118.7514,117.9309,118.0199,151055.0
2025-03-06 12:50:00,119.42,119.98,119.29,119.98,153015.0,118.0495,118.6031,117.921,118.6031,153015.0
2025-03-06 13:00:00,120.02,120.14,119.83,119.91,22528.0,118.6427,118.7613,118.4548,118.5339,22528.0
2025-03-06 13:10:00,119.98,120.23,119.89,120.17,14884.0,118.6031,118.8502,118.5141,118.7909,14884.0
2025-03-06 13:20:00,120.17,120.19,119.9,119.94,23757.0,118.7909,118.8107,118.524,118.5636,23757.0
2025-03-06 13:30:00,119.89,120.11,119.68,119.7,25098.0,118.5141,118.7316,118.3066,118.3263,25098.0
2025-03-06 13:40:00,119.62,120.09,119.45,119.82,31578.0,118.2472,118.7119,118.0792,118.4449,31578.0
2025-03-06 13:50:00,119.7,120.03,119.7,119.74,34464.0,118.3263,118.6525,118.3263,118.3659,34464.0
2025-03-06 14:00:00,119.72,119.95,119.66,119.93,13282.0,118.3461,118.5735,118.2868,118.5537,13282.0
2025-03-06 14:10:00,119.97,120.31,119.96,120.0,59690.0,118.5932,118.9293,118.5833,118.6229,59690.0
2025-03-06 14:20:00,120.03,120.18,119.93,120.09,23979.0,118.6525,118.8008,118.5537,118.7119,23979.0
2025-03-06 14:30:00,120.11,120.4,120.09,120.4,16969.0,118.7316,119.0183,118.7119,119.0183,16969.0
2025-03-06 14:40:00,120.35,121.36,120.35,121.22,113391.0,118.9689,119.9673,118.9689,119.8289,113391.0
2025-03-06 14:50:00,121.24,121.89,120.41,120.42,152468.0,119.8487,120.4912,119.0282,119.0381,152468.0
2025-03-06 15:00:00,120.4,120.9,120.25,120.7,31152.0,119.0183,119.5126,118.87,119.3149,31152.0
2025-03-06 15:10:00,120.66,120.93,120.64,120.76,22766.0,119.2753,119.5422,119.2555,119.3742,22766.0
2025-03-06 15:20:00,120.79,120.92,120.37,120.61,77938.0,119.4038,119.5323,118.9886,119.2259,77938.0
2025-03-06 15:30:00,120.63,120.84,120.4,120.42,59415.0,119.2457,119.4532,119.0183,119.0381,59415.0
2025-03-06 15:40:00,120.42,120.6,120.0,120.6,96273.0,119.0381,119.216,118.6229,119.216,96273.0
2025-03-06 15:50:00,120.65,120.8,120.43,120.5,183748.0,119.2654,119.4137,119.0479,119.1171,183748.0
2025-03-07 09:30:00,121.57,123.17,121.33,122.95,197990.0,120.1749,121.7565,119.9376,121.539,197990.0
2025-03-07 09:40:00,122.98,123.51,122.39,123.04,221322.0,121.5687,122.0926,120.9855,121.628,221322.0
2025-03-07 09:50:00,122.97,123.47,122.9,123.01,149094.0,121.5588,122.0531,121.4896,121.5983,149094.0
2025-03-07 10:00:00,122.95,123.68,122.58,123.42,284775.0,121.539,122.2607,121.1733,122.0036,284775.0
2025-03-07 10:10:00,123.43,123.6,122.68,122.84,238802.0,122.0135,122.1816,121.2721,121.4303,238802.0
2025-03-07 10:20:00,122.86,123.51,122.77,123.36,227972.0,121.4501,122.0926,121.3611,121.9443,227972.0
2025-03-07 10:30:00,123.33,123.43,122.5,122.61,193918.0,121.9147,122.0135,121.0942,121.2029,193918.0
2025-03-07 10:40:00,122.55,123.62,122.46,123.09,190757.0,121.1436,122.2013,121.0547,121.6774,190757.0
2025-03-07 10:50:00,123.02,123.02,122.43,122.6,101524.0,121.6082,121.6082,121.025,121.193,101524.0
2025-03-07 11:00:00,122.48,122.52,122.02,122.09,39995.0,121.0744,121.114,120.6197,120.6889,39995.0
2025-03-07 11:10:00,122.13,122.13,121.7,121.72,23264.0,120.7284,120.7284,120.3034,120.3231,23264.0
2025-03-07 11:20:00,121.7,121.91,120.78,120.95,106074.0,120.3034,120.511,119.3939,119.562,106074.0
2025-03-07 11:30:00,120.98,121.49,120.97,121.33,90419.0,119.5916,120.0958,119.5818,119.9376,90419.0
2025-03-07 11:40:00,121.39,121.39,120.89,121.1,147076.0,119.9969,119.9969,119.5027,119.7103,147076.0
2025-03-07 11:50:00,121.11,121.64,120.98,121.43,200259.0,119.7201,120.2441,119.5916,120.0365,200259.0
2025-03-07 12:00:00,121.47,122.02,121.44,121.66,121189.0,120.076,120.6197,120.0464,120.2638,121189.0
2025-03-07 12:10:00,121.66,121.67,121.18,121.45,16938.0,120.2638,120.2737,119.7893,120.0562,16938.0
2025-03-07 12:20:00,121.51,121.92,121.5,121.8,34283.0,120.1156,120.5208,120.1057,120.4022,34283.0
2025-03-07 12:30:00,121.84,122.32,121.72,122.06,56500.0,120.4418,120.9163,120.3231,120.6592,56500.0
2025-03-07 12:40:00,122.09,122.85,122.04,122.46,59871.0,120.6889,121.4402,120.6395,121.0547,59871.0
2025-03-07 12:50:00,122.45,122.89,122.09,122.24,42011.0,121.0448,121.4797,120.6889,120.8372,42011.0
2025-03-07 13:00:00,122.24,122.85,122.24,122.46,34314.0,120.8372,121.4402,120.8372,121.0547,34314.0
2025-03-07 13:10:00,122.48,122.66,122.37,122.5,23988.0,121.0744,121.2524,120.9657,121.0942,23988.0
2025-03-07 13:20:00,122.52,122.7,122.12,122.14,32362.0,121.114,121.2919,120.7186,120.7383,32362.0
2025-03-07 13:30:00,122.2,122.68,122.06,122.68,17254.0,120.7976,121.2721,120.6592,121.2721,17254.0
2025-03-07 13:40:00,122.66,122.7,122.42,122.54,21853.0,121.2524,121.2919,121.0151,121.1337,21853.0
2025-03-07 13:50:00,122.54,122.83,122.53,122.72,22797.0,121.1337,121.4204,121.1238,121.3117,22797.0
2025-03-07 14:00:00,122.76,123.18,122.72,122.81,13340.0,121.3512,121.7664,121.3117,121.4006,13340.0
2025-03-07 14:10:00,122.82,123.25,122.82,123.25,19700.0,121.4105,121.8356,121.4105,121.8356,19700.0
2025-03-07 14:20:00,123.27,123.6,123.03,123.24,74327.0,121.8554,122.1816,121.6181,121.8257,74327.0
2025-03-07 14:30:00,123.23,123.47,123.19,123.23,72666.0,121.8158,122.0531,121.7763,121.8158,72666.0
2025-03-07 14:40:00,123.26,123.38,122.83,122.98,50385.0,121.8455,121.9641,121.4204,121.5687,50385.0
2025-03-07 14:50:00,122.96,123.12,122.82,122.88,55091.0,121.5489,121.7071,121.4105,121.4698,55091.0
2025-03-07 15:00:00,122.85,123.34,122.81,123.32,75350.0,121.4402,121.9246,121.4006,121.9048,75350.0
2025-03-07 15:10:00,123.28,123.37,122.9,123.26,60955.0,121.8652,121.9542,121.4896,121.8455,60955.0
2025-03-07 15:20:00,123.25,123.3,123.09,123.11,86516.0,121.8356,121.885,121.6774,121.6972,86516.0
2025-03-07 15:30:00,123.1,123.21,122.61,122.75,142222.0,121.6873,121.796,121.2029,121.3413,142222.0
2025-03-07 15:40:00,122.77,123.07,122.43,123.05,153357.0,121.3611,121.6577,121.025,121.6379,153357.0
2025-03-07 15:50:00,123.05,123.06,122.54,122.63,312896.0,121.6379,121.6478,121.1337,121.2227,312896.0
2025-03-10 09:30:00,123.31,124.07,122.99,123.75,127967.0,121.8949,122.6462,121.5786,122.3298,127967.0
2025-03-10 09:40:00,123.74,124.06,122.22,122.45,108963.0,122.32,122.6363,120.8174,121.0448,108963.0
2025-03-10 09:50:00,122.5,122.9,122.38,122.64,39064.0,121.0942,121.4896,120.9756,121.2326,39064.0
2025-03-10 10:00:00,122.65,122.82,122.37,122.49,57283.0,121.2425,121.4105,120.9657,121.0843,57283.0
2025-03-10 10:10:00,122.58,123.01,122.49,122.89,59819.0,121.1733,121.5983,121.0843,121.4797,59819.0
2025-03-10 10:20:00,122.89,123.29,122.65,122.72,61176.0,121.4797,121.8751,121.2425,121.3117,61176.0
2025-03-10 10:30:00,122.7,123.16,122.44,123.1,64311.0,121.2919,121.7466,121.0349,121.6873,64311.0
2025-03-10 10:40:00,123.08,123.47,123.08,123.31,45153.0,121.6675,122.0531,121.6675,121.8949,45153.0
2025-03-10 10:50:00,123.27,123.46,122.88,122.93,67001.0,121.8554,122.0432,121.4698,121.5193,67001.0
2025-03-10 11:00:00,122.97,124.05,122.97,123.94,38273.0,121.5588,122.6264,121.5588,122.5177,38273.0
2025-03-10 11:10:00,123.91,124.53,123.84,124.19,111056.0,122.488,123.1009,122.4188,122.7648,111056.0
2025-03-10 11:20:00,124.15,124.58,124.05,124.35,112652.0,122.7253,123.1503,122.6264,122.923,112652.0
2025-03-10 11:30:00,124.39,124.76,124.23,124.29,44105.0,122.9625,123.3283,122.8043,122.8637,44105.0
2025-03-10 11:40:00,124.26,124.33,123.88,124.13,21263.0,122.834,122.9032,122.4584,122.7055,21263.0
2025-03-10 11:50:00,124.14,124.17,123.63,123.71,28154.0,122.7154,122.745,122.2112,122.2903,28154.0
2025-03-10 12:00:00,123.68,123.89,123.58,123.71,23511.0,122.2607,122.4682,122.1618,122.2903,23511.0
2025-03-10 12:10:00,123.67,123.88,123.44,123.52,42360.0,122.2508,122.4584,122.0234,122.1025,42360.0
2025-03-10 12:20:00,123.5,123.54,122.93,123.23,131434.0,122.0827,122.1223,121.5193,121.8158,131434.0
2025-03-10 12:30:00,123.14,123.43,123.1,123.12,54196.0,121.7268,122.0135,121.6873,121.7071,54196.0
2025-03-10 12:40:00,123.11,123.28,123.06,123.18,35309.0,121.6972,121.8652,121.6478,121.7664,35309.0
2025-03-10 12:50:00,123.17,123.32,123.03,123.03,37585.0,121.7565,121.9048,121.6181,121.6181,37585.0
2025-03-10 13:00:00,123.02,123.27,122.94,123.09,18536.0,121.6082,121.8554,121.5291,121.6774,18536.0
2025-03-10 13:10:00,123.04,123.28,122.94,123.1,21227.0,121.628,121.8652,121.5291,121.6873,21227.0
2025-03-10 13:20:00,123.06,123.35,123.01,123.06,21033.0,121.6478,121.9344,121.5983,121.6478,21033.0
2025-03-10 13:30:00,123.07,123.11,122.63,122.91,59891.0,121.6577,121.6972,121.2227,121.4995,59891.0
2025-03-10 13:40:00,122.93,122.95,122.73,122.8,21031.0,121.5193,121.539,121.3216,121.3908,21031.0
2025-03-10 13:50:00,122.79,122.87,122.58,122.6,20383.0,121.3809,121.4599,121.1733,121.193,20383.0
2025-03-10 14:00:00,122.62,122.74,122.1,122.18,53194.0,121.2128,121.3314,120.6988,120.7779,53194.0
2025-03-10 14:10:00,122.23,122.49,121.91,121.93,39941.0,120.8273,121.0843,120.511,120.5307,39941.0
2025-03-10 14:20:00,121.92,122.12,121.64,121.78,49843.0,120.5208,120.7186,120.2441,120.3825,49843.0
2025-03-10 14:30:00,121.82,122.04,121.79,121.79,25568.0,120.422,120.6395,120.3923,120.3923,25568.0
2025-03-10 14:40:00,121.82,121.92,121.65,121.65,28451.0,120.422,120.5208,120.2539,120.2539,28451.0
2025-03-10 14:50:00,121.65,121.74,121.28,121.3,39494.0,120.2539,120.3429,119.8882,119.908,39494.0
2025-03-10 15:00:00,121.31,121.61,121.25,121.36,55988.0,119.9178,120.2144,119.8585,119.9673,55988.0
2025-03-10 15:10:00,121.33,122.3,121.25,122.26,75881.0,119.9376,120.8965,119.8585,120.8569,75881.0
2025-03-10 15:20:00,122.25,122.5,122.03,122.09,109973.0,120.8471,121.0942,120.6296,120.6889,109973.0
2025-03-10 15:30:00,122.12,122.84,122.11,122.55,122425.0,120.7186,121.4303,120.7087,121.1436,122425.0
2025-03-10 15:40:00,122.52,122.7,122.22,122.6,173121.0,121.114,121.2919,120.8174,121.193,173121.0
2025-03-10 15:50:00,122.6,122.92,122.43,122.58,431119.0,121.193,121.5094,121.025,121.1733,431119.0
2025-03-11 09:30:00,123.41,125.1,123.15,125.05,178496.0,121.9938,123.6644,121.7367,123.6149,178496.0
2025-03-11 09:40:00,124.9,125.4,124.28,124.92,72795.0,123.4667,123.9609,122.8538,123.4864,72795.0
2025-03-11 09:50:00,124.87,124.91,123.8,124.03,108635.0,123.437,123.4765,122.3793,122.6066,108635.0
2025-03-11 10:00:00,123.87,124.59,123.36,124.25,122703.0,122.4485,123.1602,121.9443,122.8241,122703.0
2025-03-11 10:10:00,124.3,124.3,123.36,123.67,40706.0,122.8735,122.8735,121.9443,122.2508,40706.0
2025-03-11 10:20:00,123.64,123.7,123.15,123.38,40095.0,122.2211,122.2804,121.7367,121.9641,40095.0
2025-03-11 10:30:00,123.36,123.61,122.76,122.76,23211.0,121.9443,122.1915,121.3512,121.3512,23211.0
2025-03-11 10:40:00,122.83,123.21,122.73,122.87,24919.0,121.4204,121.796,121.3216,121.4599,24919.0
2025-03-11 10:50:00,122.92,123.2,122.64,122.64,11277.0,121.5094,121.7862,121.2326,121.2326,11277.0
2025-03-11 11:00:00,122.57,123.51,122.5,123.51,22867.0,121.1634,122.0926,121.0942,122.0926,22867.0
2025-03-11 11:10:00,123.5,123.52,123.1,123.47,11236.0,122.0827,122.1025,121.6873,122.0531,11236.0
2025-03-11 11:20:00,123.5,123.52,123.02,123.12,25453.0,122.0827,122.1025,121.6082,121.7071,25453.0
2025-03-11 11:30:00,123.11,123.38,123.08,123.28,16179.0,121.6972,121.9641,121.6675,121.8652,16179.0
2025-03-11 11:40:00,123.29,123.68,123.17,123.48,35483.0,121.8751,122.2607,121.7565,122.0629,35483.0
2025-03-11 11:50:00,123.53,123.73,123.3,123.3,13762.0,122.1124,122.3101,121.885,121.885,13762.0
2025-03-11 12:00:00,123.31,123.65,123.18,123.41,17547.0,121.8949,122.231,121.7664,121.9938,17547.0
2025-03-11 12:10:00,123.41,123.45,123.15,123.42,20439.0,121.9938,122.0333,121.7367,122.0036,20439.0
2025-03-11 12:20:00,123.35,123.36,123.06,123.16,12782.0,121.9344,121.9443,121.6478,121.7466,12782.0
2025-03-11 12:30:00,123.24,123.35,123.05,123.07,53966.0,121.8257,121.9344,121.6379,121.6577,53966.0
2025-03-11 12:40:00,123.11,123.53,122.95,123.31,17165.0,121.6972,122.1124,121.539,121.8949,17165.0
2025-03-11 12:50:00,123.28,123.35,122.82,122.95,16823.0,121.8652,121.9344,121.4105,121.539,16823.0
2025-03-11 13:00:00,122.92,122.93,122.5,122.57,23610.0,121.5094,121.5193,121.0942,121.1634,23610.0
2025-03-11 13:10:00,122.57,122.75,122.46,122.64,32984.0,121.1634,121.3413,121.0547,121.2326,32984.0
2025-03-11 13:20:00,122.63,122.72,122.45,122.56,25451.0,121.2227,121.3117,121.0448,121.1535,25451.0
2025-03-11 13:30:00,122.52,122.82,122.2,122.44,28297.0,121.114,121.4105,120.7976,121.0349,28297.0
2025-03-11 13:40:00,122.48,122.74,122.46,122.52,51150.0,121.0744,121.3314,121.0547,121.114,51150.0
2025-03-11 13:50:00,122.52,122.53,121.93,122.0,29655.0,121.114,121.1238,120.5307,120.5999,29655.0
2025-03-11 14:00:00,122.0,122.62,122.0,122.39,25611.0,120.5999,121.2128,120.5999,120.9855,25611.0
2025-03-11 14:10:00,122.47,122.74,122.43,122.61,36175.0,121.0645,121.3314,121.025,121.2029,36175.0
2025-03-11 14:20:00,122.62,122.97,122.57,122.75,39497.0,121.2128,121.5588,121.1634,121.3413,39497.0
2025-03-11 14:30:00,122.73,122.92,122.61,122.9,27108.0,121.3216,121.5094,121.2029,121.4896,27108.0
2025-03-11 14:40:00,122.95,123.64,122.95,123.43,46240.0,121.539,122.2211,121.539,122.0135,46240.0
2025-03-11 14:50:00,123.51,123.91,123.48,123.71,45893.0,122.0926,122.488,122.0629,122.2903,45893.0
2025-03-11 15:00:00,123.72,124.1,123.5,123.9,52143.0,122.3002,122.6758,122.0827,122.4781,52143.0
2025-03-11 15:10:00,123.86,124.03,123.5,123.55,47289.0,122.4386,122.6066,122.0827,122.1321,47289.0
2025-03-11 15:20:00,123.59,123.97,123.4,123.45,44827.0,122.1717,122.5473,121.9839,122.0333,44827.0
2025-03-11 15:30:00,123.45,123.61,123.24,123.28,58030.0,122.0333,122.1915,121.8257,121.8652,58030.0
2025-03-11 15:40:00,123.26,123.66,123.14,123.66,83397.0,121.8455,122.2409,121.7268,122.2409,83397.0
2025-03-11 15:50:00,123.63,123.67,123.1,123.13,300778.0,122.2112,122.2508,121.6873,121.717,300778.0
2025-03-12 09:30:00,123.48,124.34,122.69,123.13,103600.0,122.0629,122.9131,121.282,121.717,103600.0
2025-03-12 09:40:00,123.07,123.33,122.98,123.06,15433.0,121.6577,121.9147,121.5687,121.6478,15433.0
2025-03-12 09:50:00,123.14,123.59,123.04,123.53,60197.0,121.7268,122.1717,121.628,122.1124,60197.0
2025-03-12 10:00:00,123.5,123.9,123.39,123.5,55562.0,122.0827,122.4781,121.974,122.0827,55562.0
2025-03-12 10:10:00,123.52,123.69,122.99,123.26,52478.0,122.1025,122.2705,121.5786,121.8455,52478.0
2025-03-12 10:20:00,123.26,123.38,122.83,122.83,25437.0,121.8455,121.9641,121.4204,121.4204,25437.0
2025-03-12 10:30:00,122.89,123.39,122.89,123.09,23088.0,121.4797,121.974,121.4797,121.6774,23088.0
2025-03-12 10:40:00,122.95,123.06,122.79,123.0,16760.0,121.539,121.6478,121.3809,121.5885,16760.0
2025-03-12 10:50:00,122.99,123.28,122.98,123.12,17799.0,121.5786,121.8652,121.5687,121.7071,17799.0
2025-03-12 11:00:00,123.17,123.29,122.85,123.09,44219.0,121.7565,121.8751,121.4402,121.6774,44219.0
2025-03-12 11:10:00,123.08,123.56,123.08,123.32,28540.0,121.6675,122.142,121.6675,121.9048,28540.0
2025-03-12 11:20:00,123.34,123.78,123.24,123.78,37449.0,121.9246,122.3595,121.8257,122.3595,37449.0
2025-03-12 11:30:00,123.8,124.44,123.73,124.38,36562.0,122.3793,123.0119,122.3101,122.9526,36562.0
2025-03-12 11:40:00,124.4,124.61,124.25,124.36,24234.0,122.9724,123.18,122.8241,122.9328,24234.0
2025-03-12 11:50:00,124.37,124.42,124.02,124.28,17058.0,122.9427,122.9922,122.5968,122.8538,17058.0
2025-03-12 12:00:00,124.24,124.64,124.13,124.57,27649.0,122.8142,123.2096,122.7055,123.1404,27649.0
2025-03-12 12:10:00,124.58,124.69,124.22,124.29,57113.0,123.1503,123.2591,122.7945,122.8637,57113.0
2025-03-12 12:20:00,124.4,124.52,124.25,124.35,47299.0,122.9724,123.091,122.8241,122.923,47299.0
2025-03-12 12:30:00,124.35,124.55,124.34,124.34,17955.0,122.923,123.1207,122.9131,122.9131,17955.0
2025-03-12 12:40:00,124.32,124.77,124.0,124.77,20281.0,122.8933,123.3381,122.577,123.3381,20281.0
2025-03-12 12:50:00,124.75,124.75,124.22,124.24,26942.0,123.3184,123.3184,122.7945,122.8142,26942.0
2025-03-12 13:00:00,124.23,124.55,124.17,124.48,27976.0,122.8043,123.1207,122.745,123.0515,27976.0
2025-03-12 13:10:00,124.5,125.11,124.47,124.86,41754.0,123.0712,123.6742,123.0416,123.4271,41754.0
2025-03-12 13:20:00,124.89,125.16,124.84,125.16,20291.0,123.4568,123.7237,123.4073,123.7237,20291.0
2025-03-12 13:30:00,125.15,125.27,125.01,125.22,24404.0,123.7138,123.8324,123.5754,123.783,24404.0
2025-03-12 13:40:00,125.27,125.36,125.15,125.23,22901.0,123.8324,123.9214,123.7138,123.7929,22901.0
2025-03-12 13:50:00,125.18,125.31,124.97,124.98,14342.0,123.7434,123.8719,123.5358,123.5457,14342.0
2025-03-12 14:00:00,124.99,125.37,124.95,125.12,41618.0,123.5556,123.9313,123.5161,123.6841,41618.0
2025-03-12 14:10:00,125.19,125.4,125.19,125.31,28395.0,123.7533,123.9609,123.7533,123.8719,28395.0
2025-03-12 14:20:00,125.32,125.5,125.32,125.5,44162.0,123.8818,124.0598,123.8818,124.0598,44162.0
2025-03-12 14:30:00,125.54,125.59,125.41,125.47,27089.0,124.0993,124.1487,123.9708,124.0301,27089.0
2025-03-12 14:40:00,125.47,125.67,125.42,125.6,48084.0,124.0301,124.2278,123.9807,124.1586,48084.0
2025-03-12 14:50:00,125.58,125.62,125.32,125.52,16093.0,124.1388,124.1784,123.8818,124.0795,16093.0
2025-03-12 15:00:00,125.47,125.76,125.41,125.7,33165.0,124.0301,124.3168,123.9708,124.2575,33165.0
2025-03-12 15:10:00,125.67,125.67,125.25,125.46,81568.0,124.2278,124.2278,123.8126,124.0202,81568.0
2025-03-12 15:20:00,125.42,125.45,125.04,125.06,84253.0,123.9807,124.0103,123.605,123.6248,84253.0
2025-03-12 15:30:00,125.07,125.3,124.76,125.0,121068.0,123.6347,123.8621,123.3283,123.5655,121068.0
2025-03-12 15:40:00,125.01,125.22,124.89,125.15,93110.0,123.5754,123.783,123.4568,123.7138,93110.0
2025-03-12 15:50:00,125.11,125.11,124.43,124.47,329809.0,123.6742,123.6742,123.002,123.0416,329809.0
2025-03-13 09:30:00,123.97,125.25,123.56,125.25,69148.0,122.5473,123.8126,122.142,123.8126,69148.0
2025-03-13 09:40:00,125.29,125.6,125.19,125.19,10945.0,123.8522,124.1586,123.7533,123.7533,10945.0
2025-03-13 09:50:00,125.31,125.34,124.22,124.22,39751.0,123.8719,123.9016,122.7945,122.7945,39751.0
2025-03-13 10:00:00,124.15,124.42,123.4,123.94,262137.0,122.7253,122.9922,121.9839,122.5177,262137.0
2025-03-13 10:10:00,123.91,124.42,123.66,124.39,72077.0,122.488,122.9922,122.2409,122.9625,72077.0
2025-03-13 10:20:00,124.48,124.69,124.31,124.39,22200.0,123.0515,123.2591,122.8834,122.9625,22200.0
2025-03-13 10:30:00,124.46,124.77,124.33,124.44,36559.0,123.0317,123.3381,122.9032,123.0119,36559.0
2025-03-13 10:40:00,124.41,124.65,124.22,124.48,38565.0,122.9823,123.2195,122.7945,123.0515,38565.0
2025-03-13 10:50:00,124.47,124.53,123.86,124.04,15570.0,123.0416,123.1009,122.4386,122.6165,15570.0
2025-03-13 11:00:00,124.09,124.15,123.45,123.55,34701.0,122.6659,122.7253,122.0333,122.1321,34701.0
2025-03-13 11:10:00,123.49,123.6,123.21,123.35,87643.0,122.0728,122.1816,121.796,121.9344,87643.0
2025-03-13 11:20:00,123.37,123.75,123.37,123.51,7833.0,121.9542,122.3298,121.9542,122.0926,7833.0
2025-03-13 11:30:00,123.53,123.76,123.38,123.52,11949.0,122.1124,122.3397,121.9641,122.1025,11949.0
2025-03-13 11:40:00,123.45,123.93,123.1,123.62,87613.0,122.0333,122.5078,121.6873,122.2013,87613.0
2025-03-13 11:50:00,123.54,123.54,123.16,123.23,7713.0,122.1223,122.1223,121.7466,121.8158,7713.0
2025-03-13 12:00:00,123.16,123.28,122.98,123.27,115566.0,121.7466,121.8652,121.5687,121.8554,115566.0
2025-03-13 12:10:00,123.25,123.37,123.06,123.37,37869.0,121.8356,121.9542,121.6478,121.9542,37869.0
2025-03-13 12:20:00,123.37,123.48,123.26,123.36,9302.0,121.9542,122.0629,121.8455,121.9443,9302.0
2025-03-13 12:30:00,123.34,123.5,123.19,123.44,13758.0,121.9246,122.0827,121.7763,122.0234,13758.0
2025-03-13 12:40:00,123.46,123.46,122.56,122.66,27883.0,122.0432,122.0432,121.1535,121.2524,27883.0
2025-03-13 12:50:00,122.69,122.94,122.64,122.77,22570.0,121.282,121.5291,121.2326,121.3611,22570.0
2025-03-13 13:00:00,122.82,122.97,122.69,122.76,32180.0,121.4105,121.5588,121.282,121.3512,32180.0
2025-03-13 13:10:00,122.76,122.79,122.48,122.5,40054.0,121.3512,121.3809,121.0744,121.0942,40054.0
2025-03-13 13:20:00,122.52,122.77,122.37,122.46,12408.0,121.114,121.3611,120.9657,121.0547,12408.0
2025-03-13 13:30:00,122.45,122.45,121.88,121.89,26661.0,121.0448,121.0448,120.4813,120.4912,26661.0
2025-03-13 13:40:00,121.93,121.99,121.8,121.81,24161.0,120.5307,120.59,120.4022,120.4121,24161.0
2025-03-13 13:50:00,121.86,122.11,121.73,121.75,18572.0,120.4615,120.7087,120.333,120.3528,18572.0
2025-03-13 14:00:00,121.72,122.15,121.71,122.03,29263.0,120.3231,120.7482,120.3133,120.6296,29263.0
2025-03-13 14:10:00,122.03,122.51,122.0,122.14,14656.0,120.6296,121.1041,120.5999,120.7383,14656.0
2025-03-13 14:20:00,122.14,122.52,122.09,122.47,11278.0,120.7383,121.114,120.6889,121.0645,11278.0
2025-03-13 14:30:00,122.43,122.59,122.24,122.36,8968.0,121.025,121.1832,120.8372,120.9558,8968.0
2025-03-13 14:40:00,122.4,122.58,122.37,122.52,9414.0,120.9953,121.1733,120.9657,121.114,9414.0
2025-03-13 14:50:00,122.49,122.51,122.33,122.48,4052.0,121.0843,121.1041,120.9261,121.0744,4052.0
2025-03-13 15:00:00,122.48,122.76,122.17,122.23,8365.0,121.0744,121.3512,120.768,120.8273,8365.0
2025-03-13 15:10:00,122.2,122.53,122.16,122.24,14632.0,120.7976,121.1238,120.7581,120.8372,14632.0
2025-03-13 15:20:00,122.18,122.21,121.68,121.82,19150.0,120.7779,120.8075,120.2836,120.422,19150.0
2025-03-13 15:30:00,121.82,122.17,121.76,121.99,58614.0,120.422,120.768,120.3627,120.59,58614.0
2025-03-13 15:40:00,122.03,122.46,122.02,122.46,66020.0,120.6296,121.0547,120.6197,121.0547,66020.0
2025-03-13 15:50:00,122.41,122.7,122.24,122.66,211057.0,121.0052,121.2919,120.8372,121.2524,211057.0
2025-03-14 09:30:00,123.09,123.7,122.59,123.05,52267.0,121.6774,122.2804,121.1832,121.6379,52267.0
2025-03-14 09:40:00,123.1,124.38,123.1,124.38,31315.0,121.6873,122.9526,121.6873,122.9526,31315.0
2025-03-14 09:50:00,124.41,124.82,124.21,124.53,110340.0,122.9823,123.3876,122.7846,123.1009,110340.0
2025-03-14 10:00:00,124.43,124.75,123.46,124.62,100234.0,123.002,123.3184,122.0432,123.1899,100234.0
2025-03-14 10:10:00,124.63,124.94,124.56,124.72,25239.0,123.1997,123.5062,123.1306,123.2887,25239.0
2025-03-14 10:20:00,124.7,125.04,124.59,124.88,16747.0,123.2689,123.605,123.1602,123.4469,16747.0
2025-03-14 10:30:00,124.88,125.09,124.75,125.02,50104.0,123.4469,123.6545,123.3184,123.5853,50104.0
2025-03-14 10:40:00,125.02,125.32,124.96,125.15,20206.0,123.5853,123.8818,123.526,123.7138,20206.0
2025-03-14 10:50:00,125.14,125.47,125.13,125.47,21739.0,123.7039,124.0301,123.694,124.0301,21739.0
2025-03-14 11:00:00,125.45,125.6,125.33,125.45,23611.0,124.0103,124.1586,123.8917,124.0103,23611.0
2025-03-14 11:10:00,125.45,125.88,125.44,125.84,15456.0,124.0103,124.4354,124.0005,124.3959,15456.0
2025-03-14 11:20:00,125.86,126.16,125.82,125.93,22032.0,124.4156,124.7122,124.3761,124.4848,22032.0
2025-03-14 11:30:00,125.94,126.28,125.94,126.24,13303.0,124.4947,124.8308,124.4947,124.7913,13303.0
2025-03-14 11:40:00,126.24,126.6,126.24,126.57,18288.0,124.7913,125.1471,124.7913,125.1175,18288.0
2025-03-14 11:50:00,126.56,126.56,126.33,126.38,17722.0,125.1076,125.1076,124.8802,124.9297,17722.0
2025-03-14 12:00:00,126.39,126.51,126.3,126.31,68519.0,124.9396,125.0582,124.8506,124.8605,68519.0
2025-03-14 12:10:00,126.32,126.42,126.01,126.09,27559.0,124.8704,124.9692,124.5639,124.643,27559.0
2025-03-14 12:20:00,126.09,126.21,125.79,125.87,20093.0,124.643,124.7616,124.3464,124.4255,20093.0
2025-03-14 12:30:00,125.89,126.06,125.78,125.8,29428.0,124.4453,124.6133,124.3366,124.3563,29428.0
2025-03-14 12:40:00,125.88,125.93,125.76,125.83,6012.0,124.4354,124.4848,124.3168,124.386,6012.0
2025-03-14 12:50:00,125.87,126.1,125.87,126.02,8611.0,124.4255,124.6529,124.4255,124.5738,8611.0
2025-03-14 13:00:00,125.99,126.55,125.99,126.43,22087.0,124.5441,125.0977,124.5441,124.9791,22087.0
2025-03-14 13:10:00,126.43,126.47,126.2,126.3,74112.0,124.9791,125.0186,124.7517,124.8506,74112.0
2025-03-14 13:20:00,126.31,126.4,126.17,126.32,4939.0,124.8605,124.9494,124.7221,124.8704,4939.0
2025-03-14 13:30:00,126.32,126.47,126.27,126.45,17741.0,124.8704,125.0186,124.8209,124.9989,17741.0
2025-03-14 13:40:00,126.44,126.46,126.23,126.3,27063.0,124.989,125.0087,124.7814,124.8506,27063.0
2025-03-14 13:50:00,126.44,126.48,126.21,126.21,14320.0,124.989,125.0285,124.7616,124.7616,14320.0
2025-03-14 14:00:00,126.31,126.51,126.31,126.42,16819.0,124.8605,125.0582,124.8605,124.9692,16819.0
2025-03-14 14:10:00,126.41,126.58,126.33,126.52,16933.0,124.9593,125.1274,124.8802,125.0681,16933.0
2025-03-14 14:20:00,126.5,126.51,126.3,126.31,39744.0,125.0483,125.0582,124.8506,124.8605,39744.0
2025-03-14 14:30:00,126.33,126.5,126.3,126.47,10438.0,124.8802,125.0483,124.8506,125.0186,10438.0
2025-03-14 14:40:00,126.46,126.63,126.37,126.63,11592.0,125.0087,125.1768,124.9198,125.1768,11592.0
2025-03-14 14:50:00,126.6,126.6,126.34,126.39,13491.0,125.1471,125.1471,124.8901,124.9396,13491.0
2025-03-14 15:00:00,126.36,126.72,126.36,126.7,29277.0,124.9099,125.2658,124.9099,125.246,29277.0
2025-03-14 15:10:00,126.71,126.79,126.51,126.56,28528.0,125.2559,125.335,125.0582,125.1076,28528.0
2025-03-14 15:20:00,126.53,126.61,126.37,126.44,21665.0,125.0779,125.157,124.9198,124.989,21665.0
2025-03-14 15:30:00,126.44,126.58,126.39,126.49,35352.0,124.989,125.1274,124.9396,125.0384,35352.0
2025-03-14 15:40:00,126.49,126.71,126.37,126.7,102024.0,125.0384,125.2559,124.9198,125.246,102024.0
2025-03-14 15:50:00,126.7,127.08,126.57,126.93,265267.0,125.246,125.6216,125.1175,125.4734,265267.0
2025-03-17 09:30:00,127.15,128.91,127.15,128.39,138691.0,125.6908,127.4306,125.6908,126.9166,138691.0
2025-03-17 09:40:00,128.32,129.21,128.31,128.99,182336.0,126.8474,127.7272,126.8375,127.5097,182336.0
2025-03-17 09:50:00,128.99,129.22,128.76,128.82,135814.0,127.5097,127.7371,127.2824,127.3417,135814.0
2025-03-17 10:00:00,128.74,129.23,128.58,128.95,99650.0,127.2626,127.747,127.1044,127.4702,99650.0
2025-03-17 10:10:00,128.93,129.2,128.75,128.89,48873.0,127.4504,127.7173,127.2725,127.4109,48873.0
2025-03-17 10:20:00,128.89,128.98,128.47,128.47,38094.0,127.4109,127.4998,126.9957,126.9957,38094.0
2025-03-17 10:30:00,128.48,128.79,128.36,128.56,34772.0,127.0056,127.312,126.8869,127.0846,34772.0
2025-03-17 10:40:00,128.58,128.58,128.14,128.3,75007.0,127.1044,127.1044,126.6695,126.8276,75007.0
2025-03-17 10:50:00,128.3,128.58,128.11,128.5,27955.0,126.8276,127.1044,126.6398,127.0253,27955.0
2025-03-17 11:00:00,128.57,128.85,128.35,128.77,26201.0,127.0945,127.3713,126.8771,127.2922,26201.0
2025-03-17 11:10:00,128.78,129.16,128.64,129.16,89052.0,127.3021,127.6778,127.1637,127.6778,89052.0
2025-03-17 11:20:00,129.17,129.4,129.07,129.3,72674.0,127.6876,127.915,127.5888,127.8162,72674.0
2025-03-17 11:30:00,129.31,129.63,129.18,129.4,57194.0,127.826,128.1424,127.6975,127.915,57194.0
2025-03-17 11:40:00,129.47,129.62,129.45,129.46,13930.0,127.9842,128.1325,127.9644,127.9743,13930.0
2025-03-17 11:50:00,129.44,129.49,129.36,129.39,17001.0,127.9546,128.004,127.8755,127.9051,17001.0
2025-03-17 12:00:00,129.36,129.5,129.24,129.38,33605.0,127.8755,128.0139,127.7568,127.8952,33605.0
2025-03-17 12:10:00,129.4,129.58,129.35,129.47,23200.0,127.915,128.0929,127.8656,127.9842,23200.0
2025-03-17 12:20:00,129.49,129.71,129.34,129.71,22037.0,128.004,128.2215,127.8557,128.2215,22037.0
2025-03-17 12:30:00,129.64,129.64,129.34,129.35,17183.0,128.1523,128.1523,127.8557,127.8656,17183.0
2025-03-17 12:40:00,129.33,129.45,129.15,129.45,42356.0,127.8458,127.9644,127.6679,127.9644,42356.0
2025-03-17 12:50:00,129.48,129.48,129.21,129.25,102152.0,127.9941,127.9941,127.7272,127.7667,102152.0
2025-03-17 13:00:00,129.25,129.35,129.16,129.31,11493.0,127.7667,127.8656,127.6778,127.826,11493.0
2025-03-17 13:10:00,129.4,129.54,129.34,129.38,13033.0,127.915,128.0534,127.8557,127.8952,13033.0
2025-03-17 13:20:00,129.38,129.55,129.28,129.4,30942.0,127.8952,128.0633,127.7964,127.915,30942.0
2025-03-17 13:30:00,129.42,129.45,129.3,129.37,32346.0,127.9348,127.9644,127.8162,127.8854,32346.0
2025-03-17 13:40:00,129.35,129.35,129.05,129.12,14790.0,127.8656,127.8656,127.569,127.6382,14790.0
2025-03-17 13:50:00,129.14,129.44,129.1,129.36,16823.0,127.658,127.9546,127.6185,127.8755,16823.0
2025-03-17 14:00:00,129.37,129.56,129.33,129.52,29384.0,127.8854,128.0732,127.8458,128.0336,29384.0
2025-03-17 14:10:00,129.5,129.58,129.39,129.57,41411.0,128.0139,128.0929,127.9051,128.0831,41411.0
2025-03-17 14:20:00,129.57,129.69,129.5,129.61,23854.0,128.0831,128.2017,128.0139,128.1226,23854.0
2025-03-17 14:30:00,129.6,129.83,129.6,129.75,47443.0,128.1127,128.3401,128.1127,128.261,47443.0
2025-03-17 14:40:00,129.76,129.82,129.68,129.81,31945.0,128.2709,128.3302,128.1918,128.3203,31945.0
2025-03-17 14:50:00,129.79,129.87,129.74,129.83,19730.0,128.3005,128.3796,128.2511,128.3401,19730.0
2025-03-17 15:00:00,129.83,129.93,129.77,129.91,18518.0,128.3401,128.4389,128.2808,128.4192,18518.0
2025-03-17 15:10:00,129.92,129.96,129.67,129.77,39351.0,128.429,128.4686,128.1819,128.2808,39351.0
2025-03-17 15:20:00,129.81,129.83,129.64,129.69,39389.0,128.3203,128.3401,128.1523,128.2017,39389.0
2025-03-17 15:30:00,129.67,129.78,129.57,129.62,32445.0,128.1819,128.2906,128.0831,128.1325,32445.0
2025-03-17 15:40:00,129.63,129.85,129.57,129.68,134452.0,128.1424,128.3598,128.0831,128.1918,134452.0
2025-03-17 15:50:00,129.67,129.79,129.48,129.52,369317.0,128.1819,128.3005,127.9941,128.0336,369317.0
2025-03-18 09:30:00,130.76,130.84,130.0,130.66,109783.0,129.2594,129.3385,128.5081,129.1605,109783.0
2025-03-18 09:40:00,130.62,131.09,130.58,130.84,97890.0,129.121,129.5856,129.0815,129.3385,97890.0
2025-03-18 09:50:00,130.83,131.26,130.71,130.9,55521.0,129.3286,129.7537,129.21,129.3978,55521.0
2025-03-18 10:00:00,130.86,131.44,130.78,130.98,88048.0,129.3583,129.9316,129.2792,129.4769,88048.0
2025-03-18 10:10:00,131.03,131.04,130.72,130.85,27825.0,129.5263,129.5362,129.2199,129.3484,27825.0
2025-03-18 10:20:00,130.85,130.92,130.33,130.42,73784.0,129.3484,129.4176,128.8343,128.9233,73784.0
2025-03-18 10:30:00,130.31,130.48,130.07,130.47,58357.0,128.8146,128.9826,128.5773,128.9727,58357.0
2025-03-18 10:40:00,130.55,130.67,130.16,130.41,53179.0,129.0518,129.1704,128.6663,128.9134,53179.0
2025-03-18 10:50:00,130.47,130.57,130.24,130.29,28766.0,128.9727,129.0716,128.7454,128.7948,28766.0
2025-03-18 11:00:00,130.31,130.52,130.04,130.19,42305.0,128.8146,129.0222,128.5477,128.6959,42305.0
2025-03-18 11:10:00,130.12,130.63,130.12,130.63,16784.0,128.6267,129.1309,128.6267,129.1309,16784.0
2025-03-18 11:20:00,130.67,130.97,130.61,130.66,34879.0,129.1704,129.467,129.1111,129.1605,34879.0
2025-03-18 11:30:00,130.63,130.76,130.44,130.48,27284.0,129.1309,129.2594,128.9431,128.9826,27284.0
2025-03-18 11:40:00,130.48,130.51,129.97,130.0,41997.0,128.9826,129.0123,128.4785,128.5081,41997.0
2025-03-18 11:50:00,129.97,130.04,129.78,129.79,86288.0,128.4785,128.5477,128.2906,128.3005,86288.0
2025-03-18 12:00:00,129.77,129.87,129.61,129.82,39713.0,128.2808,128.3796,128.1226,128.3302,39713.0
2025-03-18 12:10:00,129.82,130.0,129.8,129.91,34006.0,128.3302,128.5081,128.3104,128.4192,34006.0
2025-03-18 12:20:00,129.89,130.13,129.85,130.13,6461.0,128.3994,128.6366,128.3598,128.6366,6461.0
2025-03-18 12:30:00,130.2,130.31,129.99,130.05,37409.0,128.7058,128.8146,128.4982,128.5575,37409.0
2025-03-18 12:40:00,130.05,130.1,129.46,129.53,38583.0,128.5575,128.607,127.9743,128.0435,38583.0
2025-03-18 12:50:00,129.5,129.51,129.12,129.36,55918.0,128.0139,128.0237,127.6382,127.8755,55918.0
2025-03-18 13:00:00,129.4,129.71,129.35,129.38,9830.0,127.915,128.2215,127.8656,127.8952,9830.0
2025-03-18 13:10:00,129.37,129.49,128.95,129.08,55811.0,127.8854,128.004,127.4702,127.5987,55811.0
2025-03-18 13:20:00,129.05,129.8,129.02,129.46,72643.0,127.569,128.3104,127.5394,127.9743,72643.0
2025-03-18 13:30:00,129.47,129.83,129.44,129.73,7088.0,127.9842,128.3401,127.9546,128.2412,7088.0
2025-03-18 13:40:00,129.73,129.84,129.61,129.77,6025.0,128.2412,128.35,128.1226,128.2808,6025.0
2025-03-18 13:50:00,129.8,129.81,129.67,129.78,19820.0,128.3104,128.3203,128.1819,128.2906,19820.0
2025-03-18 14:00:00,129.77,129.87,129.71,129.85,44377.0,128.2808,128.3796,128.2215,128.3598,44377.0
2025-03-18 14:10:00,129.84,129.87,129.67,129.87,13435.0,128.35,128.3796,128.1819,128.3796,13435.0
2025-03-18 14:20:00,129.85,130.02,129.8,129.84,8932.0,128.3598,128.5279,128.3104,128.35,8932.0
2025-03-18 14:30:00,129.87,130.04,129.85,129.99,13345.0,128.3796,128.5477,128.3598,128.4982,13345.0
2025-03-18 14:40:00,129.99,130.11,129.92,129.98,14434.0,128.4982,128.6169,128.429,128.4884,14434.0
2025-03-18 14:50:00,130.03,130.14,129.9,130.02,14487.0,128.5378,128.6465,128.4093,128.5279,14487.0
2025-03-18 15:00:00,130.0,130.15,129.93,130.12,28753.0,128.5081,128.6564,128.4389,128.6267,28753.0
2025-03-18 15:10:00,130.14,130.22,130.03,130.14,19458.0,128.6465,128.7256,128.5378,128.6465,19458.0
2025-03-18 15:20:00,130.11,130.17,129.83,129.83,26540.0,128.6169,128.6762,128.3401,128.3401,26540.0
2025-03-18 15:30:00,129.86,130.2,129.83,130.18,21687.0,128.3697,128.7058,128.3401,128.6861,21687.0
2025-03-18 15:40:00,130.12,130.25,130.01,130.2,49851.0,128.6267,128.7553,128.518,128.7058,49851.0
2025-03-18 15:50:00,130.19,130.42,130.06,130.26,231450.0,128.6959,128.9233,128.5674,128.7651,231450.0
2025-03-19 09:30:00,130.57,131.33,130.03,130.95,41684.0,129.0716,129.8229,128.5378,129.4472,41684.0
2025-03-19 09:40:00,131.01,131.55,130.81,131.44,56677.0,129.5065,130.0403,129.3088,129.9316,56677.0
2025-03-19 09:50:00,131.45,131.95,131.23,131.65,56110.0,129.9415,130.4357,129.724,130.1392,56110.0
2025-03-19 10:00:00,131.64,131.7,131.39,131.66,41040.0,130.1293,130.1886,129.8822,130.1491,41040.0
2025-03-19 10:10:00,131.66,131.72,131.43,131.6,22364.0,130.1491,130.2084,129.9217,130.0898,22364.0
2025-03-19 10:20:00,131.59,131.87,131.56,131.66,20965.0,130.0799,130.3567,130.0502,130.1491,20965.0
2025-03-19 10:30:00,131.62,131.98,131.62,131.82,7870.0,130.1095,130.4654,130.1095,130.3072,7870.0
2025-03-19 10:40:00,131.88,132.03,131.65,131.93,41248.0,130.3665,130.5148,130.1392,130.416,41248.0
2025-03-19 10:50:00,131.94,132.24,131.91,132.21,37411.0,130.4259,130.7224,130.3962,130.6928,37411.0
2025-03-19 11:00:00,132.24,132.59,132.22,132.54,23177.0,130.7224,131.0684,130.7026,131.019,23177.0
2025-03-19 11:10:00,132.54,132.74,132.46,132.46,25042.0,131.019,131.2167,130.9399,130.9399,25042.0
2025-03-19 11:20:00,132.44,132.63,132.42,132.56,12969.0,130.9201,131.1079,130.9004,131.0387,12969.0
2025-03-19 11:30:00,132.51,132.51,132.28,132.32,29908.0,130.9893,130.9893,130.762,130.8015,29908.0
2025-03-19 11:40:00,132.31,132.44,132.3,132.37,8868.0,130.7916,130.9201,130.7817,130.8509,8868.0
2025-03-19 11:50:00,132.35,132.44,132.23,132.38,35583.0,130.8312,130.9201,130.7125,130.8608,35583.0
2025-03-19 12:00:00,132.4,132.57,132.36,132.39,41790.0,130.8806,131.0486,130.841,130.8707,41790.0
2025-03-19 12:10:00,132.41,132.42,132.22,132.35,18677.0,130.8905,130.9004,130.7026,130.8312,18677.0
2025-03-19 12:20:00,132.39,132.61,132.39,132.49,27596.0,130.8707,131.0882,130.8707,130.9695,27596.0
2025-03-19 12:30:00,132.48,132.8,132.46,132.79,37301.0,130.9597,131.276,130.9399,131.2661,37301.0
2025-03-19 12:40:00,132.8,133.1,132.77,133.06,22781.0,131.276,131.5725,131.2463,131.533,22781.0
2025-03-19 12:50:00,133.07,133.31,133.01,133.04,19138.0,131.5429,131.7801,131.4836,131.5132,19138.0
2025-03-19 13:00:00,133.06,133.15,132.95,133.07,59996.0,131.533,131.622,131.4243,131.5429,59996.0
2025-03-19 13:10:00,133.09,133.09,132.86,132.94,25076.0,131.5627,131.5627,131.3353,131.4144,25076.0
2025-03-19 13:20:00,132.92,132.98,132.83,132.91,13315.0,131.3946,131.4539,131.3056,131.3847,13315.0
2025-03-19 13:30:00,132.9,133.0,132.77,132.87,34312.0,131.3748,131.4737,131.2463,131.3452,34312.0
2025-03-19 13:40:00,132.88,132.96,132.55,132.65,33207.0,131.3551,131.4342,131.0289,131.1277,33207.0
2025-03-19 13:50:00,132.66,132.77,132.44,132.44,27046.0,131.1376,131.2463,130.9201,130.9201,27046.0
2025-03-19 14:00:00,132.29,132.76,132.15,132.65,68598.0,130.7718,131.2365,130.6335,131.1277,68598.0
2025-03-19 14:10:00,132.63,132.88,132.61,132.85,34146.0,131.1079,131.3551,131.0882,131.3254,34146.0
2025-03-19 14:20:00,132.87,132.95,132.58,132.69,19003.0,131.3452,131.4243,131.0585,131.1673,19003.0
2025-03-19 14:30:00,132.7,133.23,132.7,132.96,42494.0,131.1771,131.7011,131.1771,131.4342,42494.0
2025-03-19 14:40:00,132.99,133.3,132.94,133.14,18729.0,131.4638,131.7703,131.4144,131.6121,18729.0
2025-03-19 14:50:00,133.14,133.71,133.14,133.61,21646.0,131.6121,132.1755,131.6121,132.0767,21646.0
2025-03-19 15:00:00,133.59,133.86,133.59,133.83,39263.0,132.0569,132.3238,132.0569,132.2942,39263.0
2025-03-19 15:10:00,133.81,134.07,133.75,133.8,46491.0,132.2744,132.5314,132.2151,132.2645,46491.0
2025-03-19 15:20:00,133.82,133.93,133.46,133.6,38986.0,132.2843,132.393,131.9284,132.0668,38986.0
2025-03-19 15:30:00,133.56,133.77,133.51,133.64,72232.0,132.0273,132.2349,131.9778,132.1064,72232.0
2025-03-19 15:40:00,133.62,133.97,133.62,133.76,130135.0,132.0866,132.4326,132.0866,132.225,130135.0
2025-03-19 15:50:00,133.76,133.76,133.31,133.36,381985.0,132.225,132.225,131.7801,131.8296,381985.0
2025-03-20 09:30:00,132.2,132.8,131.59,132.34,106315.0,130.6829,131.276,130.0799,130.8213,106315.0
2025-03-20 09:40:00,132.34,132.87,132.29,132.82,54586.0,130.8213,131.3452,130.7718,131.2958,54586.0
2025-03-20 09:50:00,132.85,133.35,132.83,133.07,29039.0,131.3254,131.8197,131.3056,131.5429,29039.0
2025-03-20 10:00:00,133.03,133.64,133.02,133.51,18260.0,131.5034,132.1064,131.4935,131.9778,18260.0
2025-03-20 10:10:00,133.61,134.01,133.54,133.59,29488.0,132.0767,132.4721,132.0075,132.0569,29488.0
2025-03-20 10:20:00,133.56,133.62,132.9,133.12,102913.0,132.0273,132.0866,131.3748,131.5923,102913.0
2025-03-20 10:30:00,133.19,133.27,132.86,133.16,15964.0,131.6615,131.7406,131.3353,131.6319,15964.0
2025-03-20 10:40:00,133.17,133.43,133.17,133.31,10787.0,131.6417,131.8988,131.6417,131.7801,10787.0
2025-03-20 10:50:00,133.31,133.37,133.1,133.17,16921.0,131.7801,131.8394,131.5725,131.6417,16921.0
2025-03-20 11:00:00,133.15,133.28,133.0,133.18,67072.0,131.622,131.7505,131.4737,131.6516,67072.0
2025-03-20 11:10:00,133.2,133.29,133.1,133.11,24968.0,131.6714,131.7604,131.5725,131.5824,24968.0
2025-03-20 11:20:00,133.1,133.31,132.94,132.94,34356.0,131.5725,131.7801,131.4144,131.4144,34356.0
2025-03-20 11:30:00,132.94,133.04,132.69,132.84,34207.0,131.4144,131.5132,131.1673,131.3155,34207.0
2025-03-20 11:40:00,132.87,133.01,132.84,132.92,16647.0,131.3452,131.4836,131.3155,131.3946,16647.0
2025-03-20 11:50:00,132.9,132.9,132.55,132.63,23232.0,131.3748,131.3748,131.0289,131.1079,23232.0
2025-03-20 12:00:00,132.6,132.92,132.57,132.66,48164.0,131.0783,131.3946,131.0486,131.1376,48164.0
2025-03-20 12:10:00,132.65,132.68,132.52,132.66,29636.0,131.1277,131.1574,130.9992,131.1376,29636.0
2025-03-20 12:20:00,132.63,132.67,132.38,132.53,28814.0,131.1079,131.1475,130.8608,131.0091,28814.0
2025-03-20 12:30:00,132.56,132.89,132.53,132.79,13123.0,131.0387,131.365,131.0091,131.2661,13123.0
2025-03-20 12:40:00,132.77,132.86,132.68,132.68,29966.0,131.2463,131.3353,131.1574,131.1574,29966.0
2025-03-20 12:50:00,132.69,132.77,132.51,132.63,20746.0,131.1673,131.2463,130.9893,131.1079,20746.0
2025-03-20 13:00:00,132.69,133.06,132.67,133.01,11287.0,131.1673,131.533,131.1475,131.4836,11287.0
2025-03-20 13:10:00,133.04,133.2,132.97,133.2,16275.0,131.5132,131.6714,131.444,131.6714,16275.0
2025-03-20 13:20:00,133.21,133.22,132.72,132.79,7556.0,131.6813,131.6912,131.1969,131.2661,7556.0
2025-03-20 13:30:00,132.81,133.11,132.81,133.09,9536.0,131.2859,131.5824,131.2859,131.5627,9536.0
2025-03-20 13:40:00,133.1,133.27,132.95,133.18,8239.0,131.5725,131.7406,131.4243,131.6516,8239.0
2025-03-20 13:50:00,133.17,133.23,132.99,133.04,5939.0,131.6417,131.7011,131.4638,131.5132,5939.0
2025-03-20 14:00:00,133.1,133.16,132.96,133.12,13336.0,131.5725,131.6319,131.4342,131.5923,13336.0
2025-03-20 14:10:00,133.14,133.35,133.13,133.16,53260.0,131.6121,131.8197,131.6022,131.6319,53260.0
2025-03-20 14:20:00,133.14,133.14,132.85,132.85,19850.0,131.6121,131.6121,131.3254,131.3254,19850.0
2025-03-20 14:30:00,132.83,133.01,132.79,132.97,24072.0,131.3056,131.4836,131.2661,131.444,24072.0
2025-03-20 14:40:00,132.97,133.01,132.87,133.0,12777.0,131.444,131.4836,131.3452,131.4737,12777.0
2025-03-20 14:50:00,132.96,133.22,132.78,132.85,49514.0,131.4342,131.6912,131.2562,131.3254,49514.0
2025-03-20 15:00:00,132.88,133.16,132.88,133.03,9649.0,131.3551,131.6319,131.3551,131.5034,9649.0
2025-03-20 15:10:00,133.01,133.46,133.01,133.33,8443.0,131.4836,131.9284,131.4836,131.7999,8443.0
2025-03-20 15:20:00,133.37,133.51,133.11,133.12,20527.0,131.8394,131.9778,131.5824,131.5923,20527.0
2025-03-20 15:30:00,133.15,133.48,133.12,133.46,60771.0,131.622,131.9482,131.5923,131.9284,60771.0
2025-03-20 15:40:00,133.48,133.75,133.45,133.75,55318.0,131.9482,132.2151,131.9185,132.2151,55318.0
2025-03-20 15:50:00,133.7,133.76,133.18,133.24,198964.0,132.1657,132.225,131.6516,131.7109,198964.0
2025-03-21 09:30:00,132.36,132.82,131.99,132.0,65288.0,130.841,131.2958,130.4753,130.4852,65288.0
2025-03-21 09:40:00,131.92,132.89,131.9,132.66,34356.0,130.4061,131.365,130.3863,131.1376,34356.0
2025-03-21 09:50:00,132.6,132.61,131.82,132.33,86003.0,131.0783,131.0882,130.3072,130.8114,86003.0
2025-03-21 10:00:00,132.33,132.4,131.76,131.94,29799.0,130.8114,130.8806,130.2479,130.4259,29799.0
2025-03-21 10:10:00,131.88,132.01,131.71,132.0,30835.0,130.3665,130.4951,130.1985,130.4852,30835.0
2025-03-21 10:20:00,131.99,132.16,131.89,132.08,20580.0,130.4753,130.6433,130.3764,130.5643,20580.0
2025-03-21 10:30:00,131.99,132.29,131.98,132.04,39141.0,130.4753,130.7718,130.4654,130.5247,39141.0
2025-03-21 10:40:00,131.99,132.24,131.98,132.14,13860.0,130.4753,130.7224,130.4654,130.6236,13860.0
2025-03-21 10:50:00,132.14,132.44,132.12,132.33,10509.0,130.6236,130.9201,130.6038,130.8114,10509.0
2025-03-21 11:00:00,132.35,132.35,131.92,132.18,23700.0,130.8312,130.8312,130.4061,130.6631,23700.0
2025-03-21 11:10:00,132.19,132.19,131.77,131.85,21298.0,130.673,130.673,130.2578,130.3369,21298.0
2025-03-21 11:20:00,131.82,131.91,131.59,131.59,69173.0,130.3072,130.3962,130.0799,130.0799,69173.0
2025-03-21 11:30:00,131.61,131.76,131.61,131.62,28983.0,130.0996,130.2479,130.0996,130.1095,28983.0
2025-03-21 11:40:00,131.63,131.63,131.35,131.41,49636.0,130.1194,130.1194,129.8426,129.9019,49636.0
2025-03-21 11:50:00,131.4,131.4,131.17,131.19,52517.0,129.8921,129.8921,129.6647,129.6845,52517.0
2025-03-21 12:00:00,131.18,131.56,131.1,131.51,82493.0,129.6746,130.0502,129.5955,130.0008,82493.0
2025-03-21 12:10:00,131.5,131.73,131.38,131.73,21602.0,129.9909,130.2183,129.8723,130.2183,21602.0
2025-03-21 12:20:00,131.72,131.87,131.66,131.83,37019.0,130.2084,130.3567,130.1491,130.3171,37019.0
2025-03-21 12:30:00,131.84,132.0,131.7,131.76,39562.0,130.327,130.4852,130.1886,130.2479,39562.0
2025-03-21 12:40:00,131.75,131.84,131.57,131.8,33230.0,130.238,130.327,130.0601,130.2875,33230.0
2025-03-21 12:50:00,131.78,131.84,131.66,131.79,19006.0,130.2677,130.327,130.1491,130.2776,19006.0
2025-03-21 13:00:00,131.78,131.79,131.57,131.62,17370.0,130.2677,130.2776,130.0601,130.1095,17370.0
2025-03-21 13:10:00,131.58,131.58,131.19,131.21,15706.0,130.07,130.07,129.6845,129.7042,15706.0
2025-03-21 13:20:00,131.22,131.33,130.94,131.06,41170.0,129.7141,129.8229,129.4373,129.556,41170.0
2025-03-21 13:30:00,131.06,131.24,131.01,131.24,16336.0,129.556,129.7339,129.5065,129.7339,16336.0
2025-03-21 13:40:00,131.22,131.67,131.21,131.65,45521.0,129.7141,130.159,129.7042,130.1392,45521.0
2025-03-21 13:50:00,131.66,131.68,131.43,131.46,19374.0,130.1491,130.1688,129.9217,129.9514,19374.0
2025-03-21 14:00:00,131.48,131.59,131.44,131.47,16150.0,129.9711,130.0799,129.9316,129.9613,16150.0
2025-03-21 14:10:00,131.45,131.54,131.36,131.44,27224.0,129.9415,130.0305,129.8525,129.9316,27224.0
2025-03-21 14:20:00,131.42,131.53,131.36,131.39,19644.0,129.9118,130.0206,129.8525,129.8822,19644.0
2025-03-21 14:30:00,131.41,131.64,131.4,131.58,34235.0,129.9019,130.1293,129.8921,130.07,34235.0
2025-03-21 14:40:00,131.56,131.64,131.32,131.39,36011.0,130.0502,130.1293,129.813,129.8822,36011.0
2025-03-21 14:50:00,131.39,131.48,131.27,131.38,32963.0,129.8822,129.9711,129.7635,129.8723,32963.0
2025-03-21 15:00:00,131.38,131.4,131.27,131.29,54599.0,129.8723,129.8921,129.7635,129.7833,54599.0
2025-03-21 15:10:00,131.28,131.34,131.17,131.28,41735.0,129.7734,129.8327,129.6647,129.7734,41735.0
2025-03-21 15:20:00,131.29,131.33,130.99,131.13,46889.0,129.7833,129.8229,129.4868,129.6252,46889.0
2025-03-21 15:30:00,131.14,131.39,130.96,131.18,142089.0,129.635,129.8822,129.4571,129.6746,142089.0
2025-03-21 15:40:00,131.15,131.52,131.1,131.38,218512.0,129.6449,130.0107,129.5955,129.8723,218512.0
2025-03-21 15:50:00,131.38,131.49,130.88,131.4,736950.0,129.8723,129.981,129.378,129.8921,736950.0
2025-03-24 09:30:00,131.28,132.29,131.04,131.98,69864.0,130.5185,131.5227,130.2799,131.2145,69864.0
2025-03-24 09:40:00,132.26,132.79,132.24,132.67,29249.0,131.4928,132.0198,131.4729,131.9005,29249.0
2025-03-24 09:50:00,132.67,132.67,132.07,132.17,19379.0,131.9005,131.9005,131.3039,131.4034,19379.0
2025-03-24 10:00:00,132.14,132.81,131.98,132.81,18623.0,131.3735,132.0396,131.2145,132.0396,18623.0
2025-03-24 10:10:00,132.8,132.89,132.54,132.55,13899.0,132.0297,132.1192,131.7712,131.7812,13899.0
2025-03-24 10:20:00,132.56,132.56,132.11,132.29,80100.0,131.7911,131.7911,131.3437,131.5227,80100.0
2025-03-24 10:30:00,132.31,132.58,132.19,132.53,32184.0,131.5425,131.811,131.4232,131.7613,32184.0
2025-03-24 10:40:00,132.56,132.75,132.53,132.7,16772.0,131.7911,131.98,131.7613,131.9303,16772.0
2025-03-24 10:50:00,132.75,132.9,132.66,132.83,26836.0,131.98,132.1291,131.8905,132.0595,26836.0
2025-03-24 11:00:00,132.8,132.85,132.65,132.7,8331.0,132.0297,132.0794,131.8806,131.9303,8331.0
2025-03-24 11:10:00,132.69,132.84,132.62,132.77,9156.0,131.9203,132.0695,131.8507,131.9999,9156.0
2025-03-24 11:20:00,132.75,132.89,132.63,132.76,26261.0,131.98,132.1192,131.8607,131.9899,26261.0
2025-03-24 11:30:00,132.79,132.99,132.79,132.98,8895.0,132.0198,132.2186,132.0198,132.2087,8895.0
2025-03-24 11:40:00,132.95,133.03,132.85,132.97,44307.0,132.1788,132.2584,132.0794,132.1987,44307.0
2025-03-24 11:50:00,133.01,133.06,132.91,133.02,10501.0,132.2385,132.2882,132.1391,132.2484,10501.0
2025-03-24 12:00:00,133.01,133.05,132.87,132.92,14889.0,132.2385,132.2783,132.0993,132.149,14889.0
2025-03-24 12:10:00,132.92,132.94,132.66,132.72,22100.0,132.149,132.1689,131.8905,131.9502,22100.0
2025-03-24 12:20:00,132.72,132.79,132.41,132.41,13918.0,131.9502,132.0198,131.642,131.642,13918.0
2025-03-24 12:30:00,132.35,132.37,132.12,132.28,20945.0,131.5823,131.6022,131.3536,131.5127,20945.0
2025-03-24 12:40:00,132.27,132.3,131.98,132.07,25542.0,131.5028,131.5326,131.2145,131.3039,25542.0
2025-03-24 12:50:00,132.06,132.28,132.06,132.26,20951.0,131.294,131.5127,131.294,131.4928,20951.0
2025-03-24 13:00:00,132.27,132.28,132.05,132.12,10617.0,131.5028,131.5127,131.2841,131.3536,10617.0
2025-03-24 13:10:00,132.12,132.16,131.95,131.95,6522.0,131.3536,131.3934,131.1846,131.1846,6522.0
2025-03-24 13:20:00,131.91,132.0,131.78,132.0,11456.0,131.1449,131.2343,131.0156,131.2343,11456.0
2025-03-24 13:30:00,132.0,132.06,131.89,131.98,17554.0,131.2343,131.294,131.125,131.2145,17554.0
2025-03-24 13:40:00,131.98,132.02,131.79,131.84,23528.0,131.2145,131.2542,131.0256,131.0753,23528.0
2025-03-24 13:50:00,131.84,131.95,131.81,131.92,15434.0,131.0753,131.1846,131.0454,131.1548,15434.0
2025-03-24 14:00:00,131.9,131.9,131.66,131.84,35904.0,131.1349,131.1349,130.8963,131.0753,35904.0
2025-03-24 14:10:00,131.83,131.85,131.61,131.79,45925.0,131.0653,131.0852,130.8466,131.0256,45925.0
2025-03-24 14:20:00,131.76,131.83,131.66,131.74,35181.0,130.9957,131.0653,130.8963,130.9758,35181.0
2025-03-24 14:30:00,131.73,131.81,131.57,131.72,48732.0,130.9659,131.0454,130.8068,130.956,48732.0
2025-03-24 14:40:00,131.7,131.98,131.67,131.92,65102.0,130.9361,131.2145,130.9063,131.1548,65102.0
2025-03-24 14:50:00,131.88,132.03,131.86,131.94,32539.0,131.115,131.2642,131.0952,131.1747,32539.0
2025-03-24 15:00:00,131.96,132.17,131.92,132.13,46530.0,131.1946,131.4034,131.1548,131.3636,46530.0
2025-03-24 15:10:00,132.13,132.56,132.07,132.48,74563.0,131.3636,131.7911,131.3039,131.7116,74563.0
2025-03-24 15:20:00,132.46,132.5,132.19,132.26,54630.0,131.6917,131.7314,131.4232,131.4928,54630.0
2025-03-24 15:30:00,132.27,132.5,132.27,132.5,99606.0,131.5028,131.7314,131.5028,131.7314,99606.0
2025-03-24 15:40:00,132.5,132.7,132.41,132.66,161473.0,131.7314,131.9303,131.642,131.8905,161473.0
2025-03-24 15:50:00,132.67,132.83,132.47,132.51,412798.0,131.9005,132.0595,131.7016,131.7414,412798.0
2025-03-25 09:30:00,132.8,134.16,132.8,133.59,61394.0,132.0297,133.3818,132.0297,132.8151,61394.0
2025-03-25 09:40:00,133.55,133.87,133.45,133.74,18187.0,132.7754,133.0935,132.6759,132.9642,18187.0
2025-03-25 09:50:00,133.63,133.63,133.16,133.16,15707.0,132.8549,132.8549,132.3876,132.3876,15707.0
2025-03-25 10:00:00,133.08,133.33,132.55,133.32,33174.0,132.3081,132.5566,131.7812,132.5467,33174.0
2025-03-25 10:10:00,133.33,133.56,132.73,132.85,39821.0,132.5566,132.7853,131.9601,132.0794,39821.0
2025-03-25 10:20:00,132.8,133.07,132.8,132.93,10148.0,132.0297,132.2981,132.0297,132.1589,10148.0
2025-03-25 10:30:00,132.89,132.89,132.63,132.85,18919.0,132.1192,132.1192,131.8607,132.0794,18919.0
2025-03-25 10:40:00,132.81,132.88,132.62,132.73,24564.0,132.0396,132.1092,131.8507,131.9601,24564.0
2025-03-25 10:50:00,132.74,132.86,132.45,132.5,17796.0,131.97,132.0894,131.6817,131.7314,17796.0
2025-03-25 11:00:00,132.45,132.51,132.19,132.38,33428.0,131.6817,131.7414,131.4232,131.6121,33428.0
2025-03-25 11:10:00,132.36,132.57,132.3,132.39,26850.0,131.5923,131.801,131.5326,131.6221,26850.0
2025-03-25 11:20:00,132.36,132.53,132.36,132.53,9643.0,131.5923,131.7613,131.5923,131.7613,9643.0
2025-03-25 11:30:00,132.57,132.68,132.53,132.63,29094.0,131.801,131.9104,131.7613,131.8607,29094.0
2025-03-25 11:40:00,132.71,132.85,132.62,132.78,21919.0,131.9402,132.0794,131.8507,132.0098,21919.0
2025-03-25 11:50:00,132.77,132.87,132.66,132.75,15954.0,131.9999,132.0993,131.8905,131.98,15954.0
2025-03-25 12:00:00,132.83,132.88,132.55,132.84,48882.0,132.0595,132.1092,131.7812,132.0695,48882.0
2025-03-25 12:10:00,132.81,132.81,132.68,132.76,6331.0,132.0396,132.0396,131.9104,131.9899,6331.0
2025-03-25 12:20:00,132.77,133.13,132.76,133.0,19930.0,131.9999,132.3578,131.9899,132.2285,19930.0
2025-03-25 12:30:00,132.86,132.86,132.5,132.51,5130.0,132.0894,132.0894,131.7314,131.7414,5130.0
2025-03-25 12:40:00,132.52,132.62,132.47,132.6,11004.0,131.7513,131.8507,131.7016,131.8309,11004.0
2025-03-25 12:50:00,132.57,132.68,132.51,132.67,4841.0,131.801,131.9104,131.7414,131.9005,4841.0
2025-03-25 13:00:00,132.7,133.03,132.7,132.95,28990.0,131.9303,132.2584,131.9303,132.1788,28990.0
2025-03-25 13:10:00,132.92,132.96,132.88,132.9,3518.0,132.149,132.1888,132.1092,132.1291,3518.0
2025-03-25 13:20:00,132.88,132.88,132.51,132.54,10198.0,132.1092,132.1092,131.7414,131.7712,10198.0
2025-03-25 13:30:00,132.62,132.7,132.6,132.65,1900.0,131.8507,131.9303,131.8309,131.8806,1900.0
2025-03-25 13:40:00,132.7,132.72,132.6,132.65,3948.0,131.9303,131.9502,131.8309,131.8806,3948.0
2025-03-25 13:50:00,132.66,132.69,132.47,132.51,11838.0,131.8905,131.9203,131.7016,131.7414,11838.0
2025-03-25 14:00:00,132.52,132.64,132.48,132.59,11922.0,131.7513,131.8706,131.7116,131.8209,11922.0
2025-03-25 14:10:00,132.63,132.72,132.57,132.66,6906.0,131.8607,131.9502,131.801,131.8905,6906.0
2025-03-25 14:20:00,132.59,132.6,132.37,132.49,28398.0,131.8209,131.8309,131.6022,131.7215,28398.0
2025-03-25 14:30:00,132.52,132.56,132.39,132.48,26586.0,131.7513,131.7911,131.6221,131.7116,26586.0
2025-03-25 14:40:00,132.49,132.61,132.46,132.53,9299.0,131.7215,131.8408,131.6917,131.7613,9299.0
2025-03-25 14:50:00,132.55,132.74,132.55,132.59,6202.0,131.7812,131.97,131.7812,131.8209,6202.0
2025-03-25 15:00:00,132.58,132.92,132.57,132.82,12575.0,131.811,132.149,131.801,132.0496,12575.0
2025-03-25 15:10:00,132.84,133.0,132.79,132.97,7225.0,132.0695,132.2285,132.0198,132.1987,7225.0
2025-03-25 15:20:00,132.99,132.99,132.66,132.75,8689.0,132.2186,132.2186,131.8905,131.98,8689.0
2025-03-25 15:30:00,132.76,133.22,132.56,132.8,101328.0,131.9899,132.4473,131.7911,132.0297,101328.0
2025-03-25 15:40:00,132.83,133.09,132.83,133.01,47212.0,132.0595,132.318,132.0595,132.2385,47212.0
2025-03-25 15:50:00,133.02,133.04,132.34,132.48,175730.0,132.2484,132.2683,131.5724,131.7116,175730.0
2025-03-26 09:30:00,133.73,135.0,133.63,134.92,107937.0,132.9543,134.2169,132.8549,134.1374,107937.0
2025-03-26 09:40:00,134.9,135.15,134.62,134.78,57527.0,134.1175,134.3661,133.8391,133.9982,57527.0
2025-03-26 09:50:00,134.76,134.84,134.37,134.72,49277.0,133.9783,134.0579,133.5906,133.9386,49277.0
2025-03-26 10:00:00,134.73,135.12,134.55,134.65,73294.0,133.9485,134.3362,133.7695,133.869,73294.0
2025-03-26 10:10:00,134.57,135.44,134.42,135.29,58187.0,133.7894,134.6544,133.6403,134.5053,58187.0
2025-03-26 10:20:00,135.3,135.46,134.87,134.99,62366.0,134.5152,134.6743,134.0877,134.207,62366.0
2025-03-26 10:30:00,134.95,135.16,134.8,134.96,25071.0,134.1672,134.376,134.0181,134.1772,25071.0
2025-03-26 10:40:00,134.89,134.99,134.84,134.89,48416.0,134.1076,134.207,134.0579,134.1076,48416.0
2025-03-26 10:50:00,134.88,135.01,134.72,134.73,134916.0,134.0976,134.2269,133.9386,133.9485,134916.0
2025-03-26 11:00:00,134.76,135.09,134.59,134.99,29114.0,133.9783,134.3064,133.8093,134.207,29114.0
2025-03-26 11:10:00,134.97,135.22,134.89,135.09,90023.0,134.1871,134.4357,134.1076,134.3064,90023.0
2025-03-26 11:20:00,135.08,135.12,134.4,134.66,61896.0,134.2965,134.3362,133.6204,133.8789,61896.0
2025-03-26 11:30:00,134.66,134.85,134.46,134.71,36077.0,133.8789,134.0678,133.6801,133.9286,36077.0
2025-03-26 11:40:00,134.74,134.74,134.49,134.53,30980.0,133.9584,133.9584,133.7099,133.7497,30980.0
2025-03-26 11:50:00,134.49,134.51,134.03,134.26,18377.0,133.7099,133.7298,133.2526,133.4812,18377.0
2025-03-26 12:00:00,134.25,134.35,134.08,134.1,32187.0,133.4713,133.5707,133.3023,133.3222,32187.0
2025-03-26 12:10:00,134.07,134.17,134.02,134.09,10917.0,133.2923,133.3918,133.2426,133.3122,10917.0
2025-03-26 12:20:00,134.08,134.39,134.04,134.39,5471.0,133.3023,133.6105,133.2625,133.6105,5471.0
2025-03-26 12:30:00,134.37,134.46,134.25,134.33,55244.0,133.5906,133.6801,133.4713,133.5508,55244.0
2025-03-26 12:40:00,134.29,134.39,134.15,134.37,19604.0,133.5111,133.6105,133.3719,133.5906,19604.0
2025-03-26 12:50:00,134.39,134.39,133.72,133.77,24352.0,133.6105,133.6105,132.9444,132.9941,24352.0
2025-03-26 13:00:00,133.72,133.99,133.66,133.99,41418.0,132.9444,133.2128,132.8847,133.2128,41418.0
2025-03-26 13:10:00,134.01,134.1,133.82,133.92,23014.0,133.2327,133.3222,133.0438,133.1432,23014.0
2025-03-26 13:20:00,133.92,134.01,133.75,133.76,22790.0,133.1432,133.2327,132.9742,132.9841,22790.0
2025-03-26 13:30:00,133.72,133.72,133.36,133.47,8911.0,132.9444,132.9444,132.5865,132.6958,8911.0
2025-03-26 13:40:00,133.49,133.7,133.35,133.42,15485.0,132.7157,132.9245,132.5765,132.6461,15485.0
2025-03-26 13:50:00,133.4,133.44,133.24,133.3,30490.0,132.6262,132.666,132.4671,132.5268,30490.0
2025-03-26 14:00:00,133.29,133.62,133.29,133.57,64881.0,132.5169,132.8449,132.5169,132.7952,64881.0
2025-03-26 14:10:00,133.55,133.6,133.49,133.52,18054.0,132.7754,132.8251,132.7157,132.7455,18054.0
2025-03-26 14:20:00,133.53,133.61,133.35,133.41,10363.0,132.7555,132.835,132.5765,132.6362,10363.0
2025-03-26 14:30:00,133.38,133.46,133.27,133.39,11642.0,132.6063,132.6859,132.497,132.6163,11642.0
2025-03-26 14:40:00,133.37,133.37,132.94,133.03,11083.0,132.5964,132.5964,132.1689,132.2584,11083.0
2025-03-26 14:50:00,133.05,133.08,132.95,132.97,10955.0,132.2783,132.3081,132.1788,132.1987,10955.0
2025-03-26 15:00:00,133.0,133.23,132.99,133.15,28868.0,132.2285,132.4572,132.2186,132.3777,28868.0
2025-03-26 15:10:00,133.12,133.33,133.06,133.32,21720.0,132.3478,132.5566,132.2882,132.5467,21720.0
2025-03-26 15:20:00,133.31,133.51,133.19,133.22,13535.0,132.5367,132.7356,132.4174,132.4473,13535.0
2025-03-26 15:30:00,133.26,133.37,133.17,133.31,15953.0,132.487,132.5964,132.3976,132.5367,15953.0
2025-03-26 15:40:00,133.28,133.56,133.19,133.54,43361.0,132.5069,132.7853,132.4174,132.7654,43361.0
2025-03-26 15:50:00,133.55,133.58,133.07,133.16,153004.0,132.7754,132.8052,132.2981,132.3876,153004.0
2025-03-27 09:30:00,132.74,133.08,131.48,131.69,61510.0,131.97,132.3081,130.7174,130.9261,61510.0
2025-03-27 09:40:00,131.71,131.91,131.14,131.56,39738.0,130.946,131.1449,130.3793,130.7969,39738.0
2025-03-27 09:50:00,131.49,132.53,131.45,132.48,32545.0,130.7273,131.7613,130.6875,131.7116,32545.0
2025-03-27 10:00:00,132.56,132.6,132.14,132.2,74124.0,131.7911,131.8309,131.3735,131.4332,74124.0
2025-03-27 10:10:00,132.17,132.45,131.83,132.44,20179.0,131.4034,131.6817,131.0653,131.6718,20179.0
2025-03-27 10:20:00,132.49,132.67,132.35,132.45,15066.0,131.7215,131.9005,131.5823,131.6817,15066.0
2025-03-27 10:30:00,132.55,133.13,132.44,133.13,10470.0,131.7812,132.3578,131.6718,132.3578,10470.0
2025-03-27 10:40:00,133.06,133.24,132.95,132.95,16793.0,132.2882,132.4671,132.1788,132.1788,16793.0
2025-03-27 10:50:00,132.94,132.98,132.48,132.61,14504.0,132.1689,132.2087,131.7116,131.8408,14504.0
2025-03-27 11:00:00,132.54,132.68,132.47,132.54,12823.0,131.7712,131.9104,131.7016,131.7712,12823.0
2025-03-27 11:10:00,132.53,132.85,132.52,132.79,12400.0,131.7613,132.0794,131.7513,132.0198,12400.0
2025-03-27 11:20:00,132.7,132.7,132.46,132.46,6806.0,131.9303,131.9303,131.6917,131.6917,6806.0
2025-03-27 11:30:00,132.41,132.41,132.0,132.09,20459.0,131.642,131.642,131.2343,131.3238,20459.0
2025-03-27 11:40:00,132.09,132.11,131.83,131.83,24306.0,131.3238,131.3437,131.0653,131.0653,24306.0
2025-03-27 11:50:00,131.81,131.91,131.7,131.82,17909.0,131.0454,131.1449,130.9361,131.0554,17909.0
2025-03-27 12:00:00,131.83,132.31,131.77,132.31,37788.0,131.0653,131.5425,131.0057,131.5425,37788.0
2025-03-27 12:10:00,132.31,132.38,132.19,132.33,13800.0,131.5425,131.6121,131.4232,131.5624,13800.0
2025-03-27 12:20:00,132.37,132.54,132.29,132.45,20241.0,131.6022,131.7712,131.5227,131.6817,20241.0
2025-03-27 12:30:00,132.48,132.69,132.26,132.32,8724.0,131.7116,131.9203,131.4928,131.5525,8724.0
2025-03-27 12:40:00,132.29,132.32,131.98,132.01,7860.0,131.5227,131.5525,131.2145,131.2443,7860.0
2025-03-27 12:50:00,132.02,132.02,131.6,131.65,22966.0,131.2542,131.2542,130.8367,130.8864,22966.0
2025-03-27 13:00:00,131.68,131.78,131.47,131.68,44106.0,130.9162,131.0156,130.7074,130.9162,44106.0
2025-03-27 13:10:00,131.68,132.05,131.68,131.86,34103.0,130.9162,131.2841,130.9162,131.0952,34103.0
2025-03-27 13:20:00,131.86,131.89,131.45,131.45,13800.0,131.0952,131.125,130.6875,130.6875,13800.0
2025-03-27 13:30:00,131.46,131.64,131.46,131.57,11259.0,130.6975,130.8764,130.6975,130.8068,11259.0
2025-03-27 13:40:00,131.56,131.7,131.55,131.7,22859.0,130.7969,130.9361,130.787,130.9361,22859.0
2025-03-27 13:50:00,131.72,131.76,131.31,131.45,10795.0,130.956,130.9957,130.5483,130.6875,10795.0
2025-03-27 14:00:00,131.44,131.77,131.43,131.69,19331.0,130.6776,131.0057,130.6676,130.9261,19331.0
2025-03-27 14:10:00,131.66,131.81,131.6,131.71,20816.0,130.8963,131.0454,130.8367,130.946,20816.0
2025-03-27 14:20:00,131.7,131.81,131.42,131.42,19910.0,130.9361,131.0454,130.6577,130.6577,19910.0
2025-03-27 14:30:00,131.39,131.49,131.3,131.41,26718.0,130.6279,130.7273,130.5384,130.6478,26718.0
2025-03-27 14:40:00,131.39,131.62,131.39,131.57,12212.0,130.6279,130.8565,130.6279,130.8068,12212.0
2025-03-27 14:50:00,131.57,131.6,131.19,131.22,25169.0,130.8068,130.8367,130.429,130.4589,25169.0
2025-03-27 15:00:00,131.22,131.63,131.22,131.61,41858.0,130.4589,130.8665,130.4589,130.8466,41858.0
2025-03-27 15:10:00,131.62,131.82,131.6,131.8,64032.0,130.8565,131.0554,130.8367,131.0355,64032.0
2025-03-27 15:20:00,131.81,132.17,131.79,132.1,42713.0,131.0454,131.4034,131.0256,131.3338,42713.0
2025-03-27 15:30:00,132.09,132.16,131.92,132.06,37708.0,131.3238,131.3934,131.1548,131.294,37708.0
2025-03-27 15:40:00,132.03,132.15,131.76,132.13,61311.0,131.2642,131.3835,130.9957,131.3636,61311.0
2025-03-27 15:50:00,132.12,132.19,131.79,131.8,309853.0,131.3536,131.4232,131.0256,131.0355,309853.0
2025-03-28 09:30:00,131.31,132.19,131.31,132.0,104926.0,130.5483,131.4232,130.5483,131.2343,104926.0
2025-03-28 09:40:00,131.95,131.96,131.02,131.14,44502.0,131.1846,131.1946,130.26,130.3793,44502.0
2025-03-28 09:50:00,131.07,131.09,130.44,130.8,35365.0,130.3097,130.3296,129.6834,130.0413,35365.0
2025-03-28 10:00:00,130.78,131.4,130.41,131.34,55665.0,130.0214,130.6378,129.6536,130.5782,55665.0
2025-03-28 10:10:00,131.31,131.43,130.88,131.09,53822.0,130.5483,130.6676,130.1208,130.3296,53822.0
2025-03-28 10:20:00,131.12,131.24,131.01,131.04,14811.0,130.3594,130.4787,130.2501,130.2799,14811.0
2025-03-28 10:30:00,131.05,131.28,130.78,131.03,21627.0,130.2899,130.5185,130.0214,130.27,21627.0
2025-03-28 10:40:00,131.03,131.41,131.01,131.22,9450.0,130.27,130.6478,130.2501,130.4589,9450.0
2025-03-28 10:50:00,131.25,131.43,131.1,131.16,64426.0,130.4887,130.6676,130.3396,130.3992,64426.0
2025-03-28 11:00:00,131.12,131.16,130.91,130.93,21956.0,130.3594,130.3992,130.1507,130.1705,21956.0
2025-03-28 11:10:00,130.91,131.07,130.83,130.89,32069.0,130.1507,130.3097,130.0711,130.1308,32069.0
2025-03-28 11:20:00,130.87,131.09,130.84,130.9,21719.0,130.1109,130.3296,130.0811,130.1407,21719.0
2025-03-28 11:30:00,130.88,131.01,130.81,130.94,14203.0,130.1208,130.2501,130.0512,130.1805,14203.0
2025-03-28 11:40:00,130.93,130.93,130.5,130.81,15992.0,130.1705,130.1705,129.743,130.0512,15992.0
2025-03-28 11:50:00,130.81,130.81,130.46,130.46,45855.0,130.0512,130.0512,129.7033,129.7033,45855.0
2025-03-28 12:00:00,130.49,130.54,130.2,130.3,57580.0,129.7331,129.7828,129.4448,129.5442,57580.0
2025-03-28 12:10:00,130.24,130.37,130.11,130.18,17672.0,129.4845,129.6138,129.3553,129.4249,17672.0
2025-03-28 12:20:00,130.21,130.24,129.81,129.97,45364.0,129.4547,129.4845,129.057,129.2161,45364.0
2025-03-28 12:30:00,129.93,130.2,129.93,130.09,37773.0,129.1763,129.4448,129.1763,129.3354,37773.0
2025-03-28 12:40:00,130.12,130.27,130.01,130.03,15268.0,129.3652,129.5144,129.2559,129.2758,15268.0
2025-03-28 12:50:00,130.04,130.19,129.86,129.92,27281.0,129.2857,129.4348,129.1068,129.1664,27281.0
2025-03-28 13:00:00,129.92,129.92,129.72,129.81,21957.0,129.1664,129.1664,128.9676,129.057,21957.0
2025-03-28 13:10:00,129.77,129.94,129.72,129.85,25217.0,129.0173,129.1863,128.9676,129.0968,25217.0
2025-03-28 13:20:00,129.86,130.03,129.74,129.74,35818.0,129.1068,129.2758,128.9874,128.9874,35818.0
2025-03-28 13:30:00,129.7,129.88,129.65,129.78,38928.0,128.9477,129.1266,128.898,129.0272,38928.0
2025-03-28 13:40:00,129.77,129.95,129.67,129.86,20466.0,129.0173,129.1962,128.9179,129.1068,20466.0
2025-03-28 13:50:00,129.86,129.98,129.82,129.97,17941.0,129.1068,129.2261,129.067,129.2161,17941.0
2025-03-28 14:00:00,130.01,130.24,130.0,130.11,12904.0,129.2559,129.4845,129.2459,129.3553,12904.0
2025-03-28 14:10:00,130.12,130.34,130.12,130.34,18749.0,129.3652,129.584,129.3652,129.584,18749.0
2025-03-28 14:20:00,130.38,130.51,130.18,130.18,19476.0,129.6237,129.753,129.4249,129.4249,19476.0
2025-03-28 14:30:00,130.2,130.23,130.06,130.06,12702.0,129.4448,129.4746,129.3056,129.3056,12702.0
2025-03-28 14:40:00,130.06,130.18,130.05,130.12,10416.0,129.3056,129.4249,129.2957,129.3652,10416.0
2025-03-28 14:50:00,130.08,130.27,130.01,130.24,23085.0,129.3255,129.5144,129.2559,129.4845,23085.0
2025-03-28 15:00:00,130.28,130.58,130.28,130.55,16624.0,129.5243,129.8226,129.5243,129.7928,16624.0
2025-03-28 15:10:00,130.57,130.59,130.41,130.57,27979.0,129.8126,129.8325,129.6536,129.8126,27979.0
2025-03-28 15:20:00,130.57,130.62,130.35,130.46,14408.0,129.8126,129.8623,129.5939,129.7033,14408.0
2025-03-28 15:30:00,130.46,130.46,130.08,130.4,34505.0,129.7033,129.7033,129.3255,129.6436,34505.0
2025-03-28 15:40:00,130.37,130.86,130.3,130.86,51270.0,129.6138,130.101,129.5442,130.101,51270.0
2025-03-28 15:50:00,130.86,130.95,130.59,130.68,326937.0,130.101,130.1904,129.8325,129.922,326937.0
2025-03-31 09:30:00,130.24,131.16,129.52,130.93,78202.0,129.4845,130.3992,128.7687,130.1705,78202.0
2025-03-31 09:40:00,130.87,130.87,129.67,130.08,109213.0,130.1109,130.1109,128.9179,129.3255,109213.0
2025-03-31 09:50:00,130.15,131.44,130.03,131.22,34963.0,129.3951,130.6776,129.2758,130.4589,34963.0
2025-03-31 10:00:00,131.28,131.96,131.26,131.9,99036.0,130.5185,131.1946,130.4986,131.1349,99036.0
2025-03-31 10:10:00,131.96,132.25,131.79,132.08,129779.0,131.1946,131.4829,131.0256,131.3139,129779.0
2025-03-31 10:20:00,132.05,132.13,131.79,131.8,19778.0,131.2841,131.3636,131.0256,131.0355,19778.0
2025-03-31 10:30:00,131.85,132.54,131.84,132.39,56777.0,131.0852,131.7712,131.0753,131.6221,56777.0
2025-03-31 10:40:00,132.39,132.61,132.34,132.38,10048.0,131.6221,131.8408,131.5724,131.6121,10048.0
2025-03-31 10:50:00,132.4,132.4,132.09,132.25,27478.0,131.632,131.632,131.3238,131.4829,27478.0
2025-03-31 11:00:00,132.22,132.47,132.14,132.32,7618.0,131.4531,131.7016,131.3735,131.5525,7618.0
2025-03-31 11:10:00,132.27,132.35,131.94,132.35,12250.0,131.5028,131.5823,131.1747,131.5823,12250.0
2025-03-31 11:20:00,132.27,132.47,132.24,132.37,105156.0,131.5028,131.7016,131.4729,131.6022,105156.0
2025-03-31 11:30:00,132.36,132.45,132.16,132.17,59087.0,131.5923,131.6817,131.3934,131.4034,59087.0
2025-03-31 11:40:00,132.19,132.19,131.83,132.03,23784.0,131.4232,131.4232,131.0653,131.2642,23784.0
2025-03-31 11:50:00,132.04,132.04,131.7,131.91,139698.0,131.2741,131.2741,130.9361,131.1449,139698.0
2025-03-31 12:00:00,131.91,132.13,131.89,132.06,88075.0,131.1449,131.3636,131.125,131.294,88075.0
2025-03-31 12:10:00,132.06,132.08,131.81,132.02,74724.0,131.294,131.3139,131.0454,131.2542,74724.0
2025-03-31 12:20:00,132.0,132.22,131.83,132.22,70146.0,131.2343,131.4531,131.0653,131.4531,70146.0
2025-03-31 12:30:00,132.25,132.41,132.08,132.38,123096.0,131.4829,131.642,131.3139,131.6121,123096.0
2025-03-31 12:40:00,132.37,132.66,132.37,132.64,144754.0,131.6022,131.8905,131.6022,131.8706,144754.0
2025-03-31 12:50:00,132.61,132.63,132.15,132.22,43316.0,131.8408,131.8607,131.3835,131.4531,43316.0
2025-03-31 13:00:00,132.2,132.35,132.11,132.32,8079.0,131.4332,131.5823,131.3437,131.5525,8079.0
2025-03-31 13:10:00,132.34,132.38,131.72,131.72,18886.0,131.5724,131.6121,130.956,130.956,18886.0
2025-03-31 13:20:00,131.72,131.73,131.31,131.48,34973.0,130.956,130.9659,130.5483,130.7174,34973.0
2025-03-31 13:30:00,131.48,131.7,131.47,131.61,34892.0,130.7174,130.9361,130.7074,130.8466,34892.0
2025-03-31 13:40:00,131.6,131.62,131.18,131.31,28203.0,130.8367,130.8565,130.4191,130.5483,28203.0
2025-03-31 13:50:00,131.27,131.57,131.27,131.29,30421.0,130.5086,130.8068,130.5086,130.5285,30421.0
2025-03-31 14:00:00,131.27,131.87,131.12,131.85,54252.0,130.5086,131.1051,130.3594,131.0852,54252.0
2025-03-31 14:10:00,131.86,132.13,131.79,132.01,17440.0,131.0952,131.3636,131.0256,131.2443,17440.0
2025-03-31 14:20:00,131.98,131.98,131.72,131.79,19626.0,131.2145,131.2145,130.956,131.0256,19626.0
2025-03-31 14:30:00,131.82,131.96,131.81,131.94,7672.0,131.0554,131.1946,131.0454,131.1747,7672.0
2025-03-31 14:40:00,131.94,132.08,131.75,131.96,18802.0,131.1747,131.3139,130.9858,131.1946,18802.0
2025-03-31 14:50:00,131.96,132.13,131.88,131.93,9225.0,131.1946,131.3636,131.115,131.1647,9225.0
2025-03-31 15:00:00,131.92,132.2,131.9,132.08,8294.0,131.1548,131.4332,131.1349,131.3139,8294.0
2025-03-31 15:10:00,132.11,132.36,132.11,132.34,20079.0,131.3437,131.5923,131.3437,131.5724,20079.0
2025-03-31 15:20:00,132.31,132.51,131.85,131.91,37725.0,131.5425,131.7414,131.0852,131.1449,37725.0
2025-03-31 15:30:00,131.88,132.27,131.8,132.13,105632.0,131.115,131.5028,131.0355,131.3636,105632.0
2025-03-31 15:40:00,132.16,132.67,132.16,132.24,111925.0,131.3934,131.9005,131.3934,131.4729,111925.0
2025-03-31 15:50:00,132.22,132.26,131.61,131.72,279770.0,131.4531,131.4928,130.8466,130.956,279770.0
2025-04-01 09:30:00,131.29,131.73,130.6,131.08,46785.0,130.5285,130.9659,129.8425,130.3197,46785.0
2025-04-01 09:40:00,131.17,131.65,130.62,131.48,68431.0,130.4092,130.8864,129.8623,130.7174,68431.0
2025-04-01 09:50:00,131.4,131.66,131.04,131.16,51107.0,130.6378,130.8963,130.2799,130.3992,51107.0
2025-04-01 10:00:00,130.62,131.18,130.48,130.72,25990.0,129.8623,130.4191,129.7232,129.9618,25990.0
2025-04-01 10:10:00,130.66,130.67,129.86,129.98,42464.0,129.9021,129.9121,129.1068,129.2261,42464.0
2025-04-01 10:20:00,130.01,130.09,129.77,129.8,29434.0,129.2559,129.3354,129.0173,129.0471,29434.0
2025-04-01 10:30:00,129.83,130.25,129.82,130.03,13607.0,129.0769,129.4945,129.067,129.2758,13607.0
2025-04-01 10:40:00,129.98,130.51,129.98,130.3,24640.0,129.2261,129.753,129.2261,129.5442,24640.0
2025-04-01 10:50:00,130.31,130.81,130.31,130.71,31254.0,129.5541,130.0512,129.5541,129.9518,31254.0
2025-04-01 11:00:00,130.69,131.4,130.67,131.4,9472.0,129.9319,130.6378,129.9121,130.6378,9472.0
2025-04-01 11:10:00,131.36,131.64,131.24,131.57,44935.0,130.5981,130.8764,130.4787,130.8068,44935.0
2025-04-01 11:20:00,131.53,131.72,131.35,131.53,9988.0,130.7671,130.956,130.5881,130.7671,9988.0
2025-04-01 11:30:00,131.49,131.5,131.27,131.42,24294.0,130.7273,130.7372,130.5086,130.6577,24294.0
2025-04-01 11:40:00,131.36,131.74,131.26,131.73,5646.0,130.5981,130.9758,130.4986,130.9659,5646.0
2025-04-01 11:50:00,131.72,131.79,131.57,131.71,14211.0,130.956,131.0256,130.8068,130.946,14211.0
2025-04-01 12:00:00,131.74,131.9,131.7,131.84,3700.0,130.9758,131.1349,130.9361,131.0753,3700.0
2025-04-01 12:10:00,131.88,132.35,131.85,132.29,15516.0,131.115,131.5823,131.0852,131.5227,15516.0
2025-04-01 12:20:00,132.27,132.38,131.67,131.67,15434.0,131.5028,131.6121,130.9063,130.9063,15434.0
2025-04-01 12:30:00,131.66,131.73,131.28,131.43,54165.0,130.8963,130.9659,130.5185,130.6676,54165.0
2025-04-01 12:40:00,131.45,131.65,131.39,131.63,17008.0,130.6875,130.8864,130.6279,130.8665,17008.0
2025-04-01 12:50:00,131.68,131.97,131.66,131.85,7142.0,130.9162,131.2045,130.8963,131.0852,7142.0
2025-04-01 13:00:00,131.84,131.9,131.63,131.72,29127.0,131.0753,131.1349,130.8665,130.956,29127.0
2025-04-01 13:10:00,131.72,131.72,131.34,131.34,34217.0,130.956,130.956,130.5782,130.5782,34217.0
2025-04-01 13:20:00,131.39,131.5,131.25,131.26,13854.0,130.6279,130.7372,130.4887,130.4986,13854.0
2025-04-01 13:30:00,131.31,131.35,131.18,131.33,10214.0,130.5483,130.5881,130.4191,130.5682,10214.0
2025-04-01 13:40:00,131.35,131.54,131.35,131.48,7200.0,130.5881,130.777,130.5881,130.7174,7200.0
2025-04-01 13:50:00,131.48,131.59,131.43,131.5,4600.0,130.7174,130.8267,130.6676,130.7372,4600.0
2025-04-01 14:00:00,131.53,131.53,131.28,131.33,6500.0,130.7671,130.7671,130.5185,130.5682,6500.0
2025-04-01 14:10:00,131.3,131.43,131.15,131.23,8795.0,130.5384,130.6676,130.3893,130.4688,8795.0
2025-04-01 14:20:00,131.14,131.14,130.99,131.04,5797.0,130.3793,130.3793,130.2302,130.2799,5797.0
2025-04-01 14:30:00,131.08,131.2,130.93,130.93,7222.0,130.3197,130.439,130.1705,130.1705,7222.0
2025-04-01 14:40:00,130.94,131.19,130.93,130.97,30513.0,130.1805,130.429,130.1705,130.2103,30513.0
2025-04-01 14:50:00,130.97,131.21,130.81,131.11,6973.0,130.2103,130.4489,130.0512,130.3495,6973.0
2025-04-01 15:00:00,131.07,131.39,131.07,131.27,8663.0,130.3097,130.6279,130.3097,130.5086,8663.0
2025-04-01 15:10:00,131.25,131.61,131.23,131.6,46707.0,130.4887,130.8466,130.4688,130.8367,46707.0
2025-04-01 15:20:00,131.59,132.11,131.55,131.88,26939.0,130.8267,131.3437,130.787,131.115,26939.0
2025-04-01 15:30:00,131.78,132.17,131.78,131.95,28646.0,131.0156,131.4034,131.0156,131.1846,28646.0
2025-04-01 15:40:00,131.92,132.2,131.92,132.18,36961.0,131.1548,131.4332,131.1548,131.4133,36961.0
2025-04-01 15:50:00,132.2,132.56,131.99,132.45,150131.0,131.4332,131.7911,131.2244,131.6817,150131.0
2025-04-02 09:30:00,130.75,131.83,130.75,131.72,54050.0,129.9916,131.0653,129.9916,130.956,54050.0
2025-04-02 09:40:00,131.61,131.79,131.28,131.64,69145.0,130.8466,131.0256,130.5185,130.8764,69145.0
2025-04-02 09:50:00,131.67,131.95,131.05,131.34,41889.0,130.9063,131.1846,130.2899,130.5782,41889.0
2025-04-02 10:00:00,131.14,131.8,131.14,131.78,71979.0,130.3793,131.0355,130.3793,131.0156,71979.0
2025-04-02 10:10:00,131.73,132.34,131.53,132.3,58084.0,130.9659,131.5724,130.7671,131.5326,58084.0
2025-04-02 10:20:00,132.38,132.41,131.97,132.27,53357.0,131.6121,131.642,131.2045,131.5028,53357.0
2025-04-02 10:30:00,132.12,132.54,132.02,132.51,51314.0,131.3536,131.7712,131.2542,131.7414,51314.0
2025-04-02 10:40:00,132.46,132.57,132.36,132.42,19058.0,131.6917,131.801,131.5923,131.6519,19058.0
2025-04-02 10:50:00,132.56,132.86,132.54,132.75,31551.0,131.7911,132.0894,131.7712,131.98,31551.0
2025-04-02 11:00:00,132.64,132.8,132.56,132.76,15354.0,131.8706,132.0297,131.7911,131.9899,15354.0
2025-04-02 11:10:00,132.78,133.04,132.72,132.89,42803.0,132.0098,132.2683,131.9502,132.1192,42803.0
2025-04-02 11:20:00,132.94,133.26,132.93,133.26,21337.0,132.1689,132.487,132.1589,132.487,21337.0
2025-04-02 11:30:00,133.22,133.35,133.14,133.35,9127.0,132.4473,132.5765,132.3677,132.5765,9127.0
2025-04-02 11:40:00,133.41,133.41,132.89,132.99,21956.0,132.6362,132.6362,132.1192,132.2186,21956.0
2025-04-02 11:50:00,133.04,133.04,132.82,132.83,11150.0,132.2683,132.2683,132.0496,132.0595,11150.0
2025-04-02 12:00:00,132.89,132.96,132.74,132.83,22440.0,132.1192,132.1888,131.97,132.0595,22440.0
2025-04-02 12:10:00,132.84,133.25,132.84,133.08,9744.0,132.0695,132.4771,132.0695,132.3081,9744.0
2025-04-02 12:20:00,133.04,133.32,133.04,133.26,14831.0,132.2683,132.5467,132.2683,132.487,14831.0
2025-04-02 12:30:00,133.31,133.32,133.02,133.09,17536.0,132.5367,132.5467,132.2484,132.318,17536.0
2025-04-02 12:40:00,133.12,133.26,133.01,133.26,14020.0,132.3478,132.487,132.2385,132.487,14020.0
2025-04-02 12:50:00,133.29,133.35,133.13,133.28,29757.0,132.5169,132.5765,132.3578,132.5069,29757.0
2025-04-02 13:00:00,133.29,133.47,133.2,133.42,11671.0,132.5169,132.6958,132.4274,132.6461,11671.0
2025-04-02 13:10:00,133.47,133.59,133.39,133.55,22574.0,132.6958,132.8151,132.6163,132.7754,22574.0
2025-04-02 13:20:00,133.53,133.6,133.38,133.56,31093.0,132.7555,132.8251,132.6063,132.7853,31093.0
2025-04-02 13:30:00,133.51,133.53,133.21,133.23,18088.0,132.7356,132.7555,132.4373,132.4572,18088.0
2025-04-02 13:40:00,133.24,133.24,132.84,132.87,7698.0,132.4671,132.4671,132.0695,132.0993,7698.0
2025-04-02 13:50:00,132.87,133.21,132.84,133.09,7203.0,132.0993,132.4373,132.0695,132.318,7203.0
2025-04-02 14:00:00,133.1,133.25,133.02,133.11,38783.0,132.328,132.4771,132.2484,132.3379,38783.0
2025-04-02 14:10:00,133.08,133.34,133.08,133.2,14539.0,132.3081,132.5666,132.3081,132.4274,14539.0
2025-04-02 14:20:00,133.23,133.25,132.9,132.94,10685.0,132.4572,132.4771,132.1291,132.1689,10685.0
2025-04-02 14:30:00,132.92,133.46,132.89,133.42,21062.0,132.149,132.6859,132.1192,132.6461,21062.0
2025-04-02 14:40:00,133.4,133.67,133.4,133.53,24200.0,132.6262,132.8947,132.6262,132.7555,24200.0
2025-04-02 14:50:00,133.55,133.55,133.04,133.04,13172.0,132.7754,132.7754,132.2683,132.2683,13172.0
2025-04-02 15:00:00,133.07,133.58,133.07,133.51,23558.0,132.2981,132.8052,132.2981,132.7356,23558.0
2025-04-02 15:10:00,133.45,133.49,133.26,133.36,49427.0,132.6759,132.7157,132.487,132.5865,49427.0
2025-04-02 15:20:00,133.4,133.53,133.32,133.48,39435.0,132.6262,132.7555,132.5467,132.7058,39435.0
2025-04-02 15:30:00,133.45,133.72,133.38,133.58,116541.0,132.6759,132.9444,132.6063,132.8052,116541.0
2025-04-02 15:40:00,133.6,133.89,133.56,133.81,57702.0,132.8251,133.1134,132.7853,133.0338,57702.0
2025-04-02 15:50:00,133.78,133.9,133.59,133.74,177337.0,133.004,133.1233,132.8151,132.9642,177337.0
2025-04-03 09:30:00,125.62,126.37,125.0,126.05,314184.0,124.8913,125.637,124.2749,125.3189,314184.0
2025-04-03 09:40:00,126.02,126.19,125.23,125.23,235479.0,125.289,125.458,124.5036,124.5036,235479.0
2025-04-03 09:50:00,125.18,125.32,123.81,124.07,144100.0,124.4539,124.5931,123.0918,123.3503,144100.0
2025-04-03 10:00:00,124.07,124.14,123.18,123.31,98259.0,123.3503,123.4199,122.4655,122.5947,98259.0
2025-04-03 10:10:00,123.31,123.55,122.88,123.02,177663.0,122.5947,122.8334,122.1672,122.3064,177663.0
2025-04-03 10:20:00,123.03,123.33,122.7,122.73,133918.0,122.3164,122.6146,121.9883,122.0181,133918.0
2025-04-03 10:30:00,122.65,122.87,121.98,122.18,226012.0,121.9386,122.1573,121.2725,121.4713,226012.0
2025-04-03 10:40:00,122.18,122.25,121.32,121.38,165869.0,121.4713,121.5409,120.6163,120.6759,165869.0
2025-04-03 10:50:00,121.37,121.79,121.14,121.24,156384.0,120.666,121.0836,120.4373,120.5368,156384.0
2025-04-03 11:00:00,121.23,121.37,120.77,120.82,303426.0,120.5268,120.666,120.0695,120.1192,303426.0
2025-04-03 11:10:00,120.81,121.52,120.7,121.4,107179.0,120.1092,120.8151,119.9999,120.6958,107179.0
2025-04-03 11:20:00,121.35,121.73,121.19,121.41,109873.0,120.6461,121.0239,120.487,120.7058,109873.0
2025-04-03 11:30:00,121.4,121.66,121.14,121.54,67069.0,120.6958,120.9543,120.4373,120.835,67069.0
2025-04-03 11:40:00,121.59,122.17,121.53,121.94,121156.0,120.8847,121.4614,120.8251,121.2327,121156.0
2025-04-03 11:50:00,121.95,121.95,121.38,121.4,214322.0,121.2426,121.2426,120.6759,120.6958,214322.0
2025-04-03 12:00:00,121.38,121.54,120.98,121.23,139202.0,120.6759,120.835,120.2783,120.5268,139202.0
2025-04-03 12:10:00,121.22,121.51,120.95,121.33,100130.0,120.5169,120.8052,120.2484,120.6262,100130.0
2025-04-03 12:20:00,121.36,121.49,121.05,121.49,267791.0,120.6561,120.7853,120.3479,120.7853,267791.0
2025-04-03 12:30:00,121.5,121.68,120.78,120.88,167749.0,120.7952,120.9742,120.0794,120.1788,167749.0
2025-04-03 12:40:00,120.94,121.4,120.91,121.39,134328.0,120.2385,120.6958,120.2087,120.6859,134328.0
2025-04-03 12:50:00,121.38,121.39,121.04,121.11,63354.0,120.6759,120.6859,120.3379,120.4075,63354.0
2025-04-03 13:00:00,121.15,121.45,121.02,121.09,80882.0,120.4473,120.7455,120.318,120.3876,80882.0
2025-04-03 13:10:00,121.08,121.28,121.04,121.2,82791.0,120.3777,120.5765,120.3379,120.497,82791.0
2025-04-03 13:20:00,121.22,121.28,120.91,121.09,106382.0,120.5169,120.5765,120.2087,120.3876,106382.0
2025-04-03 13:30:00,121.04,121.5,120.86,121.36,72857.0,120.3379,120.7952,120.159,120.6561,72857.0
2025-04-03 13:40:00,121.36,121.6,121.31,121.59,30899.0,120.6561,120.8947,120.6063,120.8847,30899.0
2025-04-03 13:50:00,121.59,121.59,121.06,121.12,51524.0,120.8847,120.8847,120.3578,120.4174,51524.0
2025-04-03 14:00:00,121.15,121.19,120.37,120.48,38359.0,120.4473,120.487,119.6718,119.7812,38359.0
2025-04-03 14:10:00,120.46,120.49,120.06,120.18,34552.0,119.7613,119.7911,119.3636,119.4829,34552.0
2025-04-03 14:20:00,120.23,120.65,120.17,120.6,39444.0,119.5326,119.9502,119.473,119.9005,39444.0
2025-04-03 14:30:00,120.61,120.9,120.35,120.68,59326.0,119.9104,120.1987,119.6519,119.98,59326.0
2025-04-03 14:40:00,120.66,121.15,120.58,121.08,71693.0,119.9601,120.4473,119.8806,120.3777,71693.0
2025-04-03 14:50:00,121.07,121.17,120.75,120.9,64662.0,120.3677,120.4672,120.0496,120.1987,64662.0
2025-04-03 15:00:00,120.87,121.2,120.75,121.16,120524.0,120.1689,120.497,120.0496,120.4572,120524.0
2025-04-03 15:10:00,121.16,121.19,120.34,120.64,129508.0,120.4572,120.487,119.642,119.9402,129508.0
2025-04-03 15:20:00,120.64,120.74,120.28,120.55,161075.0,119.9402,120.0397,119.5823,119.8508,161075.0
2025-04-03 15:30:00,120.58,120.65,120.1,120.25,195780.0,119.8806,119.9502,119.4034,119.5525,195780.0
2025-04-03 15:40:00,120.23,120.23,119.47,119.65,399568.0,119.5326,119.5326,118.777,118.956,399568.0
2025-04-03 15:50:00,119.64,119.81,119.36,119.41,1228010.0,118.946,119.115,118.6677,118.7174,1228010.0
2025-04-04 09:30:00,113.87,114.45,110.25,110.41,319836.0,113.2095,113.7861,109.6105,109.7696,319836.0
2025-04-04 09:40:00,110.41,110.45,109.26,109.26,309113.0,109.7696,109.8093,108.6262,108.6262,309113.0
2025-04-04 09:50:00,109.3,109.39,107.94,108.49,338405.0,108.666,108.7555,107.3139,107.8607,338405.0
2025-04-04 10:00:00,108.45,108.64,107.31,107.35,304453.0,107.8209,108.0098,106.6876,106.7273,304453.0
2025-04-04 10:10:00,107.31,107.34,106.55,106.83,299293.0,106.6876,106.7174,105.932,106.2103,299293.0
2025-04-04 10:20:00,106.81,107.21,106.2,106.22,243334.0,106.1905,106.5881,105.584,105.6039,243334.0
2025-04-04 10:30:00,106.22,106.73,105.91,105.95,468070.0,105.6039,106.1109,105.2957,105.3354,468070.0
2025-04-04 10:40:00,105.95,106.02,105.02,105.25,243748.0,105.3354,105.405,104.4108,104.6395,243748.0
2025-04-04 10:50:00,105.24,107.35,105.1,107.11,332182.0,104.6296,106.7273,104.4904,106.4887,332182.0
2025-04-04 11:00:00,107.08,108.61,106.99,108.22,223571.0,106.4589,107.98,106.3694,107.5923,223571.0
2025-04-04 11:10:00,108.21,109.62,108.1,108.92,273159.0,107.5823,108.9842,107.473,108.2882,273159.0
2025-04-04 11:20:00,108.84,109.36,107.91,107.91,96148.0,108.2087,108.7257,107.2841,107.2841,96148.0
2025-04-04 11:30:00,107.92,108.25,107.14,107.19,115545.0,107.294,107.6221,106.5185,106.5682,115545.0
2025-04-04 11:40:00,107.17,108.1,107.06,108.01,121285.0,106.5484,107.473,106.439,107.3835,121285.0
2025-04-04 11:50:00,107.98,108.29,107.3,107.36,176898.0,107.3537,107.6619,106.6776,106.7373,176898.0
2025-04-04 12:00:00,107.38,107.89,107.04,107.39,112147.0,106.7571,107.2642,106.4191,106.7671,112147.0
2025-04-04 12:10:00,107.37,108.31,107.24,107.3,149970.0,106.7472,107.6818,106.618,106.6776,149970.0
2025-04-04 12:20:00,107.28,107.3,106.69,106.77,55893.0,106.6577,106.6776,106.0712,106.1507,55893.0
2025-04-04 12:30:00,106.83,107.62,106.73,107.52,60329.0,106.2103,106.9958,106.1109,106.8963,60329.0
2025-04-04 12:40:00,107.53,107.88,107.2,107.25,59918.0,106.9063,107.2542,106.5782,106.6279,59918.0
2025-04-04 12:50:00,107.26,107.82,107.16,107.65,66682.0,106.6378,107.1946,106.5384,107.0256,66682.0
2025-04-04 13:00:00,107.66,108.06,107.56,107.62,32824.0,107.0355,107.4332,106.9361,106.9958,32824.0
2025-04-04 13:10:00,107.62,107.64,106.51,106.6,128702.0,106.9958,107.0156,105.8922,105.9817,128702.0
2025-04-04 13:20:00,106.61,106.92,106.48,106.81,240061.0,105.9916,106.2998,105.8624,106.1905,240061.0
2025-04-04 13:30:00,106.79,107.5,106.39,107.38,174460.0,106.1706,106.8765,105.7729,106.7571,174460.0
2025-04-04 13:40:00,107.31,108.29,107.31,108.23,106792.0,106.6876,107.6619,106.6876,107.6022,106792.0
2025-04-04 13:50:00,108.21,108.21,107.68,108.0,123081.0,107.5823,107.5823,107.0554,107.3736,123081.0
2025-04-04 14:00:00,108.01,108.31,107.21,107.36,172922.0,107.3835,107.6818,106.5881,106.7373,172922.0
2025-04-04 14:10:00,107.37,107.41,106.72,106.89,142709.0,106.7472,106.787,106.101,106.27,142709.0
2025-04-04 14:20:00,106.89,107.03,106.43,106.58,85144.0,106.27,106.4092,105.8127,105.9618,85144.0
2025-04-04 14:30:00,106.6,106.79,106.18,106.18,167794.0,105.9817,106.1706,105.5641,105.5641,167794.0
2025-04-04 14:40:00,106.22,106.34,105.7,106.18,94326.0,105.6039,105.7232,105.0869,105.5641,94326.0
2025-04-04 14:50:00,106.23,106.31,105.98,106.09,68653.0,105.6138,105.6934,105.3653,105.4746,68653.0
2025-04-04 15:00:00,106.08,106.45,105.87,106.4,133147.0,105.4647,105.8325,105.2559,105.7828,133147.0
2025-04-04 15:10:00,106.4,107.02,106.25,106.72,194200.0,105.7828,106.3992,105.6337,106.101,194200.0
2025-04-04 15:20:00,106.72,107.63,106.7,107.14,198454.0,106.101,107.0057,106.0811,106.5185,198454.0
2025-04-04 15:30:00,107.11,108.05,107.03,107.13,201776.0,106.4887,107.4233,106.4092,106.5086,201776.0
2025-04-04 15:40:00,107.15,107.51,106.79,106.8,244074.0,106.5285,106.8864,106.1706,106.1805,244074.0
2025-04-04 15:50:00,106.79,106.83,106.16,106.64,775763.0,106.1706,106.2103,105.5442,106.0214,775763.0
2025-04-07 09:30:00,102.72,103.05,101.5,102.26,343141.0,102.1242,102.4523,100.9113,101.6668,343141.0
2025-04-07 09:40:00,102.35,103.51,100.8,103.31,235595.0,101.7563,102.9096,100.2153,102.7108,235595.0
2025-04-07 09:50:00,103.24,106.24,103.24,106.04,169666.0,102.6412,105.6238,102.6412,105.4249,169666.0
2025-04-07 10:00:00,105.95,106.45,104.98,105.18,155593.0,105.3354,105.8325,104.3711,104.5699,155593.0
2025-04-07 10:10:00,105.25,111.71,105.22,109.81,170836.0,104.6395,111.062,104.6097,109.1731,170836.0
2025-04-07 10:20:00,109.56,109.79,105.19,105.22,166690.0,108.9245,109.1532,104.5799,104.6097,166690.0
2025-04-07 10:30:00,105.27,106.86,104.65,104.8,171283.0,104.6594,106.2402,104.043,104.1921,171283.0
2025-04-07 10:40:00,104.79,105.97,104.36,105.9,189281.0,104.1822,105.3553,103.7547,105.2857,189281.0
2025-04-07 10:50:00,106.02,107.64,105.85,106.73,202798.0,105.405,107.0156,105.236,106.1109,202798.0
2025-04-07 11:00:00,106.74,107.75,105.79,105.87,109733.0,106.1209,107.125,105.1764,105.2559,109733.0
2025-04-07 11:10:00,105.81,106.24,104.05,104.92,92561.0,105.1963,105.6238,103.4465,104.3114,92561.0
2025-04-07 11:20:00,104.87,105.55,103.81,103.91,275212.0,104.2617,104.9378,103.2079,103.3073,275212.0
2025-04-07 11:30:00,103.91,105.82,103.9,105.59,152613.0,103.3073,105.2062,103.2973,104.9775,152613.0
2025-04-07 11:40:00,105.61,107.06,105.6,106.55,316655.0,104.9974,106.439,104.9875,105.932,316655.0
2025-04-07 11:50:00,106.59,106.93,105.37,105.4,44783.0,105.9717,106.3098,104.7588,104.7886,44783.0
2025-04-07 12:00:00,105.32,105.39,104.7,104.7,41675.0,104.7091,104.7787,104.0927,104.0927,41675.0
2025-04-07 12:10:00,104.72,104.94,104.22,104.81,23091.0,104.1126,104.3313,103.6155,104.2021,23091.0
2025-04-07 12:20:00,104.72,105.18,104.39,105.14,30818.0,104.1126,104.5699,103.7845,104.5301,30818.0
2025-04-07 12:30:00,105.13,105.9,105.09,105.38,19427.0,104.5202,105.2857,104.4804,104.7687,19427.0
2025-04-07 12:40:00,105.34,105.59,104.46,104.63,24936.0,104.729,104.9775,103.8541,104.0231,24936.0
2025-04-07 12:50:00,104.46,104.9,104.08,104.45,31359.0,103.8541,104.2915,103.4763,103.8441,31359.0
2025-04-07 13:00:00,104.4,106.32,104.4,104.84,32047.0,103.7944,105.7033,103.7944,104.2319,32047.0
2025-04-07 13:10:00,104.93,106.57,104.79,106.39,26621.0,104.3214,105.9518,104.1822,105.7729,26621.0
2025-04-07 13:20:00,106.4,106.85,106.0,106.85,124938.0,105.7828,106.2302,105.3852,106.2302,124938.0
2025-04-07 13:30:00,106.78,107.04,106.09,107.04,28852.0,106.1606,106.4191,105.4746,106.4191,28852.0
2025-04-07 13:40:00,106.88,107.92,106.38,107.27,51334.0,106.26,107.294,105.7629,106.6478,51334.0
2025-04-07 13:50:00,107.33,107.45,106.69,107.34,26909.0,106.7074,106.8267,106.0712,106.7174,26909.0
2025-04-07 14:00:00,107.41,107.65,106.37,106.61,43903.0,106.787,107.0256,105.753,105.9916,43903.0
2025-04-07 14:10:00,106.66,107.07,106.13,107.03,102573.0,106.0413,106.4489,105.5144,106.4092,102573.0
2025-04-07 14:20:00,107.05,107.47,105.89,105.97,69045.0,106.4291,106.8466,105.2758,105.3553,69045.0
2025-04-07 14:30:00,106.07,106.7,105.93,106.68,29059.0,105.4547,106.0811,105.3156,106.0612,29059.0
2025-04-07 14:40:00,106.65,106.92,105.95,106.27,26833.0,106.0314,106.2998,105.3354,105.6536,26833.0
2025-04-07 14:50:00,106.22,106.32,105.33,105.43,28334.0,105.6039,105.7033,104.719,104.8185,28334.0
2025-04-07 15:00:00,105.43,106.24,105.37,105.5,69300.0,104.8185,105.6238,104.7588,104.8881,69300.0
2025-04-07 15:10:00,105.46,106.25,105.34,106.14,51664.0,104.8483,105.6337,104.729,105.5243,51664.0
2025-04-07 15:20:00,106.17,106.28,105.37,105.41,50639.0,105.5542,105.6635,104.7588,104.7986,50639.0
2025-04-07 15:30:00,105.47,107.05,105.47,106.56,63896.0,104.8582,106.4291,104.8582,105.9419,63896.0
2025-04-07 15:40:00,106.57,106.59,105.23,105.88,173453.0,105.9518,105.9717,104.6196,105.2658,173453.0
2025-04-07 15:50:00,105.84,106.42,105.58,106.27,254308.0,105.2261,105.8027,104.9676,105.6536,254308.0
2025-04-08 09:30:00,110.0,110.69,108.46,108.79,330554.0,109.362,110.0479,107.8309,108.159,330554.0
2025-04-08 09:40:00,108.56,108.77,107.61,107.8,259789.0,107.9303,108.1391,106.9858,107.1747,259789.0
2025-04-08 09:50:00,107.88,108.75,107.28,108.24,141507.0,107.2542,108.1192,106.6577,107.6122,141507.0
2025-04-08 10:00:00,108.23,109.23,108.09,109.15,146226.0,107.6022,108.5964,107.463,108.5169,146226.0
2025-04-08 10:10:00,109.23,109.43,108.53,109.01,202384.0,108.5964,108.7953,107.9005,108.3777,202384.0
2025-04-08 10:20:00,109.08,109.4,108.22,108.54,401993.0,108.4473,108.7654,107.5923,107.9104,401993.0
2025-04-08 10:30:00,108.52,108.66,107.71,108.17,104382.0,107.8905,108.0297,107.0852,107.5426,104382.0
2025-04-08 10:40:00,108.25,108.25,107.12,107.14,74568.0,107.6221,107.6221,106.4987,106.5185,74568.0
2025-04-08 10:50:00,107.2,107.2,106.42,106.48,102106.0,106.5782,106.5782,105.8027,105.8624,102106.0
2025-04-08 11:00:00,106.48,106.8,105.82,106.13,169249.0,105.8624,106.1805,105.2062,105.5144,169249.0
2025-04-08 11:10:00,106.16,106.23,105.05,105.36,186925.0,105.5442,105.6138,104.4407,104.7489,186925.0
2025-04-08 11:20:00,105.43,105.73,104.94,105.07,130725.0,104.8185,105.1167,104.3313,104.4605,130725.0
2025-04-08 11:30:00,105.04,105.99,105.03,105.63,70841.0,104.4307,105.3752,104.4208,105.0173,70841.0
2025-04-08 11:40:00,105.62,106.09,105.59,105.81,84929.0,105.0074,105.4746,104.9775,105.1963,84929.0
2025-04-08 11:50:00,105.85,106.43,105.33,106.24,124593.0,105.236,105.8127,104.719,105.6238,124593.0
2025-04-08 12:00:00,106.22,106.22,105.64,105.79,65693.0,105.6039,105.6039,105.0272,105.1764,65693.0
2025-04-08 12:10:00,105.74,106.0,105.12,105.21,16854.0,105.1267,105.3852,104.5103,104.5997,16854.0
2025-04-08 12:20:00,105.12,105.5,104.95,105.39,63439.0,104.5103,104.8881,104.3412,104.7787,63439.0
2025-04-08 12:30:00,105.36,105.49,104.09,104.17,113858.0,104.7489,104.8781,103.4862,103.5658,113858.0
2025-04-08 12:40:00,104.22,104.38,103.4,103.86,471964.0,103.6155,103.7745,102.8002,103.2576,471964.0
2025-04-08 12:50:00,103.97,104.07,103.0,103.08,123045.0,103.3669,103.4663,102.4026,102.4821,123045.0
2025-04-08 13:00:00,103.12,103.56,102.5,102.57,285502.0,102.5219,102.9593,101.9055,101.975,285502.0
2025-04-08 13:10:00,102.58,102.86,102.04,102.39,521876.0,101.985,102.2634,101.4481,101.7961,521876.0
2025-04-08 13:20:00,102.33,102.56,101.98,102.19,64909.0,101.7364,101.9651,101.3885,101.5973,64909.0
2025-04-08 13:30:00,102.1,103.48,102.07,103.04,94355.0,101.5078,102.8798,101.4779,102.4423,94355.0
2025-04-08 13:40:00,103.13,103.9,102.99,103.17,54351.0,102.5318,103.2973,102.3926,102.5716,54351.0
2025-04-08 13:50:00,103.12,103.77,102.94,103.73,17505.0,102.5219,103.1681,102.3429,103.1283,17505.0
2025-04-08 14:00:00,103.63,103.94,103.21,103.35,57466.0,103.0289,103.3371,102.6113,102.7505,57466.0
2025-04-08 14:10:00,103.37,104.0,103.28,103.86,50999.0,102.7704,103.3968,102.6809,103.2576,50999.0
2025-04-08 14:20:00,103.87,103.97,102.94,102.98,119392.0,103.2675,103.3669,102.3429,102.3827,119392.0
2025-04-08 14:30:00,103.0,104.68,103.0,103.13,87100.0,102.4026,104.0728,102.4026,102.5318,87100.0
2025-04-08 14:40:00,103.16,103.18,102.5,103.03,106996.0,102.5616,102.5815,101.9055,102.4324,106996.0
2025-04-08 14:50:00,102.9,103.21,102.58,102.64,121426.0,102.3031,102.6113,101.985,102.0446,121426.0
2025-04-08 15:00:00,102.64,102.76,101.78,101.78,235231.0,102.0446,102.1639,101.1896,101.1896,235231.0
2025-04-08 15:10:00,101.77,101.99,101.04,101.16,264820.0,101.1797,101.3984,100.4539,100.5732,264820.0
2025-04-08 15:20:00,101.16,101.98,101.06,101.77,373065.0,100.5732,101.3885,100.4738,101.1797,373065.0
2025-04-08 15:30:00,101.73,101.74,100.59,100.67,211549.0,101.1399,101.1499,100.0065,100.0861,211549.0
2025-04-08 15:40:00,100.68,101.31,100.31,100.36,200627.0,100.096,100.7224,99.7282,99.7779,200627.0
2025-04-08 15:50:00,100.4,102.08,100.4,101.94,364942.0,99.8176,101.4879,99.8176,101.3487,364942.0
2025-04-09 09:30:00,99.78,100.73,99.15,100.57,326195.0,99.2012,100.1457,98.5749,99.9866,326195.0
2025-04-09 09:40:00,100.67,101.26,99.55,100.17,101399.0,100.0861,100.6726,98.9726,99.589,101399.0
2025-04-09 09:50:00,100.11,101.0,99.9,100.26,279879.0,99.5293,100.4142,99.3205,99.6784,279879.0
2025-04-09 10:00:00,100.2,101.32,99.53,99.87,97980.0,99.6188,100.7323,98.9527,99.2907,97980.0
2025-04-09 10:10:00,99.8,100.38,99.47,100.25,99819.0,99.2211,99.7978,98.893,99.6685,99819.0
2025-04-09 10:20:00,100.2,100.6,99.56,100.03,86670.0,99.6188,100.0165,98.9825,99.4498,86670.0
2025-04-09 10:30:00,100.14,101.02,100.1,100.68,54490.0,99.5591,100.434,99.5194,100.096,54490.0
2025-04-09 10:40:00,100.69,101.19,100.08,100.42,123556.0,100.106,100.6031,99.4995,99.8375,123556.0
2025-04-09 10:50:00,100.48,100.5,99.05,99.06,128094.0,99.8972,99.9171,98.4755,98.4854,128094.0
2025-04-09 11:00:00,99.01,100.28,99.01,99.94,60609.0,98.4357,99.6983,98.4357,99.3603,60609.0
2025-04-09 11:10:00,99.96,100.82,99.88,100.57,77452.0,99.3802,100.2352,99.3007,99.9866,77452.0
2025-04-09 11:20:00,100.63,101.09,100.5,100.91,65065.0,100.0463,100.5036,99.9171,100.3247,65065.0
2025-04-09 11:30:00,100.91,101.36,100.71,100.78,86324.0,100.3247,100.7721,100.1258,100.1954,86324.0
2025-04-09 11:40:00,100.86,101.72,100.41,101.45,19135.0,100.275,101.13,99.8276,100.8615,19135.0
2025-04-09 11:50:00,101.41,101.8,100.79,100.9,45208.0,100.8218,101.2095,100.2054,100.3147,45208.0
2025-04-09 12:00:00,100.83,101.2,100.47,101.15,21416.0,100.2451,100.613,99.8872,100.5633,21416.0
2025-04-09 12:10:00,101.1,101.78,101.05,101.65,22694.0,100.5136,101.1896,100.4639,101.0604,22694.0
2025-04-09 12:20:00,101.6,101.67,101.13,101.17,8114.0,101.0107,101.0803,100.5434,100.5832,8114.0
2025-04-09 12:30:00,101.08,101.53,101.04,101.3,79505.0,100.4937,100.9411,100.4539,100.7124,79505.0
2025-04-09 12:40:00,101.26,101.29,100.86,101.22,58547.0,100.6726,100.7025,100.275,100.6329,58547.0
2025-04-09 12:50:00,101.3,101.52,100.97,101.09,34545.0,100.7124,100.9311,100.3843,100.5036,34545.0
2025-04-09 13:00:00,101.08,102.64,101.08,101.21,290332.0,100.4937,102.0446,100.4937,100.6229,290332.0
2025-04-09 13:10:00,101.14,103.65,100.01,103.3,94355.0,100.5533,103.0488,99.4299,102.7008,94355.0
2025-04-09 13:20:00,103.25,109.78,102.67,107.8,503435.0,102.6511,109.1432,102.0745,107.1747,503435.0
2025-04-09 13:30:00,107.89,111.31,107.24,109.33,470222.0,107.2642,110.6644,106.618,108.6958,470222.0
2025-04-09 13:40:00,109.43,111.48,108.71,111.01,378223.0,108.7953,110.8334,108.0794,110.3661,378223.0
2025-04-09 13:50:00,111.04,113.01,110.47,112.32,439608.0,110.3959,112.3545,109.8292,111.6685,439608.0
2025-04-09 14:00:00,112.48,113.67,111.42,112.14,298144.0,111.8276,113.0107,110.7737,111.4895,298144.0
2025-04-09 14:10:00,112.14,113.83,112.0,113.13,185763.0,111.4895,113.1697,111.3503,112.4738,185763.0
2025-04-09 14:20:00,113.04,114.24,112.65,113.69,119651.0,112.3843,113.5774,111.9966,113.0305,119651.0
2025-04-09 14:30:00,113.62,114.28,113.1,113.79,174941.0,112.961,113.6171,112.444,113.13,174941.0
2025-04-09 14:40:00,113.78,114.03,112.3,113.65,98639.0,113.12,113.3686,111.6486,112.9908,98639.0
2025-04-09 14:50:00,113.62,113.98,111.71,111.84,59247.0,112.961,113.3189,111.062,111.1913,59247.0
2025-04-09 15:00:00,111.93,112.75,111.69,112.28,81562.0,111.2808,112.096,111.0421,111.6287,81562.0
2025-04-09 15:10:00,112.22,113.36,112.22,113.35,100362.0,111.5691,112.7025,111.5691,112.6925,100362.0
2025-04-09 15:20:00,113.25,114.58,113.22,114.29,202141.0,112.5931,113.9154,112.5633,113.6271,202141.0
2025-04-09 15:30:00,114.33,115.05,113.82,114.41,557955.0,113.6668,114.3827,113.1598,113.7464,557955.0
2025-04-09 15:40:00,114.4,114.9,114.03,114.48,202830.0,113.7364,114.2335,113.3686,113.816,202830.0
2025-04-09 15:50:00,114.51,114.99,113.4,113.71,753236.0,113.8458,114.323,112.7422,113.0504,753236.0
2025-04-10 09:30:00,109.6,109.69,106.84,107.68,369420.0,108.9643,109.0537,106.2203,107.0554,369420.0
2025-04-10 09:40:00,107.68,107.68,106.41,106.45,192812.0,107.0554,107.0554,105.7928,105.8325,192812.0
2025-04-10 09:50:00,106.34,106.83,105.21,105.24,222098.0,105.7232,106.2103,104.5997,104.6296,222098.0
2025-04-10 10:00:00,105.24,105.81,104.67,105.02,261641.0,104.6296,105.1963,104.0629,104.4108,261641.0
2025-04-10 10:10:00,104.93,105.71,104.5,105.25,202247.0,104.3214,105.0968,103.8939,104.6395,202247.0
2025-04-10 10:20:00,105.24,105.93,105.23,105.42,158516.0,104.6296,105.3156,104.6196,104.8085,158516.0
2025-04-10 10:30:00,105.52,106.43,105.52,105.89,115470.0,104.9079,105.8127,104.9079,105.2758,115470.0
2025-04-10 10:40:00,105.86,106.23,105.43,105.56,53123.0,105.246,105.6138,104.8185,104.9477,53123.0
2025-04-10 10:50:00,105.52,105.78,105.03,105.07,44689.0,104.9079,105.1664,104.4208,104.4605,44689.0
2025-04-10 11:00:00,105.05,105.66,104.72,105.51,43903.0,104.4407,105.0471,104.1126,104.898,43903.0
2025-04-10 11:10:00,105.49,105.59,104.5,104.52,117937.0,104.8781,104.9775,103.8939,103.9137,117937.0
2025-04-10 11:20:00,104.49,104.64,104.04,104.08,277529.0,103.8839,104.033,103.4365,103.4763,277529.0
2025-04-10 11:30:00,104.11,104.82,104.1,104.21,107801.0,103.5061,104.212,103.4962,103.6055,107801.0
2025-04-10 11:40:00,104.25,104.82,104.25,104.41,56895.0,103.6453,104.212,103.6453,103.8044,56895.0
2025-04-10 11:50:00,104.26,104.53,103.9,104.24,35736.0,103.6552,103.9237,103.2973,103.6354,35736.0
2025-04-10 12:00:00,104.29,104.82,103.76,104.11,49118.0,103.6851,104.212,103.1581,103.5061,49118.0
2025-04-10 12:10:00,104.09,104.3,102.97,103.09,63722.0,103.4862,103.695,102.3727,102.492,63722.0
2025-04-10 12:20:00,103.11,103.11,102.06,102.49,61570.0,102.5119,102.5119,101.468,101.8955,61570.0
2025-04-10 12:30:00,102.43,103.92,102.43,103.54,67321.0,101.8359,103.3172,101.8359,102.9394,67321.0
2025-04-10 12:40:00,103.59,104.04,103.01,103.9,34449.0,102.9891,103.4365,102.4125,103.2973,34449.0
2025-04-10 12:50:00,103.85,104.16,103.45,103.67,19068.0,103.2476,103.5558,102.8499,103.0687,19068.0
2025-04-10 13:00:00,103.52,105.03,103.22,103.32,56464.0,102.9195,104.4208,102.6213,102.7207,56464.0
2025-04-10 13:10:00,103.25,103.25,102.5,102.84,18744.0,102.6511,102.6511,101.9055,102.2435,18744.0
2025-04-10 13:20:00,102.62,103.75,102.45,103.75,29134.0,102.0248,103.1482,101.8557,103.1482,29134.0
2025-04-10 13:30:00,103.55,104.25,103.44,103.8,20367.0,102.9494,103.6453,102.84,103.1979,20367.0
2025-04-10 13:40:00,103.87,105.17,103.68,104.55,81321.0,103.2675,104.56,103.0786,103.9436,81321.0
2025-04-10 13:50:00,104.66,105.06,104.04,104.79,40799.0,104.0529,104.4506,103.4365,104.1822,40799.0
2025-04-10 14:00:00,104.75,105.41,104.27,104.43,47814.0,104.1424,104.7986,103.6652,103.8243,47814.0
2025-04-10 14:10:00,104.48,104.52,103.61,104.23,49040.0,103.874,103.9137,103.009,103.6254,49040.0
2025-04-10 14:20:00,104.3,105.2,104.3,105.11,113169.0,103.695,104.5898,103.695,104.5003,113169.0
2025-04-10 14:30:00,105.15,105.53,104.57,104.74,324817.0,104.5401,104.9179,103.9634,104.1325,324817.0
2025-04-10 14:40:00,104.78,105.37,104.22,104.49,32318.0,104.1722,104.7588,103.6155,103.8839,32318.0
2025-04-10 14:50:00,104.55,104.78,103.76,104.12,51999.0,103.9436,104.1722,103.1581,103.5161,51999.0
2025-04-10 15:00:00,104.03,104.72,103.82,103.82,29073.0,103.4266,104.1126,103.2178,103.2178,29073.0
2025-04-10 15:10:00,103.84,104.3,103.63,104.1,76604.0,103.2377,103.695,103.0289,103.4962,76604.0
2025-04-10 15:20:00,104.15,104.45,103.09,103.09,143882.0,103.5459,103.8441,102.492,102.492,143882.0
2025-04-10 15:30:00,103.09,103.65,102.78,102.85,98576.0,102.492,103.0488,102.1838,102.2534,98576.0
2025-04-10 15:40:00,102.85,103.11,102.27,103.09,213696.0,102.2534,102.5119,101.6768,102.492,213696.0
2025-04-10 15:50:00,103.06,104.4,103.04,104.39,660941.0,102.4622,103.7944,102.4423,103.7845,660941.0
2025-04-11 09:30:00,104.42,105.33,103.73,105.15,207407.0,103.8143,104.719,103.1283,104.5401,207407.0
2025-04-11 09:40:00,105.16,105.16,104.11,104.36,227098.0,104.55,104.55,103.5061,103.7547,227098.0
2025-04-11 09:50:00,104.37,104.64,103.57,103.58,108265.0,103.7646,104.033,102.9692,102.9792,108265.0
2025-04-11 10:00:00,103.51,104.62,103.2,104.13,108036.0,102.9096,104.0132,102.6014,103.526,108036.0
2025-04-11 10:10:00,104.24,104.38,103.34,103.35,61720.0,103.6354,103.7745,102.7406,102.7505,61720.0
2025-04-11 10:20:00,103.39,103.44,102.51,102.62,96222.0,102.7903,102.84,101.9154,102.0248,96222.0
2025-04-11 10:30:00,102.52,103.44,102.52,103.29,123150.0,101.9253,102.84,101.9253,102.6909,123150.0
2025-04-11 10:40:00,103.28,104.04,103.26,103.65,54217.0,102.6809,103.4365,102.661,103.0488,54217.0
2025-04-11 10:50:00,103.65,103.66,102.67,102.74,52258.0,103.0488,103.0587,102.0745,102.1441,52258.0
2025-04-11 11:00:00,102.74,104.28,102.74,102.92,75145.0,102.1441,103.6751,102.1441,102.323,75145.0
2025-04-11 11:10:00,102.88,103.04,102.56,102.74,34091.0,102.2832,102.4423,101.9651,102.1441,34091.0
2025-04-11 11:20:00,102.76,103.51,102.71,103.41,33707.0,102.1639,102.9096,102.1142,102.8102,33707.0
2025-04-11 11:30:00,103.45,104.03,103.33,103.95,23560.0,102.8499,103.4266,102.7306,103.347,23560.0
2025-04-11 11:40:00,103.95,104.21,103.56,104.08,36898.0,103.347,103.6055,102.9593,103.4763,36898.0
2025-04-11 11:50:00,103.95,104.27,103.71,104.19,19646.0,103.347,103.6652,103.1084,103.5857,19646.0
2025-04-11 12:00:00,104.19,104.41,104.0,104.04,26673.0,103.5857,103.8044,103.3968,103.4365,26673.0
2025-04-11 12:10:00,103.97,104.79,103.96,104.7,92155.0,103.3669,104.1822,103.357,104.0927,92155.0
2025-04-11 12:20:00,104.69,104.72,104.12,104.26,47709.0,104.0828,104.1126,103.5161,103.6552,47709.0
2025-04-11 12:30:00,104.31,105.55,104.28,105.33,94037.0,103.705,104.9378,103.6751,104.719,94037.0
2025-04-11 12:40:00,105.34,106.03,105.23,106.01,80921.0,104.729,105.415,104.6196,105.3951,80921.0
2025-04-11 12:50:00,106.02,106.02,105.57,105.75,31577.0,105.405,105.405,104.9576,105.1366,31577.0
2025-04-11 13:00:00,105.86,106.22,105.59,105.98,61528.0,105.246,105.6039,104.9775,105.3653,61528.0
2025-04-11 13:10:00,105.84,106.09,105.69,105.84,36906.0,105.2261,105.4746,105.077,105.2261,36906.0
2025-04-11 13:20:00,105.81,106.34,105.75,105.9,49147.0,105.1963,105.7232,105.1366,105.2857,49147.0
2025-04-11 13:30:00,105.91,106.81,105.67,106.77,64091.0,105.2957,106.1905,105.0571,106.1507,64091.0
2025-04-11 13:40:00,106.77,107.73,106.69,107.51,103171.0,106.1507,107.1051,106.0712,106.8864,103171.0
2025-04-11 13:50:00,107.44,107.88,106.98,107.12,92503.0,106.8168,107.2542,106.3595,106.4987,92503.0
2025-04-11 14:00:00,107.14,107.23,106.57,106.65,48478.0,106.5185,106.608,105.9518,106.0314,48478.0
2025-04-11 14:10:00,106.63,106.77,106.39,106.5,20425.0,106.0115,106.1507,105.7729,105.8823,20425.0
2025-04-11 14:20:00,106.56,106.83,106.34,106.82,25817.0,105.9419,106.2103,105.7232,106.2004,25817.0
2025-04-11 14:30:00,106.81,107.14,106.67,107.09,40175.0,106.1905,106.5185,106.0513,106.4688,40175.0
2025-04-11 14:40:00,107.09,107.6,107.07,107.58,136922.0,106.4688,106.9759,106.4489,106.956,136922.0
2025-04-11 14:50:00,107.6,107.63,106.99,106.99,78970.0,106.9759,107.0057,106.3694,106.3694,78970.0
2025-04-11 15:00:00,107.06,108.0,107.06,107.99,33901.0,106.439,107.3736,106.439,107.3636,33901.0
2025-04-11 15:10:00,107.98,108.27,107.77,108.21,123711.0,107.3537,107.642,107.1449,107.5823,123711.0
2025-04-11 15:20:00,108.24,108.41,107.93,108.07,71943.0,107.6122,107.7812,107.304,107.4431,71943.0
2025-04-11 15:30:00,108.05,108.13,107.48,107.69,91410.0,107.4233,107.5028,106.8566,107.0653,91410.0
2025-04-11 15:40:00,107.68,107.87,107.5,107.76,102356.0,107.0554,107.2443,106.8765,107.1349,102356.0
2025-04-11 15:50:00,107.83,107.88,107.35,107.65,283845.0,107.2045,107.2542,106.7273,107.0256,283845.0
2025-04-14 09:30:00,110.22,110.71,109.02,109.48,99215.0,109.5807,110.0678,108.3876,108.845,99215.0
2025-04-14 09:40:00,109.5,109.59,108.61,109.12,71166.0,108.8649,108.9543,107.98,108.4871,71166.0
2025-04-14 09:50:00,109.18,109.25,108.34,108.34,24154.0,108.5467,108.6163,107.7116,107.7116,24154.0
2025-04-14 10:00:00,108.44,108.86,107.95,108.38,40419.0,107.811,108.2286,107.3238,107.7513,40419.0
2025-04-14 10:10:00,108.27,108.53,107.7,108.09,15499.0,107.642,107.9005,107.0753,107.463,15499.0
2025-04-14 10:20:00,108.16,108.6,107.94,108.57,16206.0,107.5326,107.9701,107.3139,107.9402,16206.0
2025-04-14 10:30:00,108.6,108.76,108.41,108.61,10246.0,107.9701,108.1291,107.7812,107.98,10246.0
2025-04-14 10:40:00,108.64,108.79,108.38,108.76,22350.0,108.0098,108.159,107.7513,108.1291,22350.0
2025-04-14 10:50:00,108.69,108.98,108.4,108.53,22344.0,108.0595,108.3479,107.7712,107.9005,22344.0
2025-04-14 11:00:00,108.59,108.68,107.88,107.96,68377.0,107.9601,108.0496,107.2542,107.3338,68377.0
2025-04-14 11:10:00,107.99,108.14,107.54,107.75,155746.0,107.3636,107.5127,106.9162,107.125,155746.0
2025-04-14 11:20:00,107.76,108.04,107.25,107.25,122534.0,107.1349,107.4133,106.6279,106.6279,122534.0
2025-04-14 11:30:00,107.28,107.7,107.13,107.22,103635.0,106.6577,107.0753,106.5086,106.5981,103635.0
2025-04-14 11:40:00,107.19,107.22,106.43,106.5,233684.0,106.5682,106.5981,105.8127,105.8823,233684.0
2025-04-14 11:50:00,106.52,106.94,106.43,106.59,49982.0,105.9021,106.3197,105.8127,105.9717,49982.0
2025-04-14 12:00:00,106.58,106.97,106.46,106.46,24464.0,105.9618,106.3495,105.8425,105.8425,24464.0
2025-04-14 12:10:00,106.51,107.04,106.04,106.88,62760.0,105.8922,106.4191,105.4249,106.26,62760.0
2025-04-14 12:20:00,106.98,107.14,106.64,106.74,23526.0,106.3595,106.5185,106.0214,106.1209,23526.0
2025-04-14 12:30:00,106.67,107.51,106.67,107.25,12240.0,106.0513,106.8864,106.0513,106.6279,12240.0
2025-04-14 12:40:00,107.31,107.49,107.21,107.26,13127.0,106.6876,106.8665,106.5881,106.6378,13127.0
2025-04-14 12:50:00,107.26,107.34,106.99,107.12,11937.0,106.6378,106.7174,106.3694,106.4987,11937.0
2025-04-14 13:00:00,107.07,108.32,107.07,107.2,37940.0,106.4489,107.6917,106.4489,106.5782,37940.0
2025-04-14 13:10:00,107.3,107.55,107.17,107.5,8744.0,106.6776,106.9262,106.5484,106.8765,8744.0
2025-04-14 13:20:00,107.62,107.72,107.32,107.41,14231.0,106.9958,107.0952,106.6975,106.787,14231.0
2025-04-14 13:30:00,107.38,107.71,107.2,107.56,22475.0,106.7571,107.0852,106.5782,106.9361,22475.0
2025-04-14 13:40:00,107.47,107.69,107.36,107.62,24989.0,106.8466,107.0653,106.7373,106.9958,24989.0
2025-04-14 13:50:00,107.68,107.98,107.52,107.63,25156.0,107.0554,107.3537,106.8963,107.0057,25156.0
2025-04-14 14:00:00,107.68,107.95,107.59,107.84,9284.0,107.0554,107.3238,106.9659,107.2145,9284.0
2025-04-14 14:10:00,107.87,107.87,107.64,107.84,5034.0,107.2443,107.2443,107.0156,107.2145,5034.0
2025-04-14 14:20:00,107.89,108.1,107.89,108.09,16626.0,107.2642,107.473,107.2642,107.463,16626.0
2025-04-14 14:30:00,108.06,108.14,107.94,107.96,18976.0,107.4332,107.5127,107.3139,107.3338,18976.0
2025-04-14 14:40:00,107.98,108.23,107.96,108.0,14713.0,107.3537,107.6022,107.3338,107.3736,14713.0
2025-04-14 14:50:00,108.06,108.15,107.88,108.04,12679.0,107.4332,107.5227,107.2542,107.4133,12679.0
2025-04-14 15:00:00,108.06,108.17,107.98,108.06,29762.0,107.4332,107.5426,107.3537,107.4332,29762.0
2025-04-14 15:10:00,108.06,108.06,107.69,107.73,12606.0,107.4332,107.4332,107.0653,107.1051,12606.0
2025-04-14 15:20:00,107.8,107.87,107.62,107.7,43069.0,107.1747,107.2443,106.9958,107.0753,43069.0
2025-04-14 15:30:00,107.66,107.97,107.59,107.79,31305.0,107.0355,107.3437,106.9659,107.1648,31305.0
2025-04-14 15:40:00,107.76,108.11,107.75,108.01,54270.0,107.1349,107.4829,107.125,107.3835,54270.0
2025-04-14 15:50:00,107.98,108.02,107.43,107.52,160373.0,107.3537,107.3934,106.8069,106.8963,160373.0
2025-04-15 09:30:00,106.95,108.26,106.95,108.15,56209.0,106.3296,107.632,106.3296,107.5227,56209.0
2025-04-15 09:40:00,108.15,108.55,107.92,108.51,55679.0,107.5227,107.9204,107.294,107.8806,55679.0
2025-04-15 09:50:00,108.56,108.91,108.11,108.24,85969.0,107.9303,108.2783,107.4829,107.6122,85969.0
2025-04-15 10:00:00,108.2,108.69,108.12,108.69,61837.0,107.5724,108.0595,107.4929,108.0595,61837.0
2025-04-15 10:10:00,108.7,109.03,107.98,108.03,80558.0,108.0695,108.3976,107.3537,107.4034,80558.0
2025-04-15 10:20:00,107.99,108.39,107.47,107.56,134576.0,107.3636,107.7613,106.8466,106.9361,134576.0
2025-04-15 10:30:00,107.56,107.87,107.21,107.28,86740.0,106.9361,107.2443,106.5881,106.6577,86740.0
2025-04-15 10:40:00,107.25,107.77,107.04,107.52,53877.0,106.6279,107.1449,106.4191,106.8963,53877.0
2025-04-15 10:50:00,107.53,107.82,107.27,107.53,24363.0,106.9063,107.1946,106.6478,106.9063,24363.0
2025-04-15 11:00:00,107.55,107.92,107.5,107.72,136675.0,106.9262,107.294,106.8765,107.0952,136675.0
2025-04-15 11:10:00,107.72,108.05,107.59,107.85,19826.0,107.0952,107.4233,106.9659,107.2244,19826.0
2025-04-15 11:20:00,107.87,108.1,107.62,107.62,8625.0,107.2443,107.473,106.9958,106.9958,8625.0
2025-04-15 11:30:00,107.68,108.04,107.54,107.81,43326.0,107.0554,107.4133,106.9162,107.1847,43326.0
2025-04-15 11:40:00,107.81,107.81,107.49,107.61,13492.0,107.1847,107.1847,106.8665,106.9858,13492.0
2025-04-15 11:50:00,107.64,107.8,107.45,107.62,20338.0,107.0156,107.1747,106.8267,106.9958,20338.0
2025-04-15 12:00:00,107.64,107.86,107.6,107.66,19362.0,107.0156,107.2344,106.9759,107.0355,19362.0
2025-04-15 12:10:00,107.63,107.86,107.63,107.73,51926.0,107.0057,107.2344,107.0057,107.1051,51926.0
2025-04-15 12:20:00,107.75,107.95,107.65,107.67,63538.0,107.125,107.3238,107.0256,107.0455,63538.0
2025-04-15 12:30:00,107.73,107.91,107.65,107.67,11604.0,107.1051,107.2841,107.0256,107.0455,11604.0
2025-04-15 12:40:00,107.68,108.07,107.66,107.99,11657.0,107.0554,107.4431,107.0355,107.3636,11657.0
2025-04-15 12:50:00,108.06,108.06,107.47,107.61,11289.0,107.4332,107.4332,106.8466,106.9858,11289.0
2025-04-15 13:00:00,107.56,107.7,107.43,107.45,10563.0,106.9361,107.0753,106.8069,106.8267,10563.0
2025-04-15 13:10:00,107.41,107.57,107.29,107.48,48474.0,106.787,106.946,106.6677,106.8566,48474.0
2025-04-15 13:20:00,107.53,107.58,107.12,107.14,15511.0,106.9063,106.956,106.4987,106.5185,15511.0
2025-04-15 13:30:00,107.17,107.38,107.02,107.38,18592.0,106.5484,106.7571,106.3992,106.7571,18592.0
2025-04-15 13:40:00,107.4,107.48,107.31,107.45,7000.0,106.777,106.8566,106.6876,106.8267,7000.0
2025-04-15 13:50:00,107.44,107.44,106.96,107.08,16911.0,106.8168,106.8168,106.3396,106.4589,16911.0
2025-04-15 14:00:00,107.06,107.24,106.94,107.04,44717.0,106.439,106.618,106.3197,106.4191,44717.0
2025-04-15 14:10:00,107.03,107.04,106.79,106.85,20679.0,106.4092,106.4191,106.1706,106.2302,20679.0
2025-04-15 14:20:00,106.79,107.03,106.72,106.89,27110.0,106.1706,106.4092,106.101,106.27,27110.0
2025-04-15 14:30:00,106.9,107.02,106.88,107.0,14356.0,106.2799,106.3992,106.26,106.3794,14356.0
2025-04-15 14:40:00,107.0,107.28,106.97,107.08,22977.0,106.3794,106.6577,106.3495,106.4589,22977.0
2025-04-15 14:50:00,107.09,107.27,106.99,107.18,35445.0,106.4688,106.6478,106.3694,106.5583,35445.0
2025-04-15 15:00:00,107.16,107.27,107.08,107.19,14657.0,106.5384,106.6478,106.4589,106.5682,14657.0
2025-04-15 15:10:00,107.21,107.46,107.21,107.43,9327.0,106.5881,106.8367,106.5881,106.8069,9327.0
2025-04-15 15:20:00,107.39,107.42,107.14,107.25,31760.0,106.7671,106.7969,106.5185,106.6279,31760.0
2025-04-15 15:30:00,107.27,107.35,106.97,107.09,16836.0,106.6478,106.7273,106.3495,106.4688,16836.0
2025-04-15 15:40:00,107.07,107.16,106.76,106.98,25963.0,106.4489,106.5384,106.1407,106.3595,25963.0
2025-04-15 15:50:00,106.95,107.23,106.81,106.93,238554.0,106.3296,106.608,106.1905,106.3098,238554.0
2025-04-16 09:30:00,107.22,109.3,107.18,109.04,92252.0,106.5981,108.666,106.5583,108.4075,92252.0
2025-04-16 09:40:00,108.92,109.68,108.81,109.56,32128.0,108.2882,109.0438,108.1789,108.9245,32128.0
2025-04-16 09:50:00,109.51,109.58,108.55,108.91,46225.0,108.8748,108.9444,107.9204,108.2783,46225.0
2025-04-16 10:00:00,108.99,110.13,108.92,110.0,60562.0,108.3578,109.4912,108.2882,109.362,60562.0
2025-04-16 10:10:00,110.0,110.22,109.97,110.09,94630.0,109.362,109.5807,109.3321,109.4514,94630.0
2025-04-16 10:20:00,110.12,110.19,109.82,109.97,64167.0,109.4813,109.5508,109.183,109.3321,64167.0
2025-04-16 10:30:00,109.97,110.17,109.7,110.05,27384.0,109.3321,109.531,109.0637,109.4117,27384.0
2025-04-16 10:40:00,110.09,110.45,110.04,110.25,24790.0,109.4514,109.8093,109.4017,109.6105,24790.0
2025-04-16 10:50:00,110.21,110.29,109.75,109.82,35144.0,109.5707,109.6503,109.1134,109.183,35144.0
2025-04-16 11:00:00,109.96,110.04,109.67,109.82,34271.0,109.3222,109.4017,109.0339,109.183,34271.0
2025-04-16 11:10:00,109.87,110.02,109.6,109.96,21761.0,109.2327,109.3818,108.9643,109.3222,21761.0
2025-04-16 11:20:00,109.93,110.63,109.89,110.45,94054.0,109.2924,109.9883,109.2526,109.8093,94054.0
2025-04-16 11:30:00,110.46,110.67,110.27,110.47,135400.0,109.8193,110.0281,109.6304,109.8292,135400.0
2025-04-16 11:40:00,110.41,110.53,110.25,110.36,40373.0,109.7696,109.8889,109.6105,109.7199,40373.0
2025-04-16 11:50:00,110.41,110.63,110.38,110.52,280206.0,109.7696,109.9883,109.7397,109.8789,280206.0
2025-04-16 12:00:00,110.51,110.58,110.1,110.32,43967.0,109.869,109.9386,109.4614,109.6801,43967.0
2025-04-16 12:10:00,110.33,110.49,110.16,110.26,12215.0,109.69,109.8491,109.521,109.6204,12215.0
2025-04-16 12:20:00,110.26,110.33,110.12,110.22,28420.0,109.6204,109.69,109.4813,109.5807,28420.0
2025-04-16 12:30:00,110.26,110.5,110.18,110.28,32214.0,109.6204,109.8591,109.5409,109.6403,32214.0
2025-04-16 12:40:00,110.28,110.57,110.22,110.49,16767.0,109.6403,109.9286,109.5807,109.8491,16767.0
2025-04-16 12:50:00,110.49,110.67,110.49,110.53,51147.0,109.8491,110.0281,109.8491,109.8889,51147.0
2025-04-16 13:00:00,110.53,110.91,110.31,110.73,84020.0,109.8889,110.2667,109.6702,110.0877,84020.0
2025-04-16 13:10:00,110.73,111.01,110.68,110.97,52281.0,110.0877,110.3661,110.038,110.3263,52281.0
2025-04-16 13:20:00,110.97,111.0,110.65,110.83,77037.0,110.3263,110.3562,110.0082,110.1871,77037.0
2025-04-16 13:30:00,110.83,110.83,109.91,109.91,66851.0,110.1871,110.1871,109.2725,109.2725,66851.0
2025-04-16 13:40:00,109.95,109.98,109.38,109.47,44240.0,109.3122,109.3421,108.7455,108.835,44240.0
2025-04-16 13:50:00,109.43,109.55,108.77,108.8,100430.0,108.7953,108.9146,108.1391,108.1689,100430.0
2025-04-16 14:00:00,108.83,109.42,108.62,108.9,43964.0,108.1987,108.7853,107.99,108.2683,43964.0
2025-04-16 14:10:00,108.95,109.07,108.69,108.82,25788.0,108.318,108.4373,108.0595,108.1888,25788.0
2025-04-16 14:20:00,108.72,109.23,108.69,109.07,86726.0,108.0894,108.5964,108.0595,108.4373,86726.0
2025-04-16 14:30:00,109.03,109.37,108.92,108.96,21445.0,108.3976,108.7356,108.2882,108.328,21445.0
2025-04-16 14:40:00,108.97,109.07,108.87,108.94,26058.0,108.3379,108.4373,108.2385,108.3081,26058.0
2025-04-16 14:50:00,108.97,109.19,108.85,108.95,61258.0,108.3379,108.5566,108.2186,108.318,61258.0
2025-04-16 15:00:00,108.97,109.22,108.61,108.64,50695.0,108.3379,108.5865,107.98,108.0098,50695.0
2025-04-16 15:10:00,108.58,108.98,108.47,108.47,31450.0,107.9502,108.3479,107.8408,107.8408,31450.0
2025-04-16 15:20:00,108.42,108.52,108.08,108.12,97490.0,107.7911,107.8905,107.4531,107.4929,97490.0
2025-04-16 15:30:00,108.14,108.72,108.14,108.52,137879.0,107.5127,108.0894,107.5127,107.8905,137879.0
2025-04-16 15:40:00,108.53,108.66,108.22,108.49,243502.0,107.9005,108.0297,107.5923,107.8607,243502.0
2025-04-16 15:50:00,108.49,109.1,108.27,108.89,471129.0,107.8607,108.4672,107.642,108.2584,471129.0
2025-04-17 09:30:00,110.09,111.87,110.09,111.31,99679.0,109.4514,111.2211,109.4514,110.6644,99679.0
2025-04-17 09:40:00,111.21,112.06,111.21,112.03,60182.0,110.5649,111.41,110.5649,111.3802,60182.0
2025-04-17 09:50:00,112.18,112.32,111.68,112.25,115136.0,111.5293,111.6685,111.0322,111.5989,115136.0
2025-04-17 10:00:00,112.18,112.6,111.67,111.67,88295.0,111.5293,111.9469,111.0223,111.0223,88295.0
2025-04-17 10:10:00,111.76,112.0,111.46,111.46,29805.0,111.1117,111.3503,110.8135,110.8135,29805.0
2025-04-17 10:20:00,111.51,111.51,111.02,111.05,41439.0,110.8632,110.8632,110.376,110.4059,41439.0
2025-04-17 10:30:00,111.21,111.39,111.01,111.26,16378.0,110.5649,110.7439,110.3661,110.6146,16378.0
2025-04-17 10:40:00,111.3,111.7,111.22,111.63,63853.0,110.6544,111.0521,110.5749,110.9825,63853.0
2025-04-17 10:50:00,111.63,111.74,110.98,111.0,26082.0,110.9825,111.0919,110.3363,110.3562,26082.0
2025-04-17 11:00:00,111.0,112.0,111.0,111.67,53430.0,110.3562,111.3503,110.3562,111.0223,53430.0
2025-04-17 11:10:00,111.62,112.73,111.62,112.67,378575.0,110.9726,112.0761,110.9726,112.0165,378575.0
2025-04-17 11:20:00,112.69,112.76,112.15,112.2,60474.0,112.0363,112.1059,111.4995,111.5492,60474.0
2025-04-17 11:30:00,112.23,112.76,112.15,112.5,52165.0,111.579,112.1059,111.4995,111.8474,52165.0
2025-04-17 11:40:00,112.56,112.6,112.36,112.39,37037.0,111.9071,111.9469,111.7083,111.7381,37037.0
2025-04-17 11:50:00,112.38,112.63,112.19,112.23,45044.0,111.7281,111.9767,111.5392,111.579,45044.0
2025-04-17 12:00:00,112.25,112.91,112.07,112.41,191515.0,111.5989,112.2551,111.4199,111.758,191515.0
2025-04-17 12:10:00,112.41,113.05,112.15,113.02,89048.0,111.758,112.3943,111.4995,112.3644,89048.0
2025-04-17 12:20:00,113.01,113.49,112.92,113.3,124290.0,112.3545,112.8317,112.265,112.6428,124290.0
2025-04-17 12:30:00,113.34,113.64,113.08,113.12,30922.0,112.6826,112.9808,112.4241,112.4639,30922.0
2025-04-17 12:40:00,113.13,113.14,112.66,113.09,20925.0,112.4738,112.4837,112.0065,112.434,20925.0
2025-04-17 12:50:00,113.08,113.2,113.0,113.02,13182.0,112.4241,112.5434,112.3445,112.3644,13182.0
2025-04-17 13:00:00,113.09,113.13,112.82,112.89,21851.0,112.434,112.4738,112.1656,112.2352,21851.0
2025-04-17 13:10:00,112.8,112.83,112.39,112.49,19595.0,112.1457,112.1755,111.7381,111.8375,19595.0
2025-04-17 13:20:00,112.36,112.42,112.14,112.2,39133.0,111.7083,111.7679,111.4895,111.5492,39133.0
2025-04-17 13:30:00,112.23,112.62,112.16,112.61,58033.0,111.579,111.9668,111.5094,111.9568,58033.0
2025-04-17 13:40:00,112.61,112.97,112.4,112.7,82332.0,111.9568,112.3147,111.748,112.0463,82332.0
2025-04-17 13:50:00,112.71,113.06,112.62,112.83,60238.0,112.0562,112.4042,111.9668,112.1755,60238.0
2025-04-17 14:00:00,112.79,113.04,112.73,112.99,45206.0,112.1358,112.3843,112.0761,112.3346,45206.0
2025-04-17 14:10:00,112.97,113.04,112.76,112.84,24548.0,112.3147,112.3843,112.1059,112.1855,24548.0
2025-04-17 14:20:00,112.8,112.87,112.6,112.66,26327.0,112.1457,112.2153,111.9469,112.0065,26327.0
2025-04-17 14:30:00,112.66,112.94,112.66,112.88,26425.0,112.0065,112.2849,112.0065,112.2252,26425.0
2025-04-17 14:40:00,112.93,113.02,112.7,112.77,60435.0,112.275,112.3644,112.0463,112.1159,60435.0
2025-04-17 14:50:00,112.72,112.85,112.41,112.41,28005.0,112.0662,112.1954,111.758,111.758,28005.0
2025-04-17 15:00:00,112.43,112.59,112.38,112.59,32349.0,111.7779,111.9369,111.7281,111.9369,32349.0
2025-04-17 15:10:00,112.59,112.62,112.12,112.24,38423.0,111.9369,111.9668,111.4697,111.589,38423.0
2025-04-17 15:20:00,112.26,112.5,111.97,112.25,106809.0,111.6088,111.8474,111.3205,111.5989,106809.0
2025-04-17 15:30:00,112.24,112.57,112.2,112.26,129999.0,111.589,111.917,111.5492,111.6088,129999.0
2025-04-17 15:40:00,112.24,112.4,111.92,112.0,246838.0,111.589,111.748,111.2708,111.3503,246838.0
2025-04-17 15:50:00,111.96,112.08,111.62,111.94,924246.0,111.3106,111.4299,110.9726,111.2907,924246.0
2025-04-21 09:30:00,110.0,110.2,108.05,109.08,118317.0,109.362,109.5608,107.4233,108.4473,118317.0
2025-04-21 09:40:00,109.14,109.63,108.83,109.5,56055.0,108.5069,108.9941,108.1987,108.8649,56055.0
2025-04-21 09:50:00,109.53,109.57,108.9,108.93,89527.0,108.8947,108.9344,108.2683,108.2982,89527.0
2025-04-21 10:00:00,108.89,109.17,108.72,109.08,79287.0,108.2584,108.5368,108.0894,108.4473,79287.0
2025-04-21 10:10:00,109.14,109.4,108.95,109.21,35036.0,108.5069,108.7654,108.318,108.5765,35036.0
2025-04-21 10:20:00,109.28,109.29,108.83,108.88,22538.0,108.6461,108.6561,108.1987,108.2484,22538.0
2025-04-21 10:30:00,108.83,109.17,108.78,109.16,53376.0,108.1987,108.5368,108.149,108.5268,53376.0
2025-04-21 10:40:00,109.15,109.4,109.05,109.05,42418.0,108.5169,108.7654,108.4175,108.4175,42418.0
2025-04-21 10:50:00,109.02,109.1,108.81,108.85,84181.0,108.3876,108.4672,108.1789,108.2186,84181.0
2025-04-21 11:00:00,108.85,109.07,108.71,108.94,15544.0,108.2186,108.4373,108.0794,108.3081,15544.0
2025-04-21 11:10:00,108.97,109.08,108.7,108.91,45264.0,108.3379,108.4473,108.0695,108.2783,45264.0
2025-04-21 11:20:00,108.92,108.97,108.71,108.83,16026.0,108.2882,108.3379,108.0794,108.1987,16026.0
2025-04-21 11:30:00,108.85,108.9,108.66,108.74,28827.0,108.2186,108.2683,108.0297,108.1093,28827.0
2025-04-21 11:40:00,108.74,108.82,108.12,108.25,144259.0,108.1093,108.1888,107.4929,107.6221,144259.0
2025-04-21 11:50:00,108.23,108.23,107.76,107.8,228153.0,107.6022,107.6022,107.1349,107.1747,228153.0
2025-04-21 12:00:00,107.82,108.15,107.82,108.08,65280.0,107.1946,107.5227,107.1946,107.4531,65280.0
2025-04-21 12:10:00,108.09,108.25,108.03,108.17,60040.0,107.463,107.6221,107.4034,107.5426,60040.0
2025-04-21 12:20:00,108.18,108.28,108.05,108.14,18242.0,107.5525,107.6519,107.4233,107.5127,18242.0
2025-04-21 12:30:00,108.16,108.48,108.16,108.39,19703.0,107.5326,107.8508,107.5326,107.7613,19703.0
2025-04-21 12:40:00,108.39,108.44,108.14,108.17,14866.0,107.7613,107.811,107.5127,107.5426,14866.0
2025-04-21 12:50:00,108.16,108.16,107.51,107.51,96876.0,107.5326,107.5326,106.8864,106.8864,96876.0
2025-04-21 13:00:00,107.53,107.7,107.38,107.45,39167.0,106.9063,107.0753,106.7571,106.8267,39167.0
2025-04-21 13:10:00,107.42,107.67,107.4,107.65,35619.0,106.7969,107.0455,106.777,107.0256,35619.0
2025-04-21 13:20:00,107.65,107.88,107.47,107.49,31269.0,107.0256,107.2542,106.8466,106.8665,31269.0
2025-04-21 13:30:00,107.48,107.73,107.4,107.47,44480.0,106.8566,107.1051,106.777,106.8466,44480.0
2025-04-21 13:40:00,107.49,107.62,107.38,107.62,25572.0,106.8665,106.9958,106.7571,106.9958,25572.0
2025-04-21 13:50:00,107.63,107.74,107.53,107.53,22324.0,107.0057,107.1151,106.9063,106.9063,22324.0
2025-04-21 14:00:00,107.51,107.67,107.45,107.48,31601.0,106.8864,107.0455,106.8267,106.8566,31601.0
2025-04-21 14:10:00,107.46,107.64,107.34,107.58,25891.0,106.8367,107.0156,106.7174,106.956,25891.0
2025-04-21 14:20:00,107.62,107.68,107.52,107.68,16235.0,106.9958,107.0554,106.8963,107.0554,16235.0
2025-04-21 14:30:00,107.7,107.85,107.66,107.73,27103.0,107.0753,107.2244,107.0355,107.1051,27103.0
2025-04-21 14:40:00,107.74,107.74,107.54,107.61,48361.0,107.1151,107.1151,106.9162,106.9858,48361.0
2025-04-21 14:50:00,107.62,107.62,107.42,107.46,47791.0,106.9958,106.9958,106.7969,106.8367,47791.0
2025-04-21 15:00:00,107.48,107.87,107.46,107.79,36097.0,106.8566,107.2443,106.8367,107.1648,36097.0
2025-04-21 15:10:00,107.8,107.91,107.68,107.91,33032.0,107.1747,107.2841,107.0554,107.2841,33032.0
2025-04-21 15:20:00,107.94,108.11,107.78,107.83,92562.0,107.3139,107.4829,107.1548,107.2045,92562.0
2025-04-21 15:30:00,107.85,108.37,107.83,108.15,79320.0,107.2244,107.7414,107.2045,107.5227,79320.0
2025-04-21 15:40:00,108.17,108.46,108.09,108.46,158079.0,107.5426,107.8309,107.463,107.8309,158079.0
2025-04-21 15:50:00,108.45,108.64,108.24,108.51,387124.0,107.8209,108.0098,107.6122,107.8806,387124.0
2025-04-22 09:30:00,110.76,111.26,110.22,111.02,113094.0,110.1175,110.6146,109.5807,110.376,113094.0
2025-04-22 09:40:00,111.1,111.2,110.5,110.62,73527.0,110.4556,110.555,109.8591,109.9784,73527.0
2025-04-22 09:50:00,110.61,110.61,109.86,110.02,79515.0,109.9684,109.9684,109.2228,109.3818,79515.0
2025-04-22 10:00:00,109.92,110.18,109.75,110.14,52334.0,109.2824,109.5409,109.1134,109.5011,52334.0
2025-04-22 10:10:00,110.17,110.52,110.12,110.47,46426.0,109.531,109.8789,109.4813,109.8292,46426.0
2025-04-22 10:20:00,110.44,110.66,110.22,110.37,271449.0,109.7994,110.0181,109.5807,109.7298,271449.0
2025-04-22 10:30:00,110.39,110.67,110.31,110.63,38493.0,109.7497,110.0281,109.6702,109.9883,38493.0
2025-04-22 10:40:00,110.62,110.78,110.53,110.53,82569.0,109.9784,110.1374,109.8889,109.8889,82569.0
2025-04-22 10:50:00,110.54,110.93,110.54,110.89,69812.0,109.8988,110.2866,109.8988,110.2468,69812.0
2025-04-22 11:00:00,110.86,111.39,110.85,111.38,76341.0,110.217,110.7439,110.207,110.7339,76341.0
2025-04-22 11:10:00,111.35,111.71,111.35,111.59,49268.0,110.7041,111.062,110.7041,110.9427,49268.0
2025-04-22 11:20:00,111.53,111.74,111.2,111.2,23512.0,110.8831,111.0919,110.555,110.555,23512.0
2025-04-22 11:30:00,111.22,111.24,111.0,111.02,41853.0,110.5749,110.5948,110.3562,110.376,41853.0
2025-04-22 11:40:00,111.0,111.12,110.88,111.0,24073.0,110.3562,110.4755,110.2368,110.3562,24073.0
2025-04-22 11:50:00,110.98,111.59,110.96,111.49,84710.0,110.3363,110.9427,110.3164,110.8433,84710.0
2025-04-22 12:00:00,111.55,112.31,111.55,112.12,69882.0,110.903,111.6586,110.903,111.4697,69882.0
2025-04-22 12:10:00,112.17,112.35,111.97,112.22,34859.0,111.5194,111.6983,111.3205,111.5691,34859.0
2025-04-22 12:20:00,112.23,112.63,112.22,112.44,73206.0,111.579,111.9767,111.5691,111.7878,73206.0
2025-04-22 12:30:00,112.46,112.52,112.19,112.2,100274.0,111.8077,111.8673,111.5392,111.5492,100274.0
2025-04-22 12:40:00,112.23,112.37,112.02,112.25,42004.0,111.579,111.7182,111.3702,111.5989,42004.0
2025-04-22 12:50:00,112.24,112.32,112.03,112.09,21740.0,111.589,111.6685,111.3802,111.4398,21740.0
2025-04-22 13:00:00,112.06,112.21,111.91,112.09,44311.0,111.41,111.5591,111.2609,111.4398,44311.0
2025-04-22 13:10:00,112.02,112.02,110.92,111.01,20867.0,111.3702,111.3702,110.2766,110.3661,20867.0
2025-04-22 13:20:00,111.01,111.42,110.51,110.59,87756.0,110.3661,110.7737,109.869,109.9485,87756.0
2025-04-22 13:30:00,110.56,110.9,110.35,110.76,69761.0,109.9187,110.2567,109.7099,110.1175,69761.0
2025-04-22 13:40:00,110.77,110.83,110.53,110.53,12013.0,110.1275,110.1871,109.8889,109.8889,12013.0
2025-04-22 13:50:00,110.57,110.68,110.38,110.39,12932.0,109.9286,110.038,109.7397,109.7497,12932.0
2025-04-22 14:00:00,110.33,111.01,110.33,110.86,10268.0,109.69,110.3661,109.69,110.217,10268.0
2025-04-22 14:10:00,110.81,110.99,110.78,110.96,17977.0,110.1673,110.3462,110.1374,110.3164,17977.0
2025-04-22 14:20:00,110.97,111.26,110.91,111.15,42256.0,110.3263,110.6146,110.2667,110.5053,42256.0
2025-04-22 14:30:00,111.17,111.29,111.12,111.25,16367.0,110.5252,110.6445,110.4755,110.6047,16367.0
2025-04-22 14:40:00,111.27,111.47,111.27,111.38,21199.0,110.6246,110.8234,110.6246,110.7339,21199.0
2025-04-22 14:50:00,111.42,111.63,111.37,111.55,25744.0,110.7737,110.9825,110.724,110.903,25744.0
2025-04-22 15:00:00,111.58,111.62,111.38,111.46,15766.0,110.9328,110.9726,110.7339,110.8135,15766.0
2025-04-22 15:10:00,111.46,111.54,111.19,111.32,53265.0,110.8135,110.893,110.545,110.6743,53265.0
2025-04-22 15:20:00,111.29,111.36,111.15,111.23,46066.0,110.6445,110.7141,110.5053,110.5848,46066.0
2025-04-22 15:30:00,111.22,111.41,111.08,111.14,192572.0,110.5749,110.7638,110.4357,110.4953,192572.0
2025-04-22 15:40:00,111.16,111.64,111.14,111.5,192406.0,110.5152,110.9924,110.4953,110.8533,192406.0
2025-04-22 15:50:00,111.52,111.52,111.18,111.28,300551.0,110.8731,110.8731,110.5351,110.6345,300551.0
2025-04-23 09:30:00,112.78,113.26,111.03,112.1,217842.0,112.1258,112.603,110.386,111.4498,217842.0
2025-04-23 09:40:00,112.05,114.32,112.02,114.18,155906.0,111.4001,113.6569,111.3702,113.5177,155906.0
2025-04-23 09:50:00,114.15,114.34,113.74,114.05,134316.0,113.4879,113.6768,113.0803,113.3885,134316.0
2025-04-23 10:00:00,114.24,114.88,113.5,114.12,108179.0,113.5774,114.2136,112.8416,113.4581,108179.0
2025-04-23 10:10:00,114.09,114.25,111.78,112.03,451526.0,113.4282,113.5873,111.1316,111.3802,451526.0
2025-04-23 10:20:00,111.98,112.63,111.55,112.3,204398.0,111.3305,111.9767,110.903,111.6486,204398.0
2025-04-23 10:30:00,112.25,112.78,112.14,112.53,146865.0,111.5989,112.1258,111.4895,111.8773,146865.0
2025-04-23 10:40:00,112.55,112.74,112.28,112.41,46556.0,111.8972,112.0861,111.6287,111.758,46556.0
2025-04-23 10:50:00,112.36,112.37,111.85,112.29,66235.0,111.7083,111.7182,111.2012,111.6387,66235.0
2025-04-23 11:00:00,112.33,112.68,111.76,112.39,144051.0,111.6784,112.0264,111.1117,111.7381,144051.0
2025-04-23 11:10:00,112.32,112.4,111.65,111.67,62325.0,111.6685,111.748,111.0024,111.0223,62325.0
2025-04-23 11:20:00,111.67,111.89,111.15,111.31,161739.0,111.0223,111.241,110.5053,110.6644,161739.0
2025-04-23 11:30:00,111.32,111.45,110.99,111.36,128485.0,110.6743,110.8035,110.3462,110.7141,128485.0
2025-04-23 11:40:00,111.4,111.72,111.26,111.34,60071.0,110.7538,111.072,110.6146,110.6942,60071.0
2025-04-23 11:50:00,111.34,111.7,111.23,111.55,42976.0,110.6942,111.0521,110.5848,110.903,42976.0
2025-04-23 12:00:00,111.57,111.76,111.18,111.46,76171.0,110.9228,111.1117,110.5351,110.8135,76171.0
2025-04-23 12:10:00,111.47,111.7,111.26,111.34,18944.0,110.8234,111.0521,110.6146,110.6942,18944.0
2025-04-23 12:20:00,111.34,111.94,111.17,111.93,68621.0,110.6942,111.2907,110.5252,111.2808,68621.0
2025-04-23 12:30:00,111.91,112.39,111.84,112.33,38813.0,111.2609,111.7381,111.1913,111.6784,38813.0
2025-04-23 12:40:00,112.28,112.32,111.75,111.84,21871.0,111.6287,111.6685,111.1018,111.1913,21871.0
2025-04-23 12:50:00,111.85,112.23,111.79,112.12,20553.0,111.2012,111.579,111.1416,111.4697,20553.0
2025-04-23 13:00:00,112.2,112.44,111.44,112.36,93027.0,111.5492,111.7878,110.7936,111.7083,93027.0
2025-04-23 13:10:00,112.34,112.48,112.23,112.4,36967.0,111.6884,111.8276,111.579,111.748,36967.0
2025-04-23 13:20:00,112.39,112.45,112.07,112.07,25123.0,111.7381,111.7977,111.4199,111.4199,25123.0
2025-04-23 13:30:00,112.07,112.19,111.36,111.45,27424.0,111.4199,111.5392,110.7141,110.8035,27424.0
2025-04-23 13:40:00,111.45,111.72,111.35,111.71,23278.0,110.8035,111.072,110.7041,111.062,23278.0
2025-04-23 13:50:00,111.7,112.19,111.7,112.01,21321.0,111.0521,111.5392,111.0521,111.3603,21321.0
2025-04-23 14:00:00,112.09,112.16,111.9,112.05,36743.0,111.4398,111.5094,111.2509,111.4001,36743.0
2025-04-23 14:10:00,112.06,112.32,111.83,112.11,36276.0,111.41,111.6685,111.1813,111.4597,36276.0
2025-04-23 14:20:00,112.06,112.26,111.69,111.69,49344.0,111.41,111.6088,111.0421,111.0421,49344.0
2025-04-23 14:30:00,111.76,111.9,111.67,111.75,14512.0,111.1117,111.2509,111.0223,111.1018,14512.0
2025-04-23 14:40:00,111.7,111.7,111.42,111.52,32011.0,111.0521,111.0521,110.7737,110.8731,32011.0
2025-04-23 14:50:00,111.52,111.65,111.31,111.42,25389.0,110.8731,111.0024,110.6644,110.7737,25389.0
2025-04-23 15:00:00,111.46,111.63,111.16,111.28,34598.0,110.8135,110.9825,110.5152,110.6345,34598.0
2025-04-23 15:10:00,111.29,111.39,111.01,111.05,59370.0,110.6445,110.7439,110.3661,110.4059,59370.0
2025-04-23 15:20:00,111.05,111.09,110.78,110.85,95490.0,110.4059,110.4456,110.1374,110.207,95490.0
2025-04-23 15:30:00,110.86,111.21,110.83,110.97,61945.0,110.217,110.5649,110.1871,110.3263,61945.0
2025-04-23 15:40:00,110.99,111.36,110.89,111.35,67012.0,110.3462,110.7141,110.2468,110.7041,67012.0
2025-04-23 15:50:00,111.4,111.83,111.3,111.52,245988.0,110.7538,111.1813,110.6544,110.8731,245988.0
2025-04-24 09:30:00,112.47,112.68,111.25,112.56,149015.0,111.8176,112.0264,110.6047,111.9071,149015.0
2025-04-24 09:40:00,112.62,112.73,112.08,112.45,66861.0,111.9668,112.0761,111.4299,111.7977,66861.0
2025-04-24 09:50:00,112.4,112.48,111.9,112.26,35549.0,111.748,111.8276,111.2509,111.6088,35549.0
2025-04-24 10:00:00,112.18,112.27,111.53,111.81,69872.0,111.5293,111.6188,110.8831,111.1615,69872.0
2025-04-24 10:10:00,111.85,111.91,111.5,111.91,33563.0,111.2012,111.2609,110.8533,111.2609,33563.0
2025-04-24 10:20:00,112.08,112.68,112.06,112.56,59512.0,111.4299,112.0264,111.41,111.9071,59512.0
2025-04-24 10:30:00,112.57,112.57,112.35,112.54,91809.0,111.917,111.917,111.6983,111.8872,91809.0
2025-04-24 10:40:00,112.52,112.93,112.16,112.71,170898.0,111.8673,112.275,111.5094,112.0562,170898.0
2025-04-24 10:50:00,112.72,112.96,112.49,112.93,56371.0,112.0662,112.3048,111.8375,112.275,56371.0
2025-04-24 11:00:00,112.92,112.96,112.55,112.65,23452.0,112.265,112.3048,111.8972,111.9966,23452.0
2025-04-24 11:10:00,112.6,112.76,112.4,112.59,37153.0,111.9469,112.1059,111.748,111.9369,37153.0
2025-04-24 11:20:00,112.6,112.66,112.29,112.32,20655.0,111.9469,112.0065,111.6387,111.6685,20655.0
2025-04-24 11:30:00,112.3,112.54,112.17,112.35,62560.0,111.6486,111.8872,111.5194,111.6983,62560.0
2025-04-24 11:40:00,112.31,112.72,112.31,112.5,30716.0,111.6586,112.0662,111.6586,111.8474,30716.0
2025-04-24 11:50:00,112.5,112.63,112.28,112.35,25530.0,111.8474,111.9767,111.6287,111.6983,25530.0
2025-04-24 12:00:00,112.37,112.45,112.25,112.3,13034.0,111.7182,111.7977,111.5989,111.6486,13034.0
2025-04-24 12:10:00,112.35,112.55,112.2,112.44,9974.0,111.6983,111.8972,111.5492,111.7878,9974.0
2025-04-24 12:20:00,112.5,112.8,112.48,112.65,46492.0,111.8474,112.1457,111.8276,111.9966,46492.0
2025-04-24 12:30:00,112.62,113.29,112.62,113.29,19984.0,111.9668,112.6329,111.9668,112.6329,19984.0
2025-04-24 12:40:00,113.31,113.31,113.09,113.23,65035.0,112.6528,112.6528,112.434,112.5732,65035.0
2025-04-24 12:50:00,113.24,113.26,113.06,113.2,16289.0,112.5832,112.603,112.4042,112.5434,16289.0
2025-04-24 13:00:00,113.2,113.22,113.01,113.02,14161.0,112.5434,112.5633,112.3545,112.3644,14161.0
2025-04-24 13:10:00,113.02,113.18,112.87,112.96,17846.0,112.3644,112.5235,112.2153,112.3048,17846.0
2025-04-24 13:20:00,112.85,113.01,112.79,112.84,5558.0,112.1954,112.3545,112.1358,112.1855,5558.0
2025-04-24 13:30:00,112.78,112.88,112.7,112.87,9782.0,112.1258,112.2252,112.0463,112.2153,9782.0
2025-04-24 13:40:00,112.89,112.92,112.73,112.8,12022.0,112.2352,112.265,112.0761,112.1457,12022.0
2025-04-24 13:50:00,112.78,113.12,112.78,113.07,16950.0,112.1258,112.4639,112.1258,112.4141,16950.0
2025-04-24 14:00:00,113.12,113.37,113.1,113.19,29350.0,112.4639,112.7124,112.444,112.5334,29350.0
2025-04-24 14:10:00,113.16,113.17,112.82,112.96,13766.0,112.5036,112.5136,112.1656,112.3048,13766.0
2025-04-24 14:20:00,112.88,112.88,112.69,112.7,11075.0,112.2252,112.2252,112.0363,112.0463,11075.0
2025-04-24 14:30:00,112.66,112.95,112.64,112.85,21608.0,112.0065,112.2948,111.9866,112.1954,21608.0
2025-04-24 14:40:00,112.9,112.96,112.83,112.91,8705.0,112.2451,112.3048,112.1755,112.2551,8705.0
2025-04-24 14:50:00,112.91,113.01,112.77,112.77,11937.0,112.2551,112.3545,112.1159,112.1159,11937.0
2025-04-24 15:00:00,112.77,112.78,112.5,112.53,24177.0,112.1159,112.1258,111.8474,111.8773,24177.0
2025-04-24 15:10:00,112.54,112.6,112.39,112.59,6674.0,111.8872,111.9469,111.7381,111.9369,6674.0
2025-04-24 15:20:00,112.57,112.82,112.54,112.54,18829.0,111.917,112.1656,111.8872,111.8872,18829.0
2025-04-24 15:30:00,112.58,112.96,112.53,112.93,25358.0,111.927,112.3048,111.8773,112.275,25358.0
2025-04-24 15:40:00,112.91,113.1,112.8,113.06,32674.0,112.2551,112.444,112.1457,112.4042,32674.0
2025-04-24 15:50:00,113.06,113.1,112.71,112.77,268955.0,112.4042,112.444,112.0562,112.1159,268955.0
2025-04-25 09:30:00,111.49,112.21,111.28,111.97,82512.0,110.8433,111.5591,110.6345,111.3205,82512.0
2025-04-25 09:40:00,112.06,112.32,111.94,112.15,43484.0,111.41,111.6685,111.2907,111.4995,43484.0
2025-04-25 09:50:00,112.16,112.45,111.6,111.64,41432.0,111.5094,111.7977,110.9527,110.9924,41432.0
2025-04-25 10:00:00,111.71,112.24,111.66,112.24,16072.0,111.062,111.589,111.0123,111.589,16072.0
2025-04-25 10:10:00,112.26,112.55,112.22,112.26,46293.0,111.6088,111.8972,111.5691,111.6088,46293.0
2025-04-25 10:20:00,112.28,112.3,111.7,111.88,14200.0,111.6287,111.6486,111.0521,111.231,14200.0
2025-04-25 10:30:00,111.86,112.28,111.72,112.21,9770.0,111.2112,111.6287,111.072,111.5591,9770.0
2025-04-25 10:40:00,112.24,112.64,112.21,112.43,25982.0,111.589,111.9866,111.5591,111.7779,25982.0
2025-04-25 10:50:00,112.44,112.61,112.34,112.51,28021.0,111.7878,111.9568,111.6884,111.8574,28021.0
2025-04-25 11:00:00,112.56,112.69,112.39,112.68,29226.0,111.9071,112.0363,111.7381,112.0264,29226.0
2025-04-25 11:10:00,112.67,112.87,112.67,112.79,37194.0,112.0165,112.2153,112.0165,112.1358,37194.0
2025-04-25 11:20:00,112.79,113.13,112.79,112.84,47359.0,112.1358,112.4738,112.1358,112.1855,47359.0
2025-04-25 11:30:00,112.84,112.93,112.66,112.83,24501.0,112.1855,112.275,112.0065,112.1755,24501.0
2025-04-25 11:40:00,112.82,113.01,112.77,112.94,20228.0,112.1656,112.3545,112.1159,112.2849,20228.0
2025-04-25 11:50:00,112.95,113.16,112.89,113.13,28315.0,112.2948,112.5036,112.2352,112.4738,28315.0
2025-04-25 12:00:00,113.11,113.4,113.11,113.34,14403.0,112.4539,112.7422,112.4539,112.6826,14403.0
2025-04-25 12:10:00,113.34,113.42,113.29,113.33,10537.0,112.6826,112.7621,112.6329,112.6726,10537.0
2025-04-25 12:20:00,113.32,113.42,113.19,113.2,24551.0,112.6627,112.7621,112.5334,112.5434,24551.0
2025-04-25 12:30:00,113.19,113.42,113.13,113.24,17217.0,112.5334,112.7621,112.4738,112.5832,17217.0
2025-04-25 12:40:00,113.23,113.26,113.04,113.2,18543.0,112.5732,112.603,112.3843,112.5434,18543.0
2025-04-25 12:50:00,113.2,113.21,113.05,113.11,18646.0,112.5434,112.5533,112.3943,112.4539,18646.0
2025-04-25 13:00:00,113.1,113.34,113.04,113.2,10825.0,112.444,112.6826,112.3843,112.5434,10825.0
2025-04-25 13:10:00,113.2,113.38,113.18,113.34,19747.0,112.5434,112.7223,112.5235,112.6826,19747.0
2025-04-25 13:20:00,113.35,113.36,112.95,113.17,41472.0,112.6925,112.7025,112.2948,112.5136,41472.0
2025-04-25 13:30:00,113.12,113.32,112.73,112.77,53574.0,112.4639,112.6627,112.0761,112.1159,53574.0
2025-04-25 13:40:00,112.75,112.97,112.39,112.55,40071.0,112.096,112.3147,111.7381,111.8972,40071.0
2025-04-25 13:50:00,112.55,112.57,111.89,112.08,49790.0,111.8972,111.917,111.241,111.4299,49790.0
2025-04-25 14:00:00,112.09,112.68,112.06,112.68,31228.0,111.4398,112.0264,111.41,112.0264,31228.0
2025-04-25 14:10:00,112.68,112.74,112.56,112.68,35575.0,112.0264,112.0861,111.9071,112.0264,35575.0
2025-04-25 14:20:00,112.66,112.96,112.66,112.89,38865.0,112.0065,112.3048,112.0065,112.2352,38865.0
2025-04-25 14:30:00,112.91,113.04,112.86,113.04,29161.0,112.2551,112.3843,112.2054,112.3843,29161.0
2025-04-25 14:40:00,113.04,113.21,113.04,113.14,35395.0,112.3843,112.5533,112.3843,112.4837,35395.0
2025-04-25 14:50:00,113.15,113.16,112.9,113.02,35028.0,112.4937,112.5036,112.2451,112.3644,35028.0
2025-04-25 15:00:00,113.01,113.22,112.96,113.16,43141.0,112.3545,112.5633,112.3048,112.5036,43141.0
2025-04-25 15:10:00,113.16,113.22,112.96,113.12,46249.0,112.5036,112.5633,112.3048,112.4639,46249.0
2025-04-25 15:20:00,113.13,113.31,113.13,113.18,40951.0,112.4738,112.6528,112.4738,112.5235,40951.0
2025-04-25 15:30:00,113.15,113.26,112.95,112.99,52901.0,112.4937,112.603,112.2948,112.3346,52901.0
2025-04-25 15:40:00,113.03,113.16,112.93,113.05,148848.0,112.3744,112.5036,112.275,112.3943,148848.0
2025-04-25 15:50:00,113.08,113.42,113.05,113.33,168176.0,112.4241,112.7621,112.3943,112.6726,168176.0
2025-04-28 09:30:00,113.16,114.74,113.14,114.31,145901.0,112.5036,114.0745,112.4837,113.647,145901.0
2025-04-28 09:40:00,114.36,114.8,114.1,114.26,63808.0,113.6967,114.1341,113.4382,113.5972,63808.0
2025-04-28 09:50:00,114.33,114.38,113.59,113.7,31121.0,113.6668,113.7165,112.9311,113.0405,31121.0
2025-04-28 10:00:00,113.71,114.3,113.6,114.18,65268.0,113.0504,113.637,112.9411,113.5177,65268.0
2025-04-28 10:10:00,114.17,114.71,114.16,114.5,85535.0,113.5078,114.0446,113.4978,113.8358,85535.0
2025-04-28 10:20:00,114.49,114.87,114.49,114.62,49372.0,113.8259,114.2037,113.8259,113.9552,49372.0
2025-04-28 10:30:00,114.62,114.87,114.32,114.84,33477.0,113.9552,114.2037,113.6569,114.1739,33477.0
2025-04-28 10:40:00,114.83,114.99,114.5,114.88,30985.0,114.1639,114.323,113.8358,114.2136,30985.0
2025-04-28 10:50:00,114.86,114.86,114.4,114.5,11359.0,114.1938,114.1938,113.7364,113.8358,11359.0
2025-04-28 11:00:00,114.49,114.76,113.98,114.06,81238.0,113.8259,114.0943,113.3189,113.3984,81238.0
2025-04-28 11:10:00,114.07,114.23,113.89,114.1,51297.0,113.4083,113.5674,113.2294,113.4382,51297.0
2025-04-28 11:20:00,114.12,114.12,113.46,113.49,87312.0,113.4581,113.4581,112.8019,112.8317,87312.0
2025-04-28 11:30:00,113.49,113.88,113.49,113.74,33351.0,112.8317,113.2194,112.8317,113.0803,33351.0
2025-04-28 11:40:00,113.73,113.81,113.64,113.73,11765.0,113.0703,113.1499,112.9808,113.0703,11765.0
2025-04-28 11:50:00,113.74,113.87,113.6,113.6,43690.0,113.0803,113.2095,112.9411,112.9411,43690.0
2025-04-28 12:00:00,113.69,113.82,113.48,113.48,31861.0,113.0305,113.1598,112.8218,112.8218,31861.0
2025-04-28 12:10:00,113.52,113.71,113.39,113.67,18155.0,112.8615,113.0504,112.7323,113.0107,18155.0
2025-04-28 12:20:00,113.64,113.71,113.5,113.63,15960.0,112.9808,113.0504,112.8416,112.9709,15960.0
2025-04-28 12:30:00,113.66,113.89,113.63,113.85,13718.0,113.0007,113.2294,112.9709,113.1896,13718.0
2025-04-28 12:40:00,113.81,113.93,113.81,113.91,5658.0,113.1499,113.2692,113.1499,113.2493,5658.0
2025-04-28 12:50:00,113.87,113.89,113.63,113.63,14730.0,113.2095,113.2294,112.9709,112.9709,14730.0
2025-04-28 13:00:00,113.74,113.85,113.6,113.6,9778.0,113.0803,113.1896,112.9411,112.9411,9778.0
2025-04-28 13:10:00,113.56,113.66,113.44,113.66,34152.0,112.9013,113.0007,112.782,113.0007,34152.0
2025-04-28 13:20:00,113.59,113.83,113.49,113.55,12947.0,112.9311,113.1697,112.8317,112.8914,12947.0
2025-04-28 13:30:00,113.55,113.87,113.53,113.86,16211.0,112.8914,113.2095,112.8715,113.1996,16211.0
2025-04-28 13:40:00,113.88,113.88,113.73,113.76,12115.0,113.2194,113.2194,113.0703,113.1001,12115.0
2025-04-28 13:50:00,113.79,114.05,113.76,114.01,13401.0,113.13,113.3885,113.1001,113.3487,13401.0
2025-04-28 14:00:00,113.96,114.16,113.96,114.09,12286.0,113.299,113.4978,113.299,113.4282,12286.0
2025-04-28 14:10:00,114.09,114.26,114.05,114.15,19578.0,113.4282,113.5972,113.3885,113.4879,19578.0
2025-04-28 14:20:00,114.16,114.47,114.13,114.44,9474.0,113.4978,113.806,113.468,113.7762,9474.0
2025-04-28 14:30:00,114.45,114.47,114.25,114.34,29267.0,113.7861,113.806,113.5873,113.6768,29267.0
2025-04-28 14:40:00,114.33,114.43,114.27,114.33,11050.0,113.6668,113.7663,113.6072,113.6668,11050.0
2025-04-28 14:50:00,114.35,114.51,114.35,114.4,8469.0,113.6867,113.8458,113.6867,113.7364,8469.0
2025-04-28 15:00:00,114.42,114.58,114.42,114.52,8923.0,113.7563,113.9154,113.7563,113.8557,8923.0
2025-04-28 15:10:00,114.5,114.61,114.43,114.6,11689.0,113.8358,113.9452,113.7663,113.9353,11689.0
2025-04-28 15:20:00,114.6,114.75,114.6,114.67,17045.0,113.9353,114.0844,113.9353,114.0049,17045.0
2025-04-28 15:30:00,114.65,114.7,114.42,114.59,60207.0,113.985,114.0347,113.7563,113.9253,60207.0
2025-04-28 15:40:00,114.61,114.78,114.55,114.75,34246.0,113.9452,114.1142,113.8856,114.0844,34246.0
2025-04-28 15:50:00,114.78,114.99,114.67,114.73,214189.0,114.1142,114.323,114.0049,114.0645,214189.0
2025-04-29 09:30:00,113.19,114.23,112.92,113.17,120225.0,112.5334,113.5674,112.265,112.5136,120225.0
2025-04-29 09:40:00,113.25,113.48,112.7,112.71,40292.0,112.5931,112.8218,112.0463,112.0562,40292.0
2025-04-29 09:50:00,112.74,113.28,112.7,112.84,91038.0,112.0861,112.6229,112.0463,112.1855,91038.0
2025-04-29 10:00:00,112.91,113.17,112.64,113.15,131205.0,112.2551,112.5136,111.9866,112.4937,131205.0
2025-04-29 10:10:00,113.15,113.27,112.92,113.19,36828.0,112.4937,112.613,112.265,112.5334,36828.0
2025-04-29 10:20:00,113.17,113.2,112.52,112.61,125393.0,112.5136,112.5434,111.8673,111.9568,125393.0
2025-04-29 10:30:00,112.6,113.47,112.51,113.43,121299.0,111.9469,112.8118,111.8574,112.7721,121299.0
2025-04-29 10:40:00,113.45,114.0,113.45,113.94,52911.0,112.7919,113.3387,112.7919,113.2791,52911.0
2025-04-29 10:50:00,113.94,114.32,113.79,114.0,76437.0,113.2791,113.6569,113.13,113.3387,76437.0
2025-04-29 11:00:00,113.98,114.19,113.71,114.03,88790.0,113.3189,113.5276,113.0504,113.3686,88790.0
2025-04-29 11:10:00,114.04,114.32,114.02,114.08,36981.0,113.3785,113.6569,113.3586,113.4183,36981.0
2025-04-29 11:20:00,114.08,114.14,113.94,114.05,34649.0,113.4183,113.4779,113.2791,113.3885,34649.0
2025-04-29 11:30:00,114.06,114.06,113.65,113.78,52549.0,113.3984,113.3984,112.9908,113.12,52549.0
2025-04-29 11:40:00,113.78,113.96,113.75,113.94,38049.0,113.12,113.299,113.0902,113.2791,38049.0
2025-04-29 11:50:00,113.94,114.03,113.7,113.7,28877.0,113.2791,113.3686,113.0405,113.0405,28877.0
2025-04-29 12:00:00,113.71,114.07,113.7,114.07,18855.0,113.0504,113.4083,113.0405,113.4083,18855.0
2025-04-29 12:10:00,114.05,114.25,114.0,114.02,35182.0,113.3885,113.5873,113.3387,113.3586,35182.0
2025-04-29 12:20:00,114.01,114.1,113.83,113.89,50293.0,113.3487,113.4382,113.1697,113.2294,50293.0
2025-04-29 12:30:00,113.9,113.94,113.73,113.77,13623.0,113.2393,113.2791,113.0703,113.1101,13623.0
2025-04-29 12:40:00,113.79,113.86,113.51,113.62,21305.0,113.13,113.1996,112.8516,112.961,21305.0
2025-04-29 12:50:00,113.66,113.77,113.57,113.72,28492.0,113.0007,113.1101,112.9112,113.0604,28492.0
2025-04-29 13:00:00,113.74,113.84,113.65,113.7,10950.0,113.0803,113.1797,112.9908,113.0405,10950.0
2025-04-29 13:10:00,113.71,113.95,113.64,113.95,15820.0,113.0504,113.289,112.9808,113.289,15820.0
2025-04-29 13:20:00,113.94,114.12,113.94,114.06,12871.0,113.2791,113.4581,113.2791,113.3984,12871.0
2025-04-29 13:30:00,114.04,114.26,114.02,114.26,20026.0,113.3785,113.5972,113.3586,113.5972,20026.0
2025-04-29 13:40:00,114.28,114.54,114.24,114.49,34391.0,113.6171,113.8756,113.5774,113.8259,34391.0
2025-04-29 13:50:00,114.49,114.64,114.39,114.45,70113.0,113.8259,113.975,113.7265,113.7861,70113.0
2025-04-29 14:00:00,114.46,114.5,114.35,114.38,25295.0,113.7961,113.8358,113.6867,113.7165,25295.0
2025-04-29 14:10:00,114.39,114.39,114.17,114.21,49137.0,113.7265,113.7265,113.5078,113.5475,49137.0
2025-04-29 14:20:00,114.21,114.24,114.03,114.14,31190.0,113.5475,113.5774,113.3686,113.4779,31190.0
2025-04-29 14:30:00,114.15,114.25,114.12,114.21,38791.0,113.4879,113.5873,113.4581,113.5475,38791.0
2025-04-29 14:40:00,114.23,114.32,114.15,114.16,23162.0,113.5674,113.6569,113.4879,113.4978,23162.0
2025-04-29 14:50:00,114.17,114.24,114.06,114.07,46124.0,113.5078,113.5774,113.3984,113.4083,46124.0
2025-04-29 15:00:00,114.06,114.19,113.93,114.12,30346.0,113.3984,113.5276,113.2692,113.4581,30346.0
2025-04-29 15:10:00,114.17,114.39,114.1,114.38,28307.0,113.5078,113.7265,113.4382,113.7165,28307.0
2025-04-29 15:20:00,114.35,114.38,114.18,114.2,64457.0,113.6867,113.7165,113.5177,113.5376,64457.0
2025-04-29 15:30:00,114.23,114.28,114.13,114.22,29475.0,113.5674,113.6171,113.468,113.5575,29475.0
2025-04-29 15:40:00,114.19,114.23,113.91,114.06,84900.0,113.5276,113.5674,113.2493,113.3984,84900.0
2025-04-29 15:50:00,114.08,114.12,113.82,113.92,213199.0,113.4183,113.4581,113.1598,113.2592,213199.0
2025-04-30 09:30:00,112.14,112.5,110.55,110.99,179843.0,111.4895,111.8474,109.9088,110.3462,179843.0
2025-04-30 09:40:00,110.91,110.94,110.26,110.55,95333.0,110.2667,110.2965,109.6204,109.9088,95333.0
2025-04-30 09:50:00,110.51,110.79,109.78,109.79,169443.0,109.869,110.1474,109.1432,109.1532,169443.0
2025-04-30 10:00:00,109.75,110.46,109.73,110.36,105924.0,109.1134,109.8193,109.0935,109.7199,105924.0
2025-04-30 10:10:00,110.36,110.7,110.27,110.56,78381.0,109.7199,110.0579,109.6304,109.9187,78381.0
2025-04-30 10:20:00,110.55,110.93,110.5,110.9,29628.0,109.9088,110.2866,109.8591,110.2567,29628.0
2025-04-30 10:30:00,110.88,111.26,110.87,111.04,65620.0,110.2368,110.6146,110.2269,110.3959,65620.0
2025-04-30 10:40:00,111.02,111.02,110.18,110.32,66344.0,110.376,110.376,109.5409,109.6801,66344.0
2025-04-30 10:50:00,110.23,110.84,110.02,110.68,151393.0,109.5906,110.1971,109.3818,110.038,151393.0
2025-04-30 11:00:00,110.74,111.52,110.74,111.47,36312.0,110.0977,110.8731,110.0977,110.8234,36312.0
2025-04-30 11:10:00,111.5,111.63,111.38,111.61,33866.0,110.8533,110.9825,110.7339,110.9626,33866.0
2025-04-30 11:20:00,111.59,111.8,111.17,111.32,36131.0,110.9427,111.1515,110.5252,110.6743,36131.0
2025-04-30 11:30:00,111.33,111.65,111.27,111.43,57425.0,110.6842,111.0024,110.6246,110.7837,57425.0
2025-04-30 11:40:00,111.44,111.55,110.16,110.23,461919.0,110.7936,110.903,109.521,109.5906,461919.0
2025-04-30 11:50:00,110.23,110.26,109.68,110.0,255517.0,109.5906,109.6204,109.0438,109.362,255517.0
2025-04-30 12:00:00,109.99,110.48,109.97,110.48,142766.0,109.352,109.8392,109.3321,109.8392,142766.0
2025-04-30 12:10:00,110.48,110.51,109.94,110.05,171972.0,109.8392,109.869,109.3023,109.4117,171972.0
2025-04-30 12:20:00,110.06,110.08,109.58,109.6,171859.0,109.4216,109.4415,108.9444,108.9643,171859.0
2025-04-30 12:30:00,109.6,109.93,109.38,109.89,129141.0,108.9643,109.2924,108.7455,109.2526,129141.0
2025-04-30 12:40:00,109.91,110.27,109.87,110.11,120533.0,109.2725,109.6304,109.2327,109.4713,120533.0
2025-04-30 12:50:00,110.1,110.28,110.03,110.14,139480.0,109.4614,109.6403,109.3918,109.5011,139480.0
2025-04-30 13:00:00,110.1,110.23,109.88,109.96,218807.0,109.4614,109.5906,109.2426,109.3222,218807.0
2025-04-30 13:10:00,109.93,110.17,109.62,110.14,182081.0,109.2924,109.531,108.9842,109.5011,182081.0
2025-04-30 13:20:00,110.11,110.32,110.04,110.24,169834.0,109.4713,109.6801,109.4017,109.6006,169834.0
2025-04-30 13:30:00,110.21,110.59,110.21,110.47,142130.0,109.5707,109.9485,109.5707,109.8292,142130.0
2025-04-30 13:40:00,110.47,110.48,110.29,110.4,99030.0,109.8292,109.8392,109.6503,109.7596,99030.0
2025-04-30 13:50:00,110.41,110.49,110.15,110.19,169522.0,109.7696,109.8491,109.5111,109.5508,169522.0
2025-04-30 14:00:00,110.23,111.09,110.11,110.46,121526.0,109.5906,110.4456,109.4713,109.8193,121526.0
2025-04-30 14:10:00,110.47,110.76,110.38,110.7,72229.0,109.8292,110.1175,109.7397,110.0579,72229.0
2025-04-30 14:20:00,110.71,110.73,110.3,110.46,90284.0,110.0678,110.0877,109.6602,109.8193,90284.0
2025-04-30 14:30:00,110.43,110.52,110.19,110.19,56318.0,109.7895,109.8789,109.5508,109.5508,56318.0
2025-04-30 14:40:00,110.19,110.45,110.08,110.4,48799.0,109.5508,109.8093,109.4415,109.7596,48799.0
2025-04-30 14:50:00,110.39,110.47,110.19,110.25,55594.0,109.7497,109.8292,109.5508,109.6105,55594.0
2025-04-30 15:00:00,110.26,110.35,110.01,110.01,68193.0,109.6204,109.7099,109.3719,109.3719,68193.0
2025-04-30 15:10:00,110.0,110.25,109.98,110.13,51898.0,109.362,109.6105,109.3421,109.4912,51898.0
2025-04-30 15:20:00,110.13,110.18,109.95,109.97,109419.0,109.4912,109.5409,109.3122,109.3321,109419.0
2025-04-30 15:30:00,109.97,110.11,109.83,109.99,119563.0,109.3321,109.4713,109.1929,109.352,119563.0
2025-04-30 15:40:00,109.98,110.59,109.88,110.57,114251.0,109.3421,109.9485,109.2426,109.9286,114251.0
2025-04-30 15:50:00,110.58,111.13,110.46,110.69,554605.0,109.9386,110.4854,109.8193,110.0479,554605.0
2025-05-01 09:30:00,110.59,112.76,110.59,112.28,197416.0,109.9485,112.1059,109.9485,111.6287,197416.0
2025-05-01 09:40:00,112.32,113.29,112.23,113.2,131247.0,111.6685,112.6329,111.579,112.5434,131247.0
2025-05-01 09:50:00,113.23,113.23,112.32,112.39,76721.0,112.5732,112.5732,111.6685,111.7381,76721.0
2025-05-01 10:00:00,112.49,113.85,112.44,113.54,494007.0,111.8375,113.1896,111.7878,112.8814,494007.0
2025-05-01 10:10:00,113.56,113.59,113.17,113.33,57147.0,112.9013,112.9311,112.5136,112.6726,57147.0
2025-05-01 10:20:00,113.31,113.62,113.15,113.55,65565.0,112.6528,112.961,112.4937,112.8914,65565.0
2025-05-01 10:30:00,113.51,114.06,113.51,113.9,55151.0,112.8516,113.3984,112.8516,113.2393,55151.0
2025-05-01 10:40:00,113.93,114.15,113.59,113.95,103757.0,113.2692,113.4879,112.9311,113.289,103757.0
2025-05-01 10:50:00,113.95,114.03,113.8,113.89,81909.0,113.289,113.3686,113.1399,113.2294,81909.0
2025-05-01 11:00:00,113.86,113.93,113.41,113.46,73635.0,113.1996,113.2692,112.7522,112.8019,73635.0
2025-05-01 11:10:00,113.42,113.55,113.23,113.53,76221.0,112.7621,112.8914,112.5732,112.8715,76221.0
2025-05-01 11:20:00,113.55,113.98,113.41,113.87,55157.0,112.8914,113.3189,112.7522,113.2095,55157.0
2025-05-01 11:30:00,113.91,113.93,113.19,113.25,33310.0,113.2493,113.2692,112.5334,112.5931,33310.0
2025-05-01 11:40:00,113.23,113.32,112.77,112.95,68546.0,112.5732,112.6627,112.1159,112.2948,68546.0
2025-05-01 11:50:00,112.9,112.9,112.22,112.25,56504.0,112.2451,112.2451,111.5691,111.5989,56504.0
2025-05-01 12:00:00,112.25,112.3,111.83,112.2,54517.0,111.5989,111.6486,111.1813,111.5492,54517.0
2025-05-01 12:10:00,112.17,112.28,111.78,111.95,59784.0,111.5194,111.6287,111.1316,111.3006,59784.0
2025-05-01 12:20:00,111.93,112.11,111.85,111.94,43439.0,111.2808,111.4597,111.2012,111.2907,43439.0
2025-05-01 12:30:00,111.92,111.97,111.73,111.74,148284.0,111.2708,111.3205,111.0819,111.0919,148284.0
2025-05-01 12:40:00,111.71,111.88,111.43,111.62,30840.0,111.062,111.231,110.7837,110.9726,30840.0
2025-05-01 12:50:00,111.7,111.71,111.39,111.42,25875.0,111.0521,111.062,110.7439,110.7737,25875.0
2025-05-01 13:00:00,111.39,111.77,111.38,111.77,95195.0,110.7439,111.1217,110.7339,111.1217,95195.0
2025-05-01 13:10:00,111.76,112.05,111.72,111.93,46590.0,111.1117,111.4001,111.072,111.2808,46590.0
2025-05-01 13:20:00,111.94,112.09,111.85,112.06,34961.0,111.2907,111.4398,111.2012,111.41,34961.0
2025-05-01 13:30:00,112.06,112.34,111.99,112.23,31220.0,111.41,111.6884,111.3404,111.579,31220.0
2025-05-01 13:40:00,112.22,112.22,111.93,112.22,42080.0,111.5691,111.5691,111.2808,111.5691,42080.0
2025-05-01 13:50:00,112.21,112.33,111.89,111.9,64336.0,111.5591,111.6784,111.241,111.2509,64336.0
2025-05-01 14:00:00,111.94,112.37,111.94,112.37,44414.0,111.2907,111.7182,111.2907,111.7182,44414.0
2025-05-01 14:10:00,112.36,112.8,112.34,112.8,62131.0,111.7083,112.1457,111.6884,112.1457,62131.0
2025-05-01 14:20:00,112.8,113.81,112.75,113.43,375132.0,112.1457,113.1499,112.096,112.7721,375132.0
2025-05-01 14:30:00,113.41,113.44,113.11,113.11,94177.0,112.7522,112.782,112.4539,112.4539,94177.0
2025-05-01 14:40:00,113.11,113.29,113.03,113.11,74613.0,112.4539,112.6329,112.3744,112.4539,74613.0
2025-05-01 14:50:00,113.11,113.52,113.09,113.23,212713.0,112.4539,112.8615,112.434,112.5732,212713.0
2025-05-01 15:00:00,113.24,113.52,113.09,113.38,96940.0,112.5832,112.8615,112.434,112.7223,96940.0
2025-05-01 15:10:00,113.37,113.41,113.15,113.23,80217.0,112.7124,112.7522,112.4937,112.5732,80217.0
2025-05-01 15:20:00,113.23,113.4,113.17,113.37,122046.0,112.5732,112.7422,112.5136,112.7124,122046.0
2025-05-01 15:30:00,113.39,113.46,113.14,113.24,119182.0,112.7323,112.8019,112.4837,112.5832,119182.0
2025-05-01 15:40:00,113.23,113.73,113.19,113.73,195376.0,112.5732,113.0703,112.5334,113.0703,195376.0
2025-05-01 15:50:00,113.72,113.75,112.62,112.74,608643.0,113.0604,113.0902,111.9668,112.0861,608643.0
2025-05-02 09:30:00,114.08,114.96,113.3,113.67,102448.0,113.4183,114.2932,112.6428,113.0107,102448.0
2025-05-02 09:40:00,113.74,113.74,112.76,112.92,58214.0,113.0803,113.0803,112.1059,112.265,58214.0
2025-05-02 09:50:00,112.89,113.11,112.44,112.83,84354.0,112.2352,112.4539,111.7878,112.1755,84354.0
2025-05-02 10:00:00,112.76,112.94,112.06,112.94,92854.0,112.1059,112.2849,111.41,112.2849,92854.0
2025-05-02 10:10:00,112.96,113.71,112.8,113.71,53780.0,112.3048,113.0504,112.1457,113.0504,53780.0
2025-05-02 10:20:00,113.66,113.73,113.19,113.71,82092.0,113.0007,113.0703,112.5334,113.0504,82092.0
2025-05-02 10:30:00,113.73,113.84,113.44,113.81,26442.0,113.0703,113.1797,112.782,113.1499,26442.0
2025-05-02 10:40:00,113.72,113.74,113.42,113.6,18613.0,113.0604,113.0803,112.7621,112.9411,18613.0
2025-05-02 10:50:00,113.57,113.84,113.56,113.65,14694.0,112.9112,113.1797,112.9013,112.9908,14694.0
2025-05-02 11:00:00,113.67,113.92,113.41,113.74,82145.0,113.0107,113.2592,112.7522,113.0803,82145.0
2025-05-02 11:10:00,113.74,113.76,113.47,113.58,49759.0,113.0803,113.1001,112.8118,112.9212,49759.0
2025-05-02 11:20:00,113.59,113.62,113.14,113.23,33816.0,112.9311,112.961,112.4837,112.5732,33816.0
2025-05-02 11:30:00,113.25,113.64,113.22,113.64,90824.0,112.5931,112.9808,112.5633,112.9808,90824.0
2025-05-02 11:40:00,113.63,113.88,113.45,113.84,141054.0,112.9709,113.2194,112.7919,113.1797,141054.0
2025-05-02 11:50:00,113.84,113.95,113.73,113.75,72273.0,113.1797,113.289,113.0703,113.0902,72273.0
2025-05-02 12:00:00,113.71,114.82,113.64,114.16,422666.0,113.0504,114.154,112.9808,113.4978,422666.0
2025-05-02 12:10:00,114.14,114.39,113.96,114.37,30822.0,113.4779,113.7265,113.299,113.7066,30822.0
2025-05-02 12:20:00,114.4,114.4,114.18,114.28,28111.0,113.7364,113.7364,113.5177,113.6171,28111.0
2025-05-02 12:30:00,114.3,114.83,114.3,114.72,55243.0,113.637,114.1639,113.637,114.0546,55243.0
2025-05-02 12:40:00,114.73,114.75,114.38,114.4,34482.0,114.0645,114.0844,113.7165,113.7364,34482.0
2025-05-02 12:50:00,114.38,114.47,113.77,114.16,267438.0,113.7165,113.806,113.1101,113.4978,267438.0
2025-05-02 13:00:00,114.13,114.15,113.85,113.89,107151.0,113.468,113.4879,113.1896,113.2294,107151.0
2025-05-02 13:10:00,113.9,114.12,113.86,114.11,119399.0,113.2393,113.4581,113.1996,113.4481,119399.0
2025-05-02 13:20:00,114.13,114.44,114.13,114.31,107353.0,113.468,113.7762,113.468,113.647,107353.0
2025-05-02 13:30:00,114.37,114.4,114.16,114.22,35518.0,113.7066,113.7364,113.4978,113.5575,35518.0
2025-05-02 13:40:00,114.21,114.54,114.14,114.51,113109.0,113.5475,113.8756,113.4779,113.8458,113109.0
2025-05-02 13:50:00,114.53,114.71,114.48,114.62,58185.0,113.8657,114.0446,113.816,113.9552,58185.0
2025-05-02 14:00:00,114.61,114.87,114.6,114.84,70106.0,113.9452,114.2037,113.9353,114.1739,70106.0
2025-05-02 14:10:00,114.81,115.04,114.8,115.02,82694.0,114.1441,114.3727,114.1341,114.3528,82694.0
2025-05-02 14:20:00,115.01,115.13,114.94,115.04,58593.0,114.3429,114.4622,114.2733,114.3727,58593.0
2025-05-02 14:30:00,115.04,115.1,114.95,115.02,52512.0,114.3727,114.4324,114.2832,114.3528,52512.0
2025-05-02 14:40:00,115.05,115.08,114.68,114.68,41855.0,114.3827,114.4125,114.0148,114.0148,41855.0
2025-05-02 14:50:00,114.7,114.91,114.63,114.74,57779.0,114.0347,114.2435,113.9651,114.0745,57779.0
2025-05-02 15:00:00,114.73,114.84,114.65,114.78,48227.0,114.0645,114.1739,113.985,114.1142,48227.0
2025-05-02 15:10:00,114.78,114.87,114.62,114.82,69691.0,114.1142,114.2037,113.9552,114.154,69691.0
2025-05-02 15:20:00,114.81,114.95,114.79,114.89,93870.0,114.1441,114.2832,114.1242,114.2236,93870.0
2025-05-02 15:30:00,114.89,114.94,114.69,114.91,140678.0,114.2236,114.2733,114.0247,114.2435,140678.0
2025-05-02 15:40:00,114.91,114.99,114.79,114.8,152242.0,114.2435,114.323,114.1242,114.1341,152242.0
2025-05-02 15:50:00,114.82,115.02,114.68,114.95,399478.0,114.154,114.3528,114.0148,114.2832,399478.0
2025-05-05 09:30:00,113.22,113.56,112.12,113.12,231536.0,112.5633,112.9013,111.4697,112.4639,231536.0
2025-05-05 09:40:00,113.12,113.37,112.51,112.93,144191.0,112.4639,112.7124,111.8574,112.275,144191.0
2025-05-05 09:50:00,112.89,113.29,112.42,113.21,87391.0,112.2352,112.6329,111.7679,112.5533,87391.0
2025-05-05 10:00:00,113.19,113.71,112.98,113.13,194327.0,112.5334,113.0504,112.3247,112.4738,194327.0
2025-05-05 10:10:00,113.05,113.54,112.96,113.44,120186.0,112.3943,112.8814,112.3048,112.782,120186.0
2025-05-05 10:20:00,113.45,113.77,113.34,113.73,108881.0,112.7919,113.1101,112.6826,113.0703,108881.0
2025-05-05 10:30:00,113.75,114.06,113.74,113.98,70122.0,113.0902,113.3984,113.0803,113.3189,70122.0
2025-05-05 10:40:00,113.98,114.18,113.62,113.64,100170.0,113.3189,113.5177,112.961,112.9808,100170.0
2025-05-05 10:50:00,113.64,113.72,113.34,113.62,52887.0,112.9808,113.0604,112.6826,112.961,52887.0
2025-05-05 11:00:00,113.61,113.61,113.18,113.39,57312.0,112.951,112.951,112.5235,112.7323,57312.0
2025-05-05 11:10:00,113.41,113.53,113.26,113.41,67313.0,112.7522,112.8715,112.603,112.7522,67313.0
2025-05-05 11:20:00,113.39,113.72,113.38,113.7,45912.0,112.7323,113.0604,112.7223,113.0405,45912.0
2025-05-05 11:30:00,113.71,113.8,113.43,113.48,165503.0,113.0504,113.1399,112.7721,112.8218,165503.0
2025-05-05 11:40:00,113.44,113.63,113.44,113.47,40100.0,112.782,112.9709,112.782,112.8118,40100.0
2025-05-05 11:50:00,113.47,113.59,113.42,113.49,44947.0,112.8118,112.9311,112.7621,112.8317,44947.0
2025-05-05 12:00:00,113.52,113.97,113.52,113.84,70019.0,112.8615,113.3089,112.8615,113.1797,70019.0
2025-05-05 12:10:00,113.83,113.85,113.59,113.71,15477.0,113.1697,113.1896,112.9311,113.0504,15477.0
2025-05-05 12:20:00,113.7,113.76,113.53,113.7,19385.0,113.0405,113.1001,112.8715,113.0405,19385.0
2025-05-05 12:30:00,113.71,113.8,113.57,113.67,22850.0,113.0504,113.1399,112.9112,113.0107,22850.0
2025-05-05 12:40:00,113.68,113.81,113.65,113.73,25664.0,113.0206,113.1499,112.9908,113.0703,25664.0
2025-05-05 12:50:00,113.74,113.89,113.71,113.84,31159.0,113.0803,113.2294,113.0504,113.1797,31159.0
2025-05-05 13:00:00,113.82,113.87,113.5,113.54,28923.0,113.1598,113.2095,112.8416,112.8814,28923.0
2025-05-05 13:10:00,113.51,113.51,113.25,113.33,37142.0,112.8516,112.8516,112.5931,112.6726,37142.0
2025-05-05 13:20:00,113.3,113.31,113.15,113.15,16931.0,112.6428,112.6528,112.4937,112.4937,16931.0
2025-05-05 13:30:00,113.13,113.64,113.11,113.63,45427.0,112.4738,112.9808,112.4539,112.9709,45427.0
2025-05-05 13:40:00,113.62,113.68,113.53,113.64,22668.0,112.961,113.0206,112.8715,112.9808,22668.0
2025-05-05 13:50:00,113.62,113.67,113.55,113.57,22391.0,112.961,113.0107,112.8914,112.9112,22391.0
2025-05-05 14:00:00,113.58,113.78,113.53,113.78,16549.0,112.9212,113.12,112.8715,113.12,16549.0
2025-05-05 14:10:00,113.78,113.86,113.66,113.86,26584.0,113.12,113.1996,113.0007,113.1996,26584.0
2025-05-05 14:20:00,113.92,113.97,113.69,113.74,54671.0,113.2592,113.3089,113.0305,113.0803,54671.0
2025-05-05 14:30:00,113.76,113.91,113.76,113.91,13499.0,113.1001,113.2493,113.1001,113.2493,13499.0
2025-05-05 14:40:00,113.92,114.0,113.88,113.9,20722.0,113.2592,113.3387,113.2194,113.2393,20722.0
2025-05-05 14:50:00,113.92,113.92,113.63,113.67,29609.0,113.2592,113.2592,112.9709,113.0107,29609.0
2025-05-05 15:00:00,113.65,113.69,113.55,113.56,10657.0,112.9908,113.0305,112.8914,112.9013,10657.0
2025-05-05 15:10:00,113.52,113.66,113.46,113.5,47853.0,112.8615,113.0007,112.8019,112.8416,47853.0
2025-05-05 15:20:00,113.48,113.5,113.3,113.32,16566.0,112.8218,112.8416,112.6428,112.6627,16566.0
2025-05-05 15:30:00,113.31,113.48,113.27,113.43,25849.0,112.6528,112.8218,112.613,112.7721,25849.0
2025-05-05 15:40:00,113.41,113.52,113.1,113.19,55787.0,112.7522,112.8615,112.444,112.5334,55787.0
2025-05-05 15:50:00,113.16,113.21,112.85,112.99,284843.0,112.5036,112.5533,112.1954,112.3346,284843.0
2025-05-06 09:30:00,113.77,114.73,113.33,113.36,226863.0,113.1101,114.0645,112.6726,112.7025,226863.0
2025-05-06 09:40:00,113.38,113.55,112.55,112.66,338025.0,112.7223,112.8914,111.8972,112.0065,338025.0
2025-05-06 09:50:00,112.61,113.37,112.33,113.22,122834.0,111.9568,112.7124,111.6784,112.5633,122834.0
2025-05-06 10:00:00,113.23,113.6,113.18,113.42,199663.0,112.5732,112.9411,112.5235,112.7621,199663.0
2025-05-06 10:10:00,113.42,114.34,113.33,114.26,202344.0,112.7621,113.6768,112.6726,113.5972,202344.0
2025-05-06 10:20:00,114.25,114.42,113.76,113.97,170685.0,113.5873,113.7563,113.1001,113.3089,170685.0
2025-05-06 10:30:00,113.96,114.14,113.75,114.14,123058.0,113.299,113.4779,113.0902,113.4779,123058.0
2025-05-06 10:40:00,114.11,114.23,114.05,114.18,34169.0,113.4481,113.5674,113.3885,113.5177,34169.0
2025-05-06 10:50:00,114.16,114.16,113.67,113.91,60774.0,113.4978,113.4978,113.0107,113.2493,60774.0
2025-05-06 11:00:00,113.91,114.17,113.84,114.09,59859.0,113.2493,113.5078,113.1797,113.4282,59859.0
2025-05-06 11:10:00,114.04,114.1,113.74,113.87,43796.0,113.3785,113.4382,113.0803,113.2095,43796.0
2025-05-06 11:20:00,113.86,114.36,113.83,114.32,51058.0,113.1996,113.6967,113.1697,113.6569,51058.0
2025-05-06 11:30:00,114.33,114.5,114.27,114.48,46063.0,113.6668,113.8358,113.6072,113.816,46063.0
2025-05-06 11:40:00,114.49,114.49,114.0,114.31,30289.0,113.8259,113.8259,113.3387,113.647,30289.0
2025-05-06 11:50:00,114.29,114.31,114.13,114.23,17414.0,113.6271,113.647,113.468,113.5674,17414.0
2025-05-06 12:00:00,114.21,114.46,114.06,114.08,66698.0,113.5475,113.7961,113.3984,113.4183,66698.0
2025-05-06 12:10:00,114.1,114.65,113.99,114.24,102550.0,113.4382,113.985,113.3288,113.5774,102550.0
2025-05-06 12:20:00,114.23,114.26,113.73,113.88,40447.0,113.5674,113.5972,113.0703,113.2194,40447.0
2025-05-06 12:30:00,113.89,114.1,113.69,113.71,39680.0,113.2294,113.4382,113.0305,113.0504,39680.0
2025-05-06 12:40:00,113.73,113.77,113.29,113.35,36988.0,113.0703,113.1101,112.6329,112.6925,36988.0
2025-05-06 12:50:00,113.34,113.34,112.72,112.77,30059.0,112.6826,112.6826,112.0662,112.1159,30059.0
2025-05-06 13:00:00,112.84,113.36,112.83,113.32,103601.0,112.1855,112.7025,112.1755,112.6627,103601.0
2025-05-06 13:10:00,113.3,113.48,113.24,113.35,31536.0,112.6428,112.8218,112.5832,112.6925,31536.0
2025-05-06 13:20:00,113.34,113.34,112.96,113.05,27444.0,112.6826,112.6826,112.3048,112.3943,27444.0
2025-05-06 13:30:00,113.09,113.26,113.06,113.08,57759.0,112.434,112.603,112.4042,112.4241,57759.0
2025-05-06 13:40:00,113.11,113.14,112.82,112.92,28439.0,112.4539,112.4837,112.1656,112.265,28439.0
2025-05-06 13:50:00,112.91,113.01,112.82,112.88,44501.0,112.2551,112.3545,112.1656,112.2252,44501.0
2025-05-06 14:00:00,112.85,113.08,112.78,112.82,50867.0,112.1954,112.4241,112.1258,112.1656,50867.0
2025-05-06 14:10:00,112.8,113.1,112.75,113.06,72643.0,112.1457,112.444,112.096,112.4042,72643.0
2025-05-06 14:20:00,113.06,113.51,113.03,113.51,38522.0,112.4042,112.8516,112.3744,112.8516,38522.0
2025-05-06 14:30:00,113.47,113.55,113.39,113.45,34683.0,112.8118,112.8914,112.7323,112.7919,34683.0
2025-05-06 14:40:00,113.46,113.63,113.39,113.54,91099.0,112.8019,112.9709,112.7323,112.8814,91099.0
2025-05-06 14:50:00,113.55,113.69,113.46,113.68,43834.0,112.8914,113.0305,112.8019,113.0206,43834.0
2025-05-06 15:00:00,113.67,113.73,113.45,113.52,24278.0,113.0107,113.0703,112.7919,112.8615,24278.0
2025-05-06 15:10:00,113.5,113.64,113.44,113.61,16635.0,112.8416,112.9808,112.782,112.951,16635.0
2025-05-06 15:20:00,113.61,113.71,113.56,113.66,56299.0,112.951,113.0504,112.9013,113.0007,56299.0
2025-05-06 15:30:00,113.65,113.86,113.58,113.78,60821.0,112.9908,113.1996,112.9212,113.12,60821.0
2025-05-06 15:40:00,113.76,113.93,113.73,113.83,144484.0,113.1001,113.2692,113.0703,113.1697,144484.0
2025-05-06 15:50:00,113.85,113.85,113.05,113.08,247132.0,113.1896,113.1896,112.3943,112.4241,247132.0
2025-05-07 09:30:00,113.57,113.87,112.51,112.81,90754.0,112.9112,113.2095,111.8574,112.1557,90754.0
2025-05-07 09:40:00,112.86,113.23,112.41,112.47,63611.0,112.2054,112.5732,111.758,111.8176,63611.0
2025-05-07 09:50:00,112.48,113.5,112.44,113.37,23941.0,111.8276,112.8416,111.7878,112.7124,23941.0
2025-05-07 10:00:00,113.31,113.67,113.28,113.3,35260.0,112.6528,113.0107,112.6229,112.6428,35260.0
2025-05-07 10:10:00,113.31,113.39,112.87,112.87,17682.0,112.6528,112.7323,112.2153,112.2153,17682.0
2025-05-07 10:20:00,112.86,113.01,112.68,112.89,25303.0,112.2054,112.3545,112.0264,112.2352,25303.0
2025-05-07 10:30:00,112.85,112.94,112.64,112.77,24652.0,112.1954,112.2849,111.9866,112.1159,24652.0
2025-05-07 10:40:00,112.78,112.9,112.66,112.85,16583.0,112.1258,112.2451,112.0065,112.1954,16583.0
2025-05-07 10:50:00,112.8,112.89,112.32,112.5,25620.0,112.1457,112.2352,111.6685,111.8474,25620.0
2025-05-07 11:00:00,112.48,113.19,112.48,113.14,10227.0,111.8276,112.5334,111.8276,112.4837,10227.0
2025-05-07 11:10:00,113.2,113.3,112.72,112.81,46852.0,112.5434,112.6428,112.0662,112.1557,46852.0
2025-05-07 11:20:00,112.82,113.03,112.8,112.98,20934.0,112.1656,112.3744,112.1457,112.3247,20934.0
2025-05-07 11:30:00,112.96,113.29,112.96,113.25,7140.0,112.3048,112.6329,112.3048,112.5931,7140.0
2025-05-07 11:40:00,113.22,113.49,113.17,113.2,28903.0,112.5633,112.8317,112.5136,112.5434,28903.0
2025-05-07 11:50:00,113.23,113.51,113.15,113.47,22478.0,112.5732,112.8516,112.4937,112.8118,22478.0
2025-05-07 12:00:00,113.43,113.58,113.22,113.46,8394.0,112.7721,112.9212,112.5633,112.8019,8394.0
2025-05-07 12:10:00,113.45,113.57,113.44,113.48,4732.0,112.7919,112.9112,112.782,112.8218,4732.0
2025-05-07 12:20:00,113.56,113.63,113.13,113.15,12787.0,112.9013,112.9709,112.4738,112.4937,12787.0
2025-05-07 12:30:00,113.11,113.2,113.08,113.13,4951.0,112.4539,112.5434,112.4241,112.4738,4951.0
2025-05-07 12:40:00,113.13,113.47,113.11,113.47,8358.0,112.4738,112.8118,112.4539,112.8118,8358.0
2025-05-07 12:50:00,113.52,113.74,113.43,113.62,14987.0,112.8615,113.0803,112.7721,112.961,14987.0
2025-05-07 13:00:00,113.63,113.87,113.63,113.81,12496.0,112.9709,113.2095,112.9709,113.1499,12496.0
2025-05-07 13:10:00,113.81,113.88,113.68,113.75,11572.0,113.1499,113.2194,113.0206,113.0902,11572.0
2025-05-07 13:20:00,113.73,113.74,113.47,113.47,17586.0,113.0703,113.0803,112.8118,112.8118,17586.0
2025-05-07 13:30:00,113.39,113.46,113.07,113.08,9802.0,112.7323,112.8019,112.4141,112.4241,9802.0
2025-05-07 13:40:00,113.07,113.12,112.89,113.12,10787.0,112.4141,112.4639,112.2352,112.4639,10787.0
2025-05-07 13:50:00,113.08,113.11,112.58,112.75,28194.0,112.4241,112.4539,111.927,112.096,28194.0
2025-05-07 14:00:00,112.79,112.99,111.91,112.03,46985.0,112.1358,112.3346,111.2609,111.3802,46985.0
2025-05-07 14:10:00,112.05,112.25,111.91,112.21,24607.0,111.4001,111.5989,111.2609,111.5591,24607.0
2025-05-07 14:20:00,112.29,112.48,112.27,112.27,36007.0,111.6387,111.8276,111.6188,111.6188,36007.0
2025-05-07 14:30:00,112.25,112.69,112.16,112.56,54064.0,111.5989,112.0363,111.5094,111.9071,54064.0
2025-05-07 14:40:00,112.65,112.88,112.16,112.26,27187.0,111.9966,112.2252,111.5094,111.6088,27187.0
2025-05-07 14:50:00,112.37,113.18,112.16,113.07,11888.0,111.7182,112.5235,111.5094,112.4141,11888.0
2025-05-07 15:00:00,113.04,113.19,112.81,113.02,28940.0,112.3843,112.5334,112.1557,112.3644,28940.0
2025-05-07 15:10:00,113.02,113.02,112.69,112.99,33419.0,112.3644,112.3644,112.0363,112.3346,33419.0
2025-05-07 15:20:00,112.98,113.04,112.52,112.56,31650.0,112.3247,112.3843,111.8673,111.9071,31650.0
2025-05-07 15:30:00,112.52,112.73,112.38,112.64,57708.0,111.8673,112.0761,111.7281,111.9866,57708.0
2025-05-07 15:40:00,112.64,113.44,112.57,113.07,147469.0,111.9866,112.782,111.917,112.4141,147469.0
2025-05-07 15:50:00,113.04,113.36,112.74,113.28,125995.0,112.3843,112.7025,112.0861,112.6229,125995.0
2025-05-08 09:30:00,114.9,115.6,114.44,115.13,124637.0,114.2335,114.9295,113.7762,114.4622,124637.0
2025-05-08 09:40:00,115.13,115.69,115.08,115.41,99987.0,114.4622,115.0189,114.4125,114.7406,99987.0
2025-05-08 09:50:00,115.53,115.75,115.43,115.7,22590.0,114.8599,115.0786,114.7605,115.0289,22590.0
2025-05-08 10:00:00,115.67,116.25,115.6,115.61,192381.0,114.9991,115.5757,114.9295,114.9394,192381.0
2025-05-08 10:10:00,115.52,115.61,115.15,115.34,89901.0,114.8499,114.9394,114.4821,114.671,89901.0
2025-05-08 10:20:00,115.35,116.25,115.3,116.17,45311.0,114.6809,115.5757,114.6312,115.4962,45311.0
2025-05-08 10:30:00,116.19,116.55,115.8,115.87,43368.0,115.516,115.874,115.1283,115.1979,43368.0
2025-05-08 10:40:00,115.71,115.77,115.41,115.41,19053.0,115.0388,115.0985,114.7406,114.7406,19053.0
2025-05-08 10:50:00,115.4,115.57,115.04,115.37,38278.0,114.7306,114.8996,114.3727,114.7008,38278.0
2025-05-08 11:00:00,115.35,116.12,115.3,116.07,27683.0,114.6809,115.4465,114.6312,115.3967,27683.0
2025-05-08 11:10:00,116.13,116.14,115.86,115.92,58182.0,115.4564,115.4663,115.188,115.2476,58182.0
2025-05-08 11:20:00,115.92,116.67,115.86,116.42,168521.0,115.2476,115.9933,115.188,115.7447,168521.0
2025-05-08 11:30:00,116.37,116.9,116.26,116.78,92845.0,115.695,116.2219,115.5856,116.1026,92845.0
2025-05-08 11:40:00,116.81,117.65,116.81,117.63,126602.0,116.1324,116.9676,116.1324,116.9477,126602.0
2025-05-08 11:50:00,117.67,117.68,117.19,117.28,143869.0,116.9875,116.9974,116.5102,116.5997,143869.0
2025-05-08 12:00:00,117.3,117.62,117.26,117.62,58913.0,116.6196,116.9378,116.5798,116.9378,58913.0
2025-05-08 12:10:00,117.62,117.63,117.27,117.33,90359.0,116.9378,116.9477,116.5898,116.6494,90359.0
2025-05-08 12:20:00,117.37,117.44,117.02,117.19,94030.0,116.6892,116.7588,116.3412,116.5102,94030.0
2025-05-08 12:30:00,117.18,117.46,117.05,117.4,67822.0,116.5003,116.7787,116.3711,116.719,67822.0
2025-05-08 12:40:00,117.4,117.88,117.32,117.85,51815.0,116.719,117.1962,116.6395,117.1664,51815.0
2025-05-08 12:50:00,117.86,117.86,117.42,117.43,9948.0,117.1764,117.1764,116.7389,116.7489,9948.0
2025-05-08 13:00:00,117.41,117.43,117.09,117.1,44086.0,116.729,116.7489,116.4108,116.4208,44086.0
2025-05-08 13:10:00,117.09,117.33,117.02,117.21,24240.0,116.4108,116.6494,116.3412,116.5301,24240.0
2025-05-08 13:20:00,117.23,117.41,117.19,117.24,61686.0,116.55,116.729,116.5102,116.56,61686.0
2025-05-08 13:30:00,117.3,117.35,116.98,117.17,13838.0,116.6196,116.6693,116.3015,116.4904,13838.0
2025-05-08 13:40:00,117.21,117.26,116.87,116.96,29691.0,116.5301,116.5798,116.1921,116.2816,29691.0
2025-05-08 13:50:00,116.94,116.95,116.71,116.73,77141.0,116.2617,116.2716,116.033,116.0529,77141.0
2025-05-08 14:00:00,116.73,116.96,116.69,116.92,48842.0,116.0529,116.2816,116.0131,116.2418,48842.0
2025-05-08 14:10:00,116.94,117.03,116.86,117.03,29567.0,116.2617,116.3512,116.1822,116.3512,29567.0
2025-05-08 14:20:00,117.04,117.07,116.9,117.0,23024.0,116.3611,116.3909,116.2219,116.3213,23024.0
2025-05-08 14:30:00,117.02,117.18,116.98,117.11,29483.0,116.3412,116.5003,116.3015,116.4307,29483.0
2025-05-08 14:40:00,117.14,117.18,117.02,117.08,23306.0,116.4605,116.5003,116.3412,116.4009,23306.0
2025-05-08 14:50:00,117.06,117.18,116.96,117.09,47480.0,116.381,116.5003,116.2816,116.4108,47480.0
2025-05-08 15:00:00,117.09,117.09,116.95,117.07,23281.0,116.4108,116.4108,116.2716,116.3909,23281.0
2025-05-08 15:10:00,117.05,117.32,116.99,117.32,40584.0,116.3711,116.6395,116.3114,116.6395,40584.0
2025-05-08 15:20:00,117.32,117.83,117.32,117.73,79430.0,116.6395,117.1465,116.6395,117.0471,79430.0
2025-05-08 15:30:00,117.73,117.84,117.64,117.81,97492.0,117.0471,117.1565,116.9576,117.1266,97492.0
2025-05-08 15:40:00,117.81,117.84,117.47,117.53,122729.0,117.1266,117.1565,116.7886,116.8483,122729.0
2025-05-08 15:50:00,117.55,117.58,116.93,116.98,255492.0,116.8682,116.898,116.2518,116.3015,255492.0
2025-05-09 09:30:00,118.62,119.36,118.47,118.64,189935.0,117.932,118.6677,117.7828,117.9518,189935.0
2025-05-09 09:40:00,118.61,118.85,118.11,118.2,167925.0,117.922,118.1606,117.4249,117.5144,167925.0
2025-05-09 09:50:00,118.13,118.73,118.07,118.7,112794.0,117.4448,118.0413,117.3851,118.0115,112794.0
2025-05-09 10:00:00,118.65,119.02,118.64,118.65,57661.0,117.9618,118.3296,117.9518,117.9618,57661.0
2025-05-09 10:10:00,118.66,118.7,117.77,117.78,37010.0,117.9717,118.0115,117.0869,117.0968,37010.0
2025-05-09 10:20:00,117.8,117.95,117.42,117.58,173941.0,117.1167,117.2658,116.7389,116.898,173941.0
2025-05-09 10:30:00,117.64,118.02,117.59,118.0,44213.0,116.9576,117.3354,116.9079,117.3155,44213.0
2025-05-09 10:40:00,117.98,118.51,117.96,118.39,59141.0,117.2957,117.8226,117.2758,117.7033,59141.0
2025-05-09 10:50:00,118.37,118.52,118.09,118.14,25076.0,117.6834,117.8325,117.405,117.4547,25076.0
2025-05-09 11:00:00,118.09,118.35,118.0,118.26,20584.0,117.405,117.6635,117.3155,117.574,20584.0
2025-05-09 11:10:00,118.25,118.25,117.93,118.14,16191.0,117.5641,117.5641,117.246,117.4547,16191.0
2025-05-09 11:20:00,118.13,118.35,118.07,118.18,22744.0,117.4448,117.6635,117.3851,117.4945,22744.0
2025-05-09 11:30:00,118.2,118.31,118.05,118.24,36561.0,117.5144,117.6237,117.3653,117.5542,36561.0
2025-05-09 11:40:00,118.25,118.25,118.04,118.12,13319.0,117.5641,117.5641,117.3553,117.4349,13319.0
2025-05-09 11:50:00,118.12,118.24,118.01,118.04,28389.0,117.4349,117.5542,117.3255,117.3553,28389.0
2025-05-09 12:00:00,118.05,118.16,117.88,117.98,11185.0,117.3653,117.4746,117.1962,117.2957,11185.0
2025-05-09 12:10:00,118.0,118.09,117.87,118.02,26522.0,117.3155,117.405,117.1863,117.3354,26522.0
2025-05-09 12:20:00,118.04,118.19,117.83,117.86,55958.0,117.3553,117.5044,117.1465,117.1764,55958.0
2025-05-09 12:30:00,117.87,118.05,117.81,117.94,27572.0,117.1863,117.3653,117.1266,117.2559,27572.0
2025-05-09 12:40:00,117.91,118.14,117.91,118.11,21867.0,117.2261,117.4547,117.2261,117.4249,21867.0
2025-05-09 12:50:00,118.12,118.22,118.05,118.1,41455.0,117.4349,117.5343,117.3653,117.415,41455.0
2025-05-09 13:00:00,118.07,118.34,118.07,118.34,25126.0,117.3851,117.6536,117.3851,117.6536,25126.0
2025-05-09 13:10:00,118.34,118.52,118.34,118.46,23101.0,117.6536,117.8325,117.6536,117.7729,23101.0
2025-05-09 13:20:00,118.48,118.68,118.22,118.61,37682.0,117.7928,117.9916,117.5343,117.922,37682.0
2025-05-09 13:30:00,118.63,118.77,118.54,118.77,35110.0,117.9419,118.0811,117.8524,118.0811,35110.0
2025-05-09 13:40:00,118.78,118.83,118.71,118.75,37222.0,118.091,118.1407,118.0214,118.0612,37222.0
2025-05-09 13:50:00,118.72,118.84,118.66,118.77,14392.0,118.0314,118.1507,117.9717,118.0811,14392.0
2025-05-09 14:00:00,118.74,118.79,118.6,118.72,20276.0,118.0513,118.101,117.9121,118.0314,20276.0
2025-05-09 14:10:00,118.71,118.73,118.57,118.59,29194.0,118.0214,118.0413,117.8822,117.9021,29194.0
2025-05-09 14:20:00,118.59,118.82,118.59,118.68,31175.0,117.9021,118.1308,117.9021,117.9916,31175.0
2025-05-09 14:30:00,118.7,118.77,118.61,118.72,27726.0,118.0115,118.0811,117.922,118.0314,27726.0
2025-05-09 14:40:00,118.77,118.81,118.7,118.72,15304.0,118.0811,118.1208,118.0115,118.0314,15304.0
2025-05-09 14:50:00,118.73,118.79,118.67,118.7,27886.0,118.0413,118.101,117.9817,118.0115,27886.0
2025-05-09 15:00:00,118.69,118.92,118.69,118.9,23195.0,118.0015,118.2302,118.0015,118.2103,23195.0
2025-05-09 15:10:00,118.9,118.95,118.84,118.89,22141.0,118.2103,118.26,118.1507,118.2004,22141.0
2025-05-09 15:20:00,118.91,118.93,118.78,118.87,20869.0,118.2203,118.2402,118.091,118.1805,20869.0
2025-05-09 15:30:00,118.86,119.0,118.78,118.98,54189.0,118.1706,118.3097,118.091,118.2899,54189.0
2025-05-09 15:40:00,118.99,118.99,118.74,118.82,74879.0,118.2998,118.2998,118.0513,118.1308,74879.0
2025-05-09 15:50:00,118.84,119.05,118.74,118.83,277432.0,118.1507,118.3595,118.0513,118.1407,277432.0
2025-05-12 09:30:00,124.78,125.93,124.5,125.04,332654.0,124.0562,125.1995,123.7778,124.3147,332654.0
2025-05-12 09:40:00,125.09,125.53,124.63,124.75,221600.0,124.3644,124.8019,123.9071,124.0264,221600.0
2025-05-12 09:50:00,124.81,124.95,123.65,123.89,106131.0,124.086,124.2252,122.9328,123.1714,106131.0
2025-05-12 10:00:00,123.89,125.0,123.88,124.87,85268.0,123.1714,124.2749,123.1614,124.1457,85268.0
2025-05-12 10:10:00,124.83,124.85,123.71,123.71,195640.0,124.1059,124.1258,122.9924,122.9924,195640.0
2025-05-12 10:20:00,123.64,124.18,123.62,123.94,45144.0,122.9228,123.4597,122.9029,123.2211,45144.0
2025-05-12 10:30:00,123.87,124.34,123.52,123.83,67532.0,123.1515,123.6188,122.8035,123.1117,67532.0
2025-05-12 10:40:00,123.8,123.85,123.62,123.84,49622.0,123.0819,123.1316,122.9029,123.1217,49622.0
2025-05-12 10:50:00,123.83,123.86,123.61,123.64,27788.0,123.1117,123.1416,122.893,122.9228,27788.0
2025-05-12 11:00:00,123.64,123.78,123.42,123.48,99712.0,122.9228,123.062,122.7041,122.7638,99712.0
2025-05-12 11:10:00,123.46,123.5,123.2,123.2,61732.0,122.7439,122.7836,122.4854,122.4854,61732.0
2025-05-12 11:20:00,123.21,123.23,122.7,122.77,30572.0,122.4953,122.5152,121.9883,122.0579,30572.0
2025-05-12 11:30:00,122.73,123.16,122.71,122.78,75404.0,122.0181,122.4456,121.9982,122.0678,75404.0
2025-05-12 11:40:00,122.79,122.98,122.7,122.95,36217.0,122.0778,122.2667,121.9883,122.2368,36217.0
2025-05-12 11:50:00,122.94,122.94,122.64,122.73,59805.0,122.2269,122.2269,121.9286,122.0181,59805.0
2025-05-12 12:00:00,122.74,122.96,122.57,122.86,62744.0,122.0281,122.2468,121.859,122.1474,62744.0
2025-05-12 12:10:00,122.87,122.87,122.57,122.63,41815.0,122.1573,122.1573,121.859,121.9187,41815.0
2025-05-12 12:20:00,122.61,122.88,122.56,122.69,63098.0,121.8988,122.1672,121.8491,121.9783,63098.0
2025-05-12 12:30:00,122.72,122.99,122.67,122.99,19685.0,122.0082,122.2766,121.9585,122.2766,19685.0
2025-05-12 12:40:00,122.97,123.1,122.85,123.0,28733.0,122.2567,122.386,122.1374,122.2865,28733.0
2025-05-12 12:50:00,123.02,123.39,122.99,123.29,24950.0,122.3064,122.6743,122.2766,122.5749,24950.0
2025-05-12 13:00:00,123.31,123.5,123.21,123.5,44152.0,122.5947,122.7836,122.4953,122.7836,44152.0
2025-05-12 13:10:00,123.46,123.46,123.18,123.27,33489.0,122.7439,122.7439,122.4655,122.555,33489.0
2025-05-12 13:20:00,123.3,123.35,123.2,123.27,48945.0,122.5848,122.6345,122.4854,122.555,48945.0
2025-05-12 13:30:00,123.28,123.51,123.19,123.24,38802.0,122.5649,122.7936,122.4754,122.5252,38802.0
2025-05-12 13:40:00,123.25,123.37,123.16,123.22,44651.0,122.5351,122.6544,122.4456,122.5053,44651.0
2025-05-12 13:50:00,123.22,123.29,123.09,123.14,36491.0,122.5053,122.5749,122.376,122.4257,36491.0
2025-05-12 14:00:00,123.13,123.19,122.96,123.01,60432.0,122.4158,122.4754,122.2468,122.2965,60432.0
2025-05-12 14:10:00,123.03,123.12,122.92,123.11,29667.0,122.3164,122.4058,122.207,122.3959,29667.0
2025-05-12 14:20:00,123.12,123.14,122.84,122.98,16418.0,122.4058,122.4257,122.1275,122.2667,16418.0
2025-05-12 14:30:00,123.0,123.34,122.99,123.22,20564.0,122.2865,122.6246,122.2766,122.5053,20564.0
2025-05-12 14:40:00,123.23,123.27,123.08,123.16,41155.0,122.5152,122.555,122.3661,122.4456,41155.0
2025-05-12 14:50:00,123.17,123.26,123.11,123.17,46353.0,122.4556,122.545,122.3959,122.4556,46353.0
2025-05-12 15:00:00,123.19,123.41,123.11,123.37,30954.0,122.4754,122.6942,122.3959,122.6544,30954.0
2025-05-12 15:10:00,123.36,123.38,123.16,123.25,24111.0,122.6445,122.6643,122.4456,122.5351,24111.0
2025-05-12 15:20:00,123.24,123.48,123.19,123.36,28110.0,122.5252,122.7638,122.4754,122.6445,28110.0
2025-05-12 15:30:00,123.37,123.68,123.3,123.51,44215.0,122.6544,122.9626,122.5848,122.7936,44215.0
2025-05-12 15:40:00,123.52,123.57,123.35,123.52,56821.0,122.8035,122.8532,122.6345,122.8035,56821.0
2025-05-12 15:50:00,123.55,123.58,123.06,123.29,246156.0,122.8334,122.8632,122.3462,122.5749,246156.0
2025-05-13 09:30:00,124.22,125.09,123.76,125.07,124766.0,123.4995,124.3644,123.0421,124.3445,124766.0
2025-05-13 09:40:00,125.08,125.63,125.02,125.39,104741.0,124.3545,124.9013,124.2948,124.6627,104741.0
2025-05-13 09:50:00,125.38,125.65,125.17,125.25,113977.0,124.6527,124.9212,124.444,124.5235,113977.0
2025-05-13 10:00:00,125.3,126.12,125.28,126.03,114842.0,124.5732,125.3884,124.5533,125.299,114842.0
2025-05-13 10:10:00,126.03,126.33,125.77,125.84,26994.0,125.299,125.5972,125.0405,125.1101,26994.0
2025-05-13 10:20:00,125.85,126.18,125.67,126.03,83443.0,125.12,125.4481,124.9411,125.299,83443.0
2025-05-13 10:30:00,126.04,126.42,126.03,126.24,103174.0,125.3089,125.6867,125.299,125.5078,103174.0
2025-05-13 10:40:00,126.28,126.33,125.69,125.73,67335.0,125.5475,125.5972,124.9609,125.0007,67335.0
2025-05-13 10:50:00,125.72,126.06,125.7,126.05,70306.0,124.9908,125.3288,124.9709,125.3189,70306.0
2025-05-13 11:00:00,126.03,126.26,125.99,126.2,29344.0,125.299,125.5276,125.2592,125.468,29344.0
2025-05-13 11:10:00,126.22,126.57,126.19,126.4,34475.0,125.4879,125.8358,125.458,125.6668,34475.0
2025-05-13 11:20:00,126.44,126.87,126.44,126.66,42781.0,125.7066,126.1341,125.7066,125.9253,42781.0
2025-05-13 11:30:00,126.68,126.77,126.52,126.75,37353.0,125.9452,126.0347,125.7861,126.0148,37353.0
2025-05-13 11:40:00,126.77,127.09,126.76,126.98,37698.0,126.0347,126.3528,126.0247,126.2435,37698.0
2025-05-13 11:50:00,126.98,127.03,126.7,126.99,42407.0,126.2435,126.2932,125.9651,126.2534,42407.0
2025-05-13 12:00:00,126.99,127.08,126.73,126.8,58688.0,126.2534,126.3429,125.9949,126.0645,58688.0
2025-05-13 12:10:00,126.77,126.95,126.57,126.89,49820.0,126.0347,126.2136,125.8358,126.154,49820.0
2025-05-13 12:20:00,126.88,127.29,126.88,127.28,95286.0,126.144,126.5517,126.144,126.5417,95286.0
2025-05-13 12:30:00,127.27,127.58,127.23,127.51,87402.0,126.5318,126.84,126.492,126.7704,87402.0
2025-05-13 12:40:00,127.5,127.58,127.38,127.41,54549.0,126.7604,126.84,126.6411,126.671,54549.0
2025-05-13 12:50:00,127.4,127.4,127.24,127.28,18195.0,126.661,126.661,126.502,126.5417,18195.0
2025-05-13 13:00:00,127.31,127.52,127.29,127.43,54622.0,126.5715,126.7803,126.5517,126.6908,54622.0
2025-05-13 13:10:00,127.43,127.73,127.35,127.7,22025.0,126.6908,126.9891,126.6113,126.9593,22025.0
2025-05-13 13:20:00,127.66,127.78,127.47,127.77,31691.0,126.9195,127.0388,126.7306,127.0289,31691.0
2025-05-13 13:30:00,127.78,128.0,127.62,127.66,36667.0,127.0388,127.2575,126.8797,126.9195,36667.0
2025-05-13 13:40:00,127.65,127.67,127.44,127.45,49702.0,126.9096,126.9295,126.7008,126.7107,49702.0
2025-05-13 13:50:00,127.45,127.54,127.31,127.35,34310.0,126.7107,126.8002,126.5715,126.6113,34310.0
2025-05-13 14:00:00,127.34,127.55,127.16,127.48,42289.0,126.6014,126.8102,126.4224,126.7406,42289.0
2025-05-13 14:10:00,127.49,127.73,127.49,127.69,29268.0,126.7505,126.9891,126.7505,126.9493,29268.0
2025-05-13 14:20:00,127.68,127.77,127.65,127.71,18939.0,126.9394,127.0289,126.9096,126.9692,18939.0
2025-05-13 14:30:00,127.73,128.09,127.69,128.09,145036.0,126.9891,127.347,126.9493,127.347,145036.0
2025-05-13 14:40:00,128.08,128.12,127.78,127.85,66089.0,127.3371,127.3768,127.0388,127.1084,66089.0
2025-05-13 14:50:00,127.83,128.1,127.69,128.0,65312.0,127.0885,127.357,126.9493,127.2575,65312.0
2025-05-13 15:00:00,128.01,128.14,127.94,128.01,26105.0,127.2675,127.3967,127.1979,127.2675,26105.0
2025-05-13 15:10:00,128.02,128.11,127.92,128.08,24925.0,127.2774,127.3669,127.178,127.3371,24925.0
2025-05-13 15:20:00,128.06,128.18,127.96,128.15,69064.0,127.3172,127.4365,127.2178,127.4067,69064.0
2025-05-13 15:30:00,128.13,128.28,128.08,128.24,57473.0,127.3868,127.5359,127.3371,127.4962,57473.0
2025-05-13 15:40:00,128.25,128.32,128.08,128.09,61593.0,127.5061,127.5757,127.3371,127.347,61593.0
2025-05-13 15:50:00,128.11,128.15,127.26,127.34,328566.0,127.3669,127.4067,126.5218,126.6014,328566.0
2025-05-14 09:30:00,125.81,126.35,125.66,126.13,168376.0,125.0802,125.6171,124.9311,125.3984,168376.0
2025-05-14 09:40:00,126.13,126.7,126.01,126.43,63734.0,125.3984,125.9651,125.2791,125.6966,63734.0
2025-05-14 09:50:00,126.36,126.77,126.18,126.42,28839.0,125.6271,126.0347,125.4481,125.6867,28839.0
2025-05-14 10:00:00,126.37,126.78,126.27,126.66,23324.0,125.637,126.0446,125.5376,125.9253,23324.0
2025-05-14 10:10:00,126.58,126.63,126.25,126.45,36512.0,125.8458,125.8955,125.5177,125.7165,36512.0
2025-05-14 10:20:00,126.45,126.87,126.42,126.59,25963.0,125.7165,126.1341,125.6867,125.8557,25963.0
2025-05-14 10:30:00,126.55,126.72,126.11,126.18,56592.0,125.816,125.985,125.3785,125.4481,56592.0
2025-05-14 10:40:00,126.11,126.5,126.02,126.5,26652.0,125.3785,125.7662,125.289,125.7662,26652.0
2025-05-14 10:50:00,126.5,126.85,126.48,126.73,16068.0,125.7662,126.1142,125.7464,125.9949,16068.0
2025-05-14 11:00:00,126.71,126.71,126.27,126.49,42923.0,125.975,125.975,125.5376,125.7563,42923.0
2025-05-14 11:10:00,126.52,126.88,126.52,126.58,36261.0,125.7861,126.144,125.7861,125.8458,36261.0
2025-05-14 11:20:00,126.55,126.95,126.48,126.95,28024.0,125.816,126.2136,125.7464,126.2136,28024.0
2025-05-14 11:30:00,126.95,127.24,126.86,127.04,66097.0,126.2136,126.502,126.1242,126.3031,66097.0
2025-05-14 11:40:00,127.01,127.09,126.72,126.73,125917.0,126.2733,126.3528,125.985,125.9949,125917.0
2025-05-14 11:50:00,126.72,126.8,126.46,126.73,111239.0,125.985,126.0645,125.7265,125.9949,111239.0
2025-05-14 12:00:00,126.7,126.97,126.59,126.91,146337.0,125.9651,126.2335,125.8557,126.1739,146337.0
2025-05-14 12:10:00,126.91,126.98,126.7,126.74,123027.0,126.1739,126.2435,125.9651,126.0049,123027.0
2025-05-14 12:20:00,126.75,126.83,126.56,126.64,117846.0,126.0148,126.0943,125.8259,125.9054,117846.0
2025-05-14 12:30:00,126.66,126.94,126.64,126.69,125429.0,125.9253,126.2037,125.9054,125.9551,125429.0
2025-05-14 12:40:00,126.7,126.71,126.48,126.51,73197.0,125.9651,125.975,125.7464,125.7762,73197.0
2025-05-14 12:50:00,126.51,126.56,126.34,126.4,88580.0,125.7762,125.8259,125.6072,125.6668,88580.0
2025-05-14 13:00:00,126.39,126.7,126.37,126.65,107492.0,125.6569,125.9651,125.637,125.9154,107492.0
2025-05-14 13:10:00,126.63,126.67,126.27,126.29,93161.0,125.8955,125.9353,125.5376,125.5575,93161.0
2025-05-14 13:20:00,126.27,126.29,126.04,126.26,56592.0,125.5376,125.5575,125.3089,125.5276,56592.0
2025-05-14 13:30:00,126.27,126.42,126.24,126.38,53664.0,125.5376,125.6867,125.5078,125.6469,53664.0
2025-05-14 13:40:00,126.4,126.43,126.22,126.25,57358.0,125.6668,125.6966,125.4879,125.5177,57358.0
2025-05-14 13:50:00,126.26,126.38,126.24,126.28,42675.0,125.5276,125.6469,125.5078,125.5475,42675.0
2025-05-14 14:00:00,126.28,126.52,126.27,126.36,54302.0,125.5475,125.7861,125.5376,125.6271,54302.0
2025-05-14 14:10:00,126.36,126.37,126.1,126.23,58297.0,125.6271,125.637,125.3686,125.4978,58297.0
2025-05-14 14:20:00,126.22,126.22,125.93,125.98,84906.0,125.4879,125.4879,125.1995,125.2493,84906.0
2025-05-14 14:30:00,125.98,126.4,125.98,126.29,71237.0,125.2493,125.6668,125.2493,125.5575,71237.0
2025-05-14 14:40:00,126.29,126.42,126.28,126.38,62264.0,125.5575,125.6867,125.5475,125.6469,62264.0
2025-05-14 14:50:00,126.38,126.44,126.34,126.39,50912.0,125.6469,125.7066,125.6072,125.6569,50912.0
2025-05-14 15:00:00,126.38,126.57,126.24,126.46,57712.0,125.6469,125.8358,125.5078,125.7265,57712.0
2025-05-14 15:10:00,126.47,126.58,126.44,126.56,94239.0,125.7364,125.8458,125.7066,125.8259,94239.0
2025-05-14 15:20:00,126.54,126.58,126.41,126.5,110072.0,125.806,125.8458,125.6768,125.7662,110072.0
2025-05-14 15:30:00,126.51,126.66,126.45,126.52,127432.0,125.7762,125.9253,125.7165,125.7861,127432.0
2025-05-14 15:40:00,126.52,126.66,126.39,126.55,202772.0,125.7861,125.9253,125.6569,125.816,202772.0
2025-05-14 15:50:00,126.56,126.83,126.54,126.64,528292.0,125.8259,126.0943,125.806,125.9054,528292.0
2025-05-15 09:30:00,124.36,124.79,123.93,124.54,115664.0,123.6387,124.0662,123.2112,123.8176,115664.0
2025-05-15 09:40:00,124.46,124.6,124.03,124.32,149671.0,123.7381,123.8773,123.3106,123.5989,149671.0
2025-05-15 09:50:00,124.31,124.5,123.93,124.0,125139.0,123.5889,123.7778,123.2112,123.2807,125139.0
2025-05-15 10:00:00,124.01,124.33,123.7,123.79,160841.0,123.2907,123.6088,122.9825,123.072,160841.0
2025-05-15 10:10:00,123.78,124.03,123.48,124.0,177696.0,123.062,123.3106,122.7638,123.2807,177696.0
2025-05-15 10:20:00,124.03,124.25,123.55,123.6,206491.0,123.3106,123.5293,122.8334,122.8831,206491.0
2025-05-15 10:30:00,123.63,123.98,123.63,123.98,75543.0,122.9129,123.2609,122.9129,123.2609,75543.0
2025-05-15 10:40:00,123.98,124.32,123.86,123.91,76744.0,123.2609,123.5989,123.1416,123.1913,76744.0
2025-05-15 10:50:00,123.86,124.17,123.86,124.08,84516.0,123.1416,123.4498,123.1416,123.3603,84516.0
2025-05-15 11:00:00,124.05,124.2,123.91,123.91,37588.0,123.3305,123.4796,123.1913,123.1913,37588.0
2025-05-15 11:10:00,123.89,124.19,123.71,124.12,51757.0,123.1714,123.4696,122.9924,123.4,51757.0
2025-05-15 11:20:00,124.1,124.33,124.04,124.09,77708.0,123.3802,123.6088,123.3205,123.3702,77708.0
2025-05-15 11:30:00,124.05,124.15,123.84,124.02,33107.0,123.3305,123.4299,123.1217,123.3006,33107.0
2025-05-15 11:40:00,124.04,124.33,124.04,124.29,222774.0,123.3205,123.6088,123.3205,123.5691,222774.0
2025-05-15 11:50:00,124.26,124.41,124.16,124.36,99165.0,123.5392,123.6884,123.4398,123.6387,99165.0
2025-05-15 12:00:00,124.35,124.65,124.31,124.63,82571.0,123.6287,123.927,123.5889,123.9071,82571.0
2025-05-15 12:10:00,124.62,124.79,124.51,124.73,84819.0,123.8971,124.0662,123.7878,124.0065,84819.0
2025-05-15 12:20:00,124.73,124.79,124.6,124.78,119299.0,124.0065,124.0662,123.8773,124.0562,119299.0
2025-05-15 12:30:00,124.77,125.09,124.76,125.06,126553.0,124.0463,124.3644,124.0363,124.3346,126553.0
2025-05-15 12:40:00,125.04,125.04,124.75,124.78,59314.0,124.3147,124.3147,124.0264,124.0562,59314.0
2025-05-15 12:50:00,124.78,124.91,124.76,124.9,100475.0,124.0562,124.1855,124.0363,124.1755,100475.0
2025-05-15 13:00:00,124.89,124.95,124.77,124.93,78717.0,124.1656,124.2252,124.0463,124.2054,78717.0
2025-05-15 13:10:00,124.92,124.96,124.8,124.96,41975.0,124.1954,124.2352,124.0761,124.2352,41975.0
2025-05-15 13:20:00,124.95,125.14,124.95,125.07,60939.0,124.2252,124.4141,124.2252,124.3445,60939.0
2025-05-15 13:30:00,125.08,125.08,124.79,124.89,59538.0,124.3545,124.3545,124.0662,124.1656,59538.0
2025-05-15 13:40:00,124.89,125.17,124.84,125.17,60898.0,124.1656,124.444,124.1159,124.444,60898.0
2025-05-15 13:50:00,125.16,125.3,125.09,125.18,113676.0,124.434,124.5732,124.3644,124.4539,113676.0
2025-05-15 14:00:00,125.16,125.27,124.99,125.04,133302.0,124.434,124.5434,124.265,124.3147,133302.0
2025-05-15 14:10:00,125.05,125.16,124.82,124.88,134022.0,124.3247,124.434,124.096,124.1556,134022.0
2025-05-15 14:20:00,124.88,125.04,124.83,124.94,188092.0,124.1556,124.3147,124.1059,124.2153,188092.0
2025-05-15 14:30:00,124.94,125.24,124.94,125.24,118179.0,124.2153,124.5136,124.2153,124.5136,118179.0
2025-05-15 14:40:00,125.26,125.26,124.92,125.05,203892.0,124.5334,124.5334,124.1954,124.3247,203892.0
2025-05-15 14:50:00,125.06,125.15,124.98,125.05,84161.0,124.3346,124.4241,124.2551,124.3247,84161.0
2025-05-15 15:00:00,125.04,125.29,125.0,125.09,204643.0,124.3147,124.5633,124.2749,124.3644,204643.0
2025-05-15 15:10:00,125.08,125.3,125.05,125.23,74443.0,124.3545,124.5732,124.3247,124.5036,74443.0
2025-05-15 15:20:00,125.23,125.43,125.2,125.27,79330.0,124.5036,124.7024,124.4738,124.5434,79330.0
2025-05-15 15:30:00,125.26,125.4,125.17,125.2,86710.0,124.5334,124.6726,124.444,124.4738,86710.0
2025-05-15 15:40:00,125.18,125.21,125.02,125.08,140257.0,124.4539,124.4837,124.2948,124.3545,140257.0
2025-05-15 15:50:00,125.09,125.72,125.05,125.67,346037.0,124.3644,124.9908,124.3247,124.9411,346037.0
2025-05-16 09:30:00,125.63,126.05,125.12,125.3,46480.0,124.9013,125.3189,124.3942,124.5732,46480.0
2025-05-16 09:40:00,125.23,125.36,124.75,124.8,18544.0,124.5036,124.6329,124.0264,124.0761,18544.0
2025-05-16 09:50:00,124.81,125.06,124.66,124.78,30821.0,124.086,124.3346,123.9369,124.0562,30821.0
2025-05-16 10:00:00,124.7,124.7,124.15,124.52,43874.0,123.9767,123.9767,123.4299,123.7977,43874.0
2025-05-16 10:10:00,124.49,124.73,124.4,124.59,35654.0,123.7679,124.0065,123.6784,123.8673,35654.0
2025-05-16 10:20:00,124.59,124.68,124.37,124.41,44282.0,123.8673,123.9568,123.6486,123.6884,44282.0
2025-05-16 10:30:00,124.43,124.44,124.05,124.36,21605.0,123.7083,123.7182,123.3305,123.6387,21605.0
2025-05-16 10:40:00,124.35,124.38,124.16,124.3,13883.0,123.6287,123.6585,123.4398,123.579,13883.0
2025-05-16 10:50:00,124.32,124.44,124.15,124.36,29441.0,123.5989,123.7182,123.4299,123.6387,29441.0
2025-05-16 11:00:00,124.36,124.58,124.36,124.49,15665.0,123.6387,123.8574,123.6387,123.7679,15665.0
2025-05-16 11:10:00,124.51,124.7,124.27,124.29,10312.0,123.7878,123.9767,123.5492,123.5691,10312.0
2025-05-16 11:20:00,124.29,124.36,124.23,124.25,20024.0,123.5691,123.6387,123.5094,123.5293,20024.0
2025-05-16 11:30:00,124.22,124.44,124.22,124.34,14443.0,123.4995,123.7182,123.4995,123.6188,14443.0
2025-05-16 11:40:00,124.36,124.59,124.34,124.54,13547.0,123.6387,123.8673,123.6188,123.8176,13547.0
2025-05-16 11:50:00,124.55,124.64,124.52,124.61,13372.0,123.8276,123.917,123.7977,123.8872,13372.0
2025-05-16 12:00:00,124.59,125.09,124.57,124.9,147994.0,123.8673,124.3644,123.8474,124.1755,147994.0
2025-05-16 12:10:00,124.88,125.22,124.86,125.21,15565.0,124.1556,124.4937,124.1358,124.4837,15565.0
2025-05-16 12:20:00,125.24,125.24,125.07,125.09,11280.0,124.5136,124.5136,124.3445,124.3644,11280.0
2025-05-16 12:30:00,125.1,125.25,125.1,125.25,8701.0,124.3744,124.5235,124.3744,124.5235,8701.0
2025-05-16 12:40:00,125.24,125.35,125.13,125.15,10677.0,124.5136,124.6229,124.4042,124.4241,10677.0
2025-05-16 12:50:00,125.15,125.31,125.11,125.23,28739.0,124.4241,124.5831,124.3843,124.5036,28739.0
2025-05-16 13:00:00,125.17,125.22,125.07,125.22,9014.0,124.444,124.4937,124.3445,124.4937,9014.0
2025-05-16 13:10:00,125.21,125.46,125.19,125.42,14517.0,124.4837,124.7323,124.4638,124.6925,14517.0
2025-05-16 13:20:00,125.39,125.53,125.34,125.45,14091.0,124.6627,124.8019,124.613,124.7223,14091.0
2025-05-16 13:30:00,125.47,125.5,125.35,125.35,8405.0,124.7422,124.772,124.6229,124.6229,8405.0
2025-05-16 13:40:00,125.32,125.6,125.32,125.6,7909.0,124.5931,124.8715,124.5931,124.8715,7909.0
2025-05-16 13:50:00,125.57,125.57,125.39,125.42,18060.0,124.8416,124.8416,124.6627,124.6925,18060.0
2025-05-16 14:00:00,125.4,125.69,125.4,125.47,30441.0,124.6726,124.9609,124.6726,124.7422,30441.0
2025-05-16 14:10:00,125.43,125.48,125.32,125.37,18643.0,124.7024,124.7522,124.5931,124.6428,18643.0
2025-05-16 14:20:00,125.35,125.48,125.35,125.39,14294.0,124.6229,124.7522,124.6229,124.6627,14294.0
2025-05-16 14:30:00,125.4,125.53,125.37,125.48,15493.0,124.6726,124.8019,124.6428,124.7522,15493.0
2025-05-16 14:40:00,125.57,125.6,125.48,125.54,11225.0,124.8416,124.8715,124.7522,124.8118,11225.0
2025-05-16 14:50:00,125.54,125.58,125.41,125.45,34449.0,124.8118,124.8516,124.6826,124.7223,34449.0
2025-05-16 15:00:00,125.42,125.72,125.41,125.62,59637.0,124.6925,124.9908,124.6826,124.8913,59637.0
2025-05-16 15:10:00,125.61,125.69,125.58,125.67,14616.0,124.8814,124.9609,124.8516,124.9411,14616.0
2025-05-16 15:20:00,125.65,125.69,125.49,125.54,29426.0,124.9212,124.9609,124.7621,124.8118,29426.0
2025-05-16 15:30:00,125.53,125.66,125.49,125.58,40110.0,124.8019,124.9311,124.7621,124.8516,40110.0
2025-05-16 15:40:00,125.6,125.68,125.48,125.5,131666.0,124.8715,124.951,124.7522,124.772,131666.0
2025-05-16 15:50:00,125.5,125.54,125.35,125.46,202032.0,124.772,124.8118,124.6229,124.7323,202032.0
2025-05-19 09:30:00,124.35,124.53,123.18,123.53,211232.0,123.6287,123.8077,122.4655,122.8135,211232.0
2025-05-19 09:40:00,123.47,123.65,123.08,123.59,36437.0,122.7538,122.9328,122.3661,122.8731,36437.0
2025-05-19 09:50:00,123.58,123.87,123.23,123.73,95748.0,122.8632,123.1515,122.5152,123.0123,95748.0
2025-05-19 10:00:00,123.72,124.11,123.63,124.05,47818.0,123.0024,123.3901,122.9129,123.3305,47818.0
2025-05-19 10:10:00,124.0,124.33,123.9,124.3,55494.0,123.2807,123.6088,123.1813,123.579,55494.0
2025-05-19 10:20:00,124.3,124.36,123.94,124.05,40485.0,123.579,123.6387,123.2211,123.3305,40485.0
2025-05-19 10:30:00,124.05,124.31,124.0,124.26,11432.0,123.3305,123.5889,123.2807,123.5392,11432.0
2025-05-19 10:40:00,124.23,124.23,123.57,123.57,10650.0,123.5094,123.5094,122.8532,122.8532,10650.0
2025-05-19 10:50:00,123.58,123.89,123.52,123.67,18224.0,122.8632,123.1714,122.8035,122.9527,18224.0
2025-05-19 11:00:00,123.67,124.09,123.67,123.89,12223.0,122.9527,123.3702,122.9527,123.1714,12223.0
2025-05-19 11:10:00,123.89,123.94,123.59,123.67,25562.0,123.1714,123.2211,122.8731,122.9527,25562.0
2025-05-19 11:20:00,123.68,123.87,123.65,123.75,22252.0,122.9626,123.1515,122.9328,123.0322,22252.0
2025-05-19 11:30:00,123.75,123.97,123.75,123.97,21902.0,123.0322,123.2509,123.0322,123.2509,21902.0
2025-05-19 11:40:00,123.99,124.22,123.97,124.18,26426.0,123.2708,123.4995,123.2509,123.4597,26426.0
2025-05-19 11:50:00,124.17,124.43,124.15,124.4,14536.0,123.4498,123.7083,123.4299,123.6784,14536.0
2025-05-19 12:00:00,124.41,124.42,124.28,124.3,35321.0,123.6884,123.6983,123.5591,123.579,35321.0
2025-05-19 12:10:00,124.3,124.45,124.29,124.3,15509.0,123.579,123.7281,123.5691,123.579,15509.0
2025-05-19 12:20:00,124.25,124.28,124.1,124.18,36295.0,123.5293,123.5591,123.3802,123.4597,36295.0
2025-05-19 12:30:00,124.15,124.21,124.08,124.1,22440.0,123.4299,123.4895,123.3603,123.3802,22440.0
2025-05-19 12:40:00,124.11,124.13,123.66,124.07,148114.0,123.3901,123.41,122.9427,123.3503,148114.0
2025-05-19 12:50:00,124.07,124.2,124.06,124.08,23131.0,123.3503,123.4796,123.3404,123.3603,23131.0
2025-05-19 13:00:00,124.08,124.44,123.93,124.41,60020.0,123.3603,123.7182,123.2112,123.6884,60020.0
2025-05-19 13:10:00,124.45,124.57,124.34,124.48,48871.0,123.7281,123.8474,123.6188,123.758,48871.0
2025-05-19 13:20:00,124.47,124.53,124.38,124.51,18577.0,123.748,123.8077,123.6585,123.7878,18577.0
2025-05-19 13:30:00,124.5,124.54,124.26,124.26,68955.0,123.7778,123.8176,123.5392,123.5392,68955.0
2025-05-19 13:40:00,124.26,124.31,123.99,124.06,52598.0,123.5392,123.5889,123.2708,123.3404,52598.0
2025-05-19 13:50:00,124.05,124.05,123.88,123.88,16296.0,123.3305,123.3305,123.1614,123.1614,16296.0
2025-05-19 14:00:00,123.89,124.08,123.87,124.07,25335.0,123.1714,123.3603,123.1515,123.3503,25335.0
2025-05-19 14:10:00,124.02,124.1,123.78,123.82,35680.0,123.3006,123.3802,123.062,123.1018,35680.0
2025-05-19 14:20:00,123.83,123.91,123.72,123.78,12030.0,123.1117,123.1913,123.0024,123.062,12030.0
2025-05-19 14:30:00,123.77,123.92,123.73,123.85,13014.0,123.0521,123.2012,123.0123,123.1316,13014.0
2025-05-19 14:40:00,123.86,123.91,123.52,123.55,14212.0,123.1416,123.1913,122.8035,122.8334,14212.0
2025-05-19 14:50:00,123.56,123.64,123.47,123.64,25004.0,122.8433,122.9228,122.7538,122.9228,25004.0
2025-05-19 15:00:00,123.66,123.8,123.65,123.79,16687.0,122.9427,123.0819,122.9328,123.072,16687.0
2025-05-19 15:10:00,123.79,123.79,123.67,123.68,19361.0,123.072,123.072,122.9527,122.9626,19361.0
2025-05-19 15:20:00,123.69,123.85,123.57,123.59,20896.0,122.9725,123.1316,122.8532,122.8731,20896.0
2025-05-19 15:30:00,123.59,123.75,123.57,123.67,27826.0,122.8731,123.0322,122.8532,122.9527,27826.0
2025-05-19 15:40:00,123.67,123.82,123.65,123.72,46669.0,122.9527,123.1018,122.9328,123.0024,46669.0
2025-05-19 15:50:00,123.71,124.23,123.69,124.17,222929.0,122.9924,123.5094,122.9725,123.4498,222929.0
2025-05-20 09:30:00,124.18,124.4,123.62,123.65,30829.0,123.4597,123.6784,122.9029,122.9328,30829.0
2025-05-20 09:40:00,123.65,123.77,123.39,123.64,39834.0,122.9328,123.0521,122.6743,122.9228,39834.0
2025-05-20 09:50:00,123.63,124.12,123.54,124.02,41469.0,122.9129,123.4,122.8234,123.3006,41469.0
2025-05-20 10:00:00,124.06,124.2,123.61,123.69,65001.0,123.3404,123.4796,122.893,122.9725,65001.0
2025-05-20 10:10:00,123.67,124.0,123.62,123.98,73849.0,122.9527,123.2807,122.9029,123.2609,73849.0
2025-05-20 10:20:00,123.98,124.28,123.96,124.09,42534.0,123.2609,123.5591,123.241,123.3702,42534.0
2025-05-20 10:30:00,124.07,124.27,123.95,124.26,30388.0,123.3503,123.5492,123.231,123.5392,30388.0
2025-05-20 10:40:00,124.26,124.29,124.1,124.26,47179.0,123.5392,123.5691,123.3802,123.5392,47179.0
2025-05-20 10:50:00,124.25,124.28,124.03,124.08,38071.0,123.5293,123.5591,123.3106,123.3603,38071.0
2025-05-20 11:00:00,124.07,124.36,124.04,124.25,34679.0,123.3503,123.6387,123.3205,123.5293,34679.0
2025-05-20 11:10:00,124.25,124.3,124.03,124.06,31133.0,123.5293,123.579,123.3106,123.3404,31133.0
2025-05-20 11:20:00,124.04,124.33,123.99,124.33,54470.0,123.3205,123.6088,123.2708,123.6088,54470.0
2025-05-20 11:30:00,124.34,124.34,124.02,124.14,102540.0,123.6188,123.6188,123.3006,123.4199,102540.0
2025-05-20 11:40:00,124.14,124.22,123.97,124.04,70307.0,123.4199,123.4995,123.2509,123.3205,70307.0
2025-05-20 11:50:00,124.04,124.33,123.94,124.22,43867.0,123.3205,123.6088,123.2211,123.4995,43867.0
2025-05-20 12:00:00,124.21,124.24,124.04,124.13,46765.0,123.4895,123.5194,123.3205,123.41,46765.0
2025-05-20 12:10:00,124.15,124.29,123.99,124.26,53548.0,123.4299,123.5691,123.2708,123.5392,53548.0
2025-05-20 12:20:00,124.26,124.58,124.26,124.5,56168.0,123.5392,123.8574,123.5392,123.7778,56168.0
2025-05-20 12:30:00,124.52,124.55,124.4,124.48,22282.0,123.7977,123.8276,123.6784,123.758,22282.0
2025-05-20 12:40:00,124.51,124.66,124.45,124.61,28997.0,123.7878,123.9369,123.7281,123.8872,28997.0
2025-05-20 12:50:00,124.61,124.76,124.58,124.76,52595.0,123.8872,124.0363,123.8574,124.0363,52595.0
2025-05-20 13:00:00,124.78,124.99,124.74,124.9,67376.0,124.0562,124.265,124.0165,124.1755,67376.0
2025-05-20 13:10:00,124.92,124.93,124.67,124.7,37112.0,124.1954,124.2054,123.9469,123.9767,37112.0
2025-05-20 13:20:00,124.71,124.71,124.63,124.64,34906.0,123.9866,123.9866,123.9071,123.917,34906.0
2025-05-20 13:30:00,124.65,124.69,124.51,124.67,39527.0,123.927,123.9667,123.7878,123.9469,39527.0
2025-05-20 13:40:00,124.69,124.7,124.41,124.44,28052.0,123.9667,123.9767,123.6884,123.7182,28052.0
2025-05-20 13:50:00,124.41,124.44,124.26,124.28,32694.0,123.6884,123.7182,123.5392,123.5591,32694.0
2025-05-20 14:00:00,124.27,124.27,124.07,124.16,23651.0,123.5492,123.5492,123.3503,123.4398,23651.0
2025-05-20 14:10:00,124.18,124.19,123.89,124.0,32518.0,123.4597,123.4696,123.1714,123.2807,32518.0
2025-05-20 14:20:00,124.02,124.04,123.64,123.67,45173.0,123.3006,123.3205,122.9228,122.9527,45173.0
2025-05-20 14:30:00,123.65,123.94,123.6,123.91,38825.0,122.9328,123.2211,122.8831,123.1913,38825.0
2025-05-20 14:40:00,123.88,123.91,123.68,123.7,27249.0,123.1614,123.1913,122.9626,122.9825,27249.0
2025-05-20 14:50:00,123.72,123.86,123.7,123.81,30764.0,123.0024,123.1416,122.9825,123.0918,30764.0
2025-05-20 15:00:00,123.79,123.81,123.54,123.69,41252.0,123.072,123.0918,122.8234,122.9725,41252.0
2025-05-20 15:10:00,123.69,123.76,123.62,123.72,32645.0,122.9725,123.0421,122.9029,123.0024,32645.0
2025-05-20 15:20:00,123.72,123.75,123.48,123.5,28262.0,123.0024,123.0322,122.7638,122.7836,28262.0
2025-05-20 15:30:00,123.5,123.64,123.5,123.64,36602.0,122.7836,122.9228,122.7836,122.9228,36602.0
2025-05-20 15:40:00,123.63,123.65,123.43,123.48,57595.0,122.9129,122.9328,122.7141,122.7638,57595.0
2025-05-20 15:50:00,123.45,123.68,123.41,123.55,225161.0,122.7339,122.9626,122.6942,122.8334,225161.0
2025-05-21 09:30:00,122.85,123.02,122.36,122.75,56307.0,122.1374,122.3064,121.6503,122.038,56307.0
2025-05-21 09:40:00,122.76,122.84,122.31,122.39,40181.0,122.0479,122.1275,121.6005,121.6801,40181.0
2025-05-21 09:50:00,122.41,122.9,122.4,122.62,57765.0,121.7,122.1871,121.69,121.9087,57765.0
2025-05-21 10:00:00,122.64,122.66,121.97,121.99,93845.0,121.9286,121.9485,121.2625,121.2824,93845.0
2025-05-21 10:10:00,122.0,122.43,121.73,122.41,70236.0,121.2923,121.7199,121.0239,121.7,70236.0
2025-05-21 10:20:00,122.39,122.58,122.3,122.3,79194.0,121.6801,121.869,121.5906,121.5906,79194.0
2025-05-21 10:30:00,122.29,122.29,121.73,121.92,64914.0,121.5807,121.5807,121.0239,121.2128,64914.0
2025-05-21 10:40:00,121.93,122.16,121.75,121.76,40772.0,121.2228,121.4514,121.0438,121.0537,40772.0
2025-05-21 10:50:00,121.74,121.94,121.71,121.76,55253.0,121.0339,121.2327,121.004,121.0537,55253.0
2025-05-21 11:00:00,121.75,121.84,121.46,121.66,65370.0,121.0438,121.1333,120.7555,120.9543,65370.0
2025-05-21 11:10:00,121.68,121.91,121.64,121.86,59339.0,120.9742,121.2029,120.9344,121.1532,59339.0
2025-05-21 11:20:00,121.89,122.17,121.89,122.07,54490.0,121.183,121.4614,121.183,121.3619,54490.0
2025-05-21 11:30:00,122.08,122.23,121.82,121.86,36965.0,121.3719,121.521,121.1134,121.1532,36965.0
2025-05-21 11:40:00,121.88,121.94,121.66,121.8,39123.0,121.173,121.2327,120.9543,121.0935,39123.0
2025-05-21 11:50:00,121.82,122.11,121.8,121.9,44409.0,121.1134,121.4017,121.0935,121.1929,44409.0
2025-05-21 12:00:00,121.83,121.94,121.64,121.84,168551.0,121.1233,121.2327,120.9344,121.1333,168551.0
2025-05-21 12:10:00,121.83,121.87,121.63,121.67,19186.0,121.1233,121.1631,120.9245,120.9643,19186.0
2025-05-21 12:20:00,121.64,121.96,121.63,121.94,25007.0,120.9344,121.2526,120.9245,121.2327,25007.0
2025-05-21 12:30:00,121.94,122.29,121.94,122.22,36394.0,121.2327,121.5807,121.2327,121.5111,36394.0
2025-05-21 12:40:00,122.25,122.58,122.24,122.51,28636.0,121.5409,121.869,121.531,121.7994,28636.0
2025-05-21 12:50:00,122.49,122.59,122.45,122.57,25945.0,121.7795,121.8789,121.7397,121.859,25945.0
2025-05-21 13:00:00,122.55,122.68,122.46,122.54,32632.0,121.8392,121.9684,121.7497,121.8292,32632.0
2025-05-21 13:10:00,122.5,122.64,121.94,122.07,66263.0,121.7894,121.9286,121.2327,121.3619,66263.0
2025-05-21 13:20:00,122.06,122.06,121.42,121.55,53860.0,121.352,121.352,120.7157,120.845,53860.0
2025-05-21 13:30:00,121.5,122.49,121.37,122.49,47449.0,120.7952,121.7795,120.666,121.7795,47449.0
2025-05-21 13:40:00,122.46,122.46,122.1,122.21,33170.0,121.7497,121.7497,121.3918,121.5011,33170.0
2025-05-21 13:50:00,122.17,122.24,121.87,121.91,42575.0,121.4614,121.531,121.1631,121.2029,42575.0
2025-05-21 14:00:00,121.92,121.97,121.61,121.92,42569.0,121.2128,121.2625,120.9046,121.2128,42569.0
2025-05-21 14:10:00,121.9,121.9,121.62,121.65,45787.0,121.1929,121.1929,120.9145,120.9444,45787.0
2025-05-21 14:20:00,121.63,121.75,121.47,121.7,49154.0,120.9245,121.0438,120.7654,120.9941,49154.0
2025-05-21 14:30:00,121.7,121.88,121.65,121.74,36412.0,120.9941,121.173,120.9444,121.0339,36412.0
2025-05-21 14:40:00,121.73,121.9,121.68,121.71,42258.0,121.0239,121.1929,120.9742,121.004,42258.0
2025-05-21 14:50:00,121.69,121.69,121.38,121.38,37164.0,120.9841,120.9841,120.6759,120.6759,37164.0
2025-05-21 15:00:00,121.4,121.53,121.21,121.23,46788.0,120.6958,120.8251,120.5069,120.5268,46788.0
2025-05-21 15:10:00,121.23,121.47,121.07,121.33,53859.0,120.5268,120.7654,120.3677,120.6262,53859.0
2025-05-21 15:20:00,121.32,121.42,121.06,121.09,57939.0,120.6163,120.7157,120.3578,120.3876,57939.0
2025-05-21 15:30:00,121.1,121.35,121.1,121.33,131810.0,120.3976,120.6461,120.3976,120.6262,131810.0
2025-05-21 15:40:00,121.32,121.41,121.03,121.09,135014.0,120.6163,120.7058,120.328,120.3876,135014.0
2025-05-21 15:50:00,121.1,121.17,120.76,120.8,342461.0,120.3976,120.4672,120.0595,120.0993,342461.0
2025-05-22 09:30:00,119.82,120.0,118.14,118.45,196357.0,119.125,119.3039,117.4547,117.7629,196357.0
2025-05-22 09:40:00,118.45,118.9,118.45,118.8,127659.0,117.7629,118.2103,117.7629,118.1109,127659.0
2025-05-22 09:50:00,118.85,119.34,118.66,118.74,108270.0,118.1606,118.6478,117.9717,118.0513,108270.0
2025-05-22 10:00:00,118.7,119.15,118.48,118.99,104124.0,118.0115,118.4589,117.7928,118.2998,104124.0
2025-05-22 10:10:00,118.94,119.49,118.66,119.41,81306.0,118.2501,118.7969,117.9717,118.7174,81306.0
2025-05-22 10:20:00,119.32,119.35,118.92,118.92,85578.0,118.6279,118.6577,118.2302,118.2302,85578.0
2025-05-22 10:30:00,118.91,119.04,118.77,118.84,69909.0,118.2203,118.3495,118.0811,118.1507,69909.0
2025-05-22 10:40:00,118.84,119.04,118.69,118.86,111452.0,118.1507,118.3495,118.0015,118.1706,111452.0
2025-05-22 10:50:00,118.9,119.08,118.74,119.0,75141.0,118.2103,118.3893,118.0513,118.3097,75141.0
2025-05-22 11:00:00,119.04,119.51,118.98,119.5,95320.0,118.3495,118.8168,118.2899,118.8068,95320.0
2025-05-22 11:10:00,119.49,119.52,119.07,119.2,50178.0,118.7969,118.8267,118.3793,118.5086,50178.0
2025-05-22 11:20:00,119.23,119.5,119.12,119.12,52985.0,118.5384,118.8068,118.4291,118.4291,52985.0
2025-05-22 11:30:00,119.11,119.49,119.11,119.45,74304.0,118.4191,118.7969,118.4191,118.7571,74304.0
2025-05-22 11:40:00,119.46,119.6,119.42,119.44,61936.0,118.7671,118.9063,118.7273,118.7472,61936.0
2025-05-22 11:50:00,119.39,119.8,119.39,119.8,52085.0,118.6975,119.1051,118.6975,119.1051,52085.0
2025-05-22 12:00:00,119.82,120.12,119.79,120.08,59871.0,119.125,119.4233,119.0952,119.3835,59871.0
2025-05-22 12:10:00,120.06,120.41,120.02,120.31,49348.0,119.3636,119.7116,119.3238,119.6121,49348.0
2025-05-22 12:20:00,120.31,120.33,120.08,120.2,66339.0,119.6121,119.632,119.3835,119.5028,66339.0
2025-05-22 12:30:00,120.21,120.24,120.04,120.16,53709.0,119.5127,119.5426,119.3437,119.463,53709.0
2025-05-22 12:40:00,120.16,120.23,120.06,120.06,40748.0,119.463,119.5326,119.3636,119.3636,40748.0
2025-05-22 12:50:00,120.09,120.16,119.86,119.88,42876.0,119.3934,119.463,119.1648,119.1846,42876.0
2025-05-22 13:00:00,119.85,120.13,119.82,120.09,55886.0,119.1548,119.4332,119.125,119.3934,55886.0
2025-05-22 13:10:00,120.11,120.33,120.11,120.28,52204.0,119.4133,119.632,119.4133,119.5823,52204.0
2025-05-22 13:20:00,120.31,120.54,120.29,120.43,25673.0,119.6121,119.8408,119.5923,119.7315,25673.0
2025-05-22 13:30:00,120.46,120.73,120.36,120.71,40808.0,119.7613,120.0297,119.6619,120.0098,40808.0
2025-05-22 13:40:00,120.72,120.81,120.63,120.63,61730.0,120.0198,120.1092,119.9303,119.9303,61730.0
2025-05-22 13:50:00,120.6,120.76,120.52,120.65,25729.0,119.9005,120.0595,119.8209,119.9502,25729.0
2025-05-22 14:00:00,120.65,120.66,120.37,120.49,32586.0,119.9502,119.9601,119.6718,119.7911,32586.0
2025-05-22 14:10:00,120.47,120.82,120.45,120.82,38410.0,119.7712,120.1192,119.7513,120.1192,38410.0
2025-05-22 14:20:00,120.82,120.94,120.74,120.78,44226.0,120.1192,120.2385,120.0397,120.0794,44226.0
2025-05-22 14:30:00,120.77,120.9,120.67,120.67,53481.0,120.0695,120.1987,119.9701,119.9701,53481.0
2025-05-22 14:40:00,120.66,120.89,120.66,120.84,53981.0,119.9601,120.1888,119.9601,120.1391,53981.0
2025-05-22 14:50:00,120.82,120.97,120.82,120.83,69557.0,120.1192,120.2683,120.1192,120.1291,69557.0
2025-05-22 15:00:00,120.83,121.11,120.8,121.01,61270.0,120.1291,120.4075,120.0993,120.3081,61270.0
2025-05-22 15:10:00,121.0,121.27,120.98,121.24,83419.0,120.2981,120.5666,120.2783,120.5368,83419.0
2025-05-22 15:20:00,121.25,121.44,121.21,121.37,48288.0,120.5467,120.7356,120.5069,120.666,48288.0
2025-05-22 15:30:00,121.37,121.42,121.23,121.31,98201.0,120.666,120.7157,120.5268,120.6063,98201.0
2025-05-22 15:40:00,121.3,121.34,120.92,120.92,125766.0,120.5964,120.6362,120.2186,120.2186,125766.0
2025-05-22 15:50:00,120.92,121.08,120.62,120.69,272253.0,120.2186,120.3777,119.9203,119.9899,272253.0
2025-05-23 09:30:00,119.35,120.11,119.05,120.04,178150.0,118.6577,119.4133,118.3595,119.3437,178150.0
2025-05-23 09:40:00,119.91,120.6,119.91,120.51,24015.0,119.2145,119.9005,119.2145,119.811,24015.0
2025-05-23 09:50:00,120.55,120.9,120.29,120.29,62585.0,119.8508,120.1987,119.5923,119.5923,62585.0
2025-05-23 10:00:00,120.36,120.55,120.2,120.39,23812.0,119.6619,119.8508,119.5028,119.6917,23812.0
2025-05-23 10:10:00,120.34,120.54,120.03,120.04,56694.0,119.642,119.8408,119.3338,119.3437,56694.0
2025-05-23 10:20:00,120.03,120.7,119.94,120.44,91970.0,119.3338,119.9999,119.2443,119.7414,91970.0
2025-05-23 10:30:00,120.45,120.57,120.07,120.11,82012.0,119.7513,119.8706,119.3735,119.4133,82012.0
2025-05-23 10:40:00,120.06,120.41,119.96,120.38,16870.0,119.3636,119.7116,119.2642,119.6817,16870.0
2025-05-23 10:50:00,120.31,120.31,119.58,119.67,26730.0,119.6121,119.6121,118.8864,118.9759,26730.0
2025-05-23 11:00:00,119.69,120.03,119.66,119.92,81129.0,118.9957,119.3338,118.9659,119.2244,81129.0
2025-05-23 11:10:00,119.96,120.13,119.9,120.08,35705.0,119.2642,119.4332,119.2045,119.3835,35705.0
2025-05-23 11:20:00,120.11,120.37,120.11,120.35,17735.0,119.4133,119.6718,119.4133,119.6519,17735.0
2025-05-23 11:30:00,120.34,120.55,120.34,120.45,65188.0,119.642,119.8508,119.642,119.7513,65188.0
2025-05-23 11:40:00,120.41,120.59,120.41,120.58,34331.0,119.7116,119.8905,119.7116,119.8806,34331.0
2025-05-23 11:50:00,120.58,120.62,120.07,120.09,65541.0,119.8806,119.9203,119.3735,119.3934,65541.0
2025-05-23 12:00:00,120.09,120.36,120.07,120.11,77360.0,119.3934,119.6619,119.3735,119.4133,77360.0
2025-05-23 12:10:00,120.08,120.11,119.88,119.92,60716.0,119.3835,119.4133,119.1846,119.2244,60716.0
2025-05-23 12:20:00,119.92,120.24,119.87,120.11,70574.0,119.2244,119.5426,119.1747,119.4133,70574.0
2025-05-23 12:30:00,120.12,120.4,119.99,120.4,36534.0,119.4233,119.7016,119.294,119.7016,36534.0
2025-05-23 12:40:00,120.41,120.44,120.2,120.44,38335.0,119.7116,119.7414,119.5028,119.7414,38335.0
2025-05-23 12:50:00,120.43,120.58,120.26,120.3,27757.0,119.7315,119.8806,119.5624,119.6022,27757.0
2025-05-23 13:00:00,120.28,120.52,120.25,120.43,59523.0,119.5823,119.8209,119.5525,119.7315,59523.0
2025-05-23 13:10:00,120.46,120.69,120.46,120.63,48284.0,119.7613,119.9899,119.7613,119.9303,48284.0
2025-05-23 13:20:00,120.63,120.8,120.63,120.76,20442.0,119.9303,120.0993,119.9303,120.0595,20442.0
2025-05-23 13:30:00,120.76,120.88,120.67,120.81,35220.0,120.0595,120.1788,119.9701,120.1092,35220.0
2025-05-23 13:40:00,120.82,120.82,120.62,120.71,24396.0,120.1192,120.1192,119.9203,120.0098,24396.0
2025-05-23 13:50:00,120.77,120.93,120.64,120.72,32901.0,120.0695,120.2286,119.9402,120.0198,32901.0
2025-05-23 14:00:00,120.71,121.01,120.71,120.9,22210.0,120.0098,120.3081,120.0098,120.1987,22210.0
2025-05-23 14:10:00,120.89,121.01,120.8,120.85,27757.0,120.1888,120.3081,120.0993,120.149,27757.0
2025-05-23 14:20:00,120.85,120.94,120.6,120.87,41955.0,120.149,120.2385,119.9005,120.1689,41955.0
2025-05-23 14:30:00,120.86,121.11,120.86,120.95,65664.0,120.159,120.4075,120.159,120.2484,65664.0
2025-05-23 14:40:00,120.96,121.07,120.93,121.06,33509.0,120.2584,120.3677,120.2286,120.3578,33509.0
2025-05-23 14:50:00,121.06,121.08,120.96,120.96,18368.0,120.3578,120.3777,120.2584,120.2584,18368.0
2025-05-23 15:00:00,120.93,121.11,120.93,121.11,28609.0,120.2286,120.4075,120.2286,120.4075,28609.0
2025-05-23 15:10:00,121.11,121.25,121.05,121.08,25087.0,120.4075,120.5467,120.3479,120.3777,25087.0
2025-05-23 15:20:00,121.05,121.06,120.78,120.86,29791.0,120.3479,120.3578,120.0794,120.159,29791.0
2025-05-23 15:30:00,120.83,121.06,120.8,121.06,60721.0,120.1291,120.3578,120.0993,120.3578,60721.0
2025-05-23 15:40:00,121.05,121.14,120.79,120.81,74823.0,120.3479,120.4373,120.0894,120.1092,74823.0
2025-05-23 15:50:00,120.83,120.91,120.48,120.81,184893.0,120.1291,120.2087,119.7812,120.1092,184893.0
2025-05-27 09:30:00,121.74,122.35,120.42,121.08,61462.0,121.0339,121.6403,119.7215,120.3777,61462.0
2025-05-27 09:40:00,121.09,121.19,120.94,121.03,39449.0,120.3876,120.487,120.2385,120.328,39449.0
2025-05-27 09:50:00,121.08,121.08,120.67,120.84,27794.0,120.3777,120.3777,119.9701,120.1391,27794.0
2025-05-27 10:00:00,120.87,121.23,120.87,121.01,31693.0,120.1689,120.5268,120.1689,120.3081,31693.0
2025-05-27 10:10:00,120.98,121.54,120.89,121.52,69266.0,120.2783,120.835,120.1888,120.8151,69266.0
2025-05-27 10:20:00,121.56,122.09,121.54,121.62,62503.0,120.8549,121.3818,120.835,120.9145,62503.0
2025-05-27 10:30:00,121.62,121.71,121.51,121.69,35763.0,120.9145,121.004,120.8052,120.9841,35763.0
2025-05-27 10:40:00,121.69,121.8,121.58,121.61,47921.0,120.9841,121.0935,120.8748,120.9046,47921.0
2025-05-27 10:50:00,121.62,121.64,121.23,121.37,84667.0,120.9145,120.9344,120.5268,120.666,84667.0
2025-05-27 11:00:00,121.41,121.82,121.39,121.63,58775.0,120.7058,121.1134,120.6859,120.9245,58775.0
2025-05-27 11:10:00,121.62,121.81,121.55,121.74,20744.0,120.9145,121.1034,120.845,121.0339,20744.0
2025-05-27 11:20:00,121.71,121.93,121.59,121.93,39829.0,121.004,121.2228,120.8847,121.2228,39829.0
2025-05-27 11:30:00,121.88,122.13,121.76,122.09,48164.0,121.173,121.4216,121.0537,121.3818,48164.0
2025-05-27 11:40:00,122.07,122.18,122.03,122.08,66158.0,121.3619,121.4713,121.3222,121.3719,66158.0
2025-05-27 11:50:00,122.08,122.09,121.89,121.97,37278.0,121.3719,121.3818,121.183,121.2625,37278.0
2025-05-27 12:00:00,121.96,122.32,121.96,122.31,90488.0,121.2526,121.6105,121.2526,121.6005,90488.0
2025-05-27 12:10:00,122.3,122.4,122.18,122.27,30230.0,121.5906,121.69,121.4713,121.5608,30230.0
2025-05-27 12:20:00,122.33,122.56,122.31,122.36,36678.0,121.6204,121.8491,121.6005,121.6503,36678.0
2025-05-27 12:30:00,122.35,122.78,122.33,122.78,37687.0,121.6403,122.0678,121.6204,122.0678,37687.0
2025-05-27 12:40:00,122.79,122.81,122.42,122.44,39561.0,122.0778,122.0976,121.7099,121.7298,39561.0
2025-05-27 12:50:00,122.45,122.5,122.23,122.26,30107.0,121.7397,121.7894,121.521,121.5508,30107.0
2025-05-27 13:00:00,122.28,122.35,122.22,122.29,28973.0,121.5707,121.6403,121.5111,121.5807,28973.0
2025-05-27 13:10:00,122.29,122.34,122.12,122.3,26010.0,121.5807,121.6304,121.4116,121.5906,26010.0
2025-05-27 13:20:00,122.26,122.36,122.26,122.28,18487.0,121.5508,121.6503,121.5508,121.5707,18487.0
2025-05-27 13:30:00,122.26,122.33,122.17,122.3,16839.0,121.5508,121.6204,121.4614,121.5906,16839.0
2025-05-27 13:40:00,122.3,122.48,122.3,122.47,17403.0,121.5906,121.7696,121.5906,121.7596,17403.0
2025-05-27 13:50:00,122.48,122.59,122.43,122.51,27839.0,121.7696,121.8789,121.7199,121.7994,27839.0
2025-05-27 14:00:00,122.51,122.59,122.45,122.49,37925.0,121.7994,121.8789,121.7397,121.7795,37925.0
2025-05-27 14:10:00,122.53,122.69,122.44,122.45,24848.0,121.8193,121.9783,121.7298,121.7397,24848.0
2025-05-27 14:20:00,122.42,122.48,122.37,122.48,35402.0,121.7099,121.7696,121.6602,121.7696,35402.0
2025-05-27 14:30:00,122.49,122.58,122.43,122.55,33386.0,121.7795,121.869,121.7199,121.8392,33386.0
2025-05-27 14:40:00,122.53,122.58,122.47,122.54,24416.0,121.8193,121.869,121.7596,121.8292,24416.0
2025-05-27 14:50:00,122.55,122.64,122.52,122.53,43781.0,121.8392,121.9286,121.8093,121.8193,43781.0
2025-05-27 15:00:00,122.51,122.74,122.48,122.69,42323.0,121.7994,122.0281,121.7696,121.9783,42323.0
2025-05-27 15:10:00,122.67,122.7,122.45,122.5,41237.0,121.9585,121.9883,121.7397,121.7894,41237.0
2025-05-27 15:20:00,122.49,122.61,122.46,122.51,35600.0,121.7795,121.8988,121.7497,121.7994,35600.0
2025-05-27 15:30:00,122.52,122.66,122.5,122.6,55642.0,121.8093,121.9485,121.7894,121.8889,55642.0
2025-05-27 15:40:00,122.6,122.67,122.53,122.53,89742.0,121.8889,121.9585,121.8193,121.8193,89742.0
2025-05-27 15:50:00,122.54,122.78,122.46,122.72,223838.0,121.8292,122.0678,121.7497,122.0082,223838.0
2025-05-28 09:30:00,123.43,123.8,122.24,122.29,98016.0,122.7141,123.0819,121.531,121.5807,98016.0
2025-05-28 09:40:00,122.2,122.39,121.87,121.9,33482.0,121.4912,121.6801,121.1631,121.1929,33482.0
2025-05-28 09:50:00,121.92,122.26,121.81,122.0,40459.0,121.2128,121.5508,121.1034,121.2923,40459.0
2025-05-28 10:00:00,122.05,122.2,121.78,121.82,71017.0,121.3421,121.4912,121.0736,121.1134,71017.0
2025-05-28 10:10:00,121.79,121.9,121.58,121.79,33340.0,121.0836,121.1929,120.8748,121.0836,33340.0
2025-05-28 10:20:00,121.84,122.06,121.79,121.9,41194.0,121.1333,121.352,121.0836,121.1929,41194.0
2025-05-28 10:30:00,121.88,121.94,121.52,121.81,72306.0,121.173,121.2327,120.8151,121.1034,72306.0
2025-05-28 10:40:00,121.81,121.86,121.64,121.72,46411.0,121.1034,121.1532,120.9344,121.014,46411.0
2025-05-28 10:50:00,121.71,121.85,121.52,121.85,62285.0,121.004,121.1432,120.8151,121.1432,62285.0
2025-05-28 11:00:00,121.9,122.11,121.77,121.81,70133.0,121.1929,121.4017,121.0637,121.1034,70133.0
2025-05-28 11:10:00,121.83,121.85,121.58,121.76,73806.0,121.1233,121.1432,120.8748,121.0537,73806.0
2025-05-28 11:20:00,121.79,121.94,121.53,121.54,107984.0,121.0836,121.2327,120.8251,120.835,107984.0
2025-05-28 11:30:00,121.5,122.01,121.39,121.96,138790.0,120.7952,121.3023,120.6859,121.2526,138790.0
2025-05-28 11:40:00,121.94,121.94,121.6,121.7,98939.0,121.2327,121.2327,120.8947,120.9941,98939.0
2025-05-28 11:50:00,121.7,121.74,121.55,121.63,57818.0,120.9941,121.0339,120.845,120.9245,57818.0
2025-05-28 12:00:00,121.64,122.07,121.64,122.0,196046.0,120.9344,121.3619,120.9344,121.2923,196046.0
2025-05-28 12:10:00,122.01,122.04,121.71,121.71,47368.0,121.3023,121.3321,121.004,121.004,47368.0
2025-05-28 12:20:00,121.69,121.81,121.44,121.8,53179.0,120.9841,121.1034,120.7356,121.0935,53179.0
2025-05-28 12:30:00,121.82,122.08,121.77,121.94,48807.0,121.1134,121.3719,121.0637,121.2327,48807.0
2025-05-28 12:40:00,121.92,121.92,121.72,121.82,55507.0,121.2128,121.2128,121.014,121.1134,55507.0
2025-05-28 12:50:00,121.84,121.88,121.7,121.87,25053.0,121.1333,121.173,120.9941,121.1631,25053.0
2025-05-28 13:00:00,121.86,122.14,121.85,122.03,25724.0,121.1532,121.4315,121.1432,121.3222,25724.0
2025-05-28 13:10:00,122.05,122.24,122.02,122.15,30149.0,121.3421,121.531,121.3122,121.4415,30149.0
2025-05-28 13:20:00,122.19,122.19,121.92,121.96,35691.0,121.4812,121.4812,121.2128,121.2526,35691.0
2025-05-28 13:30:00,121.97,122.07,121.95,122.02,25642.0,121.2625,121.3619,121.2426,121.3122,25642.0
2025-05-28 13:40:00,122.02,122.04,121.79,122.03,35061.0,121.3122,121.3321,121.0836,121.3222,35061.0
2025-05-28 13:50:00,122.02,122.13,121.96,122.04,31001.0,121.3122,121.4216,121.2526,121.3321,31001.0
2025-05-28 14:00:00,122.08,122.13,121.74,121.74,23163.0,121.3719,121.4216,121.0339,121.0339,23163.0
2025-05-28 14:10:00,121.74,121.93,121.26,121.33,145954.0,121.0339,121.2228,120.5566,120.6262,145954.0
2025-05-28 14:20:00,121.35,121.49,121.26,121.3,103116.0,120.6461,120.7853,120.5566,120.5964,103116.0
2025-05-28 14:30:00,121.32,121.44,121.21,121.34,60203.0,120.6163,120.7356,120.5069,120.6362,60203.0
2025-05-28 14:40:00,121.33,121.4,121.18,121.19,94448.0,120.6262,120.6958,120.4771,120.487,94448.0
2025-05-28 14:50:00,121.19,121.21,120.68,121.12,127727.0,120.487,120.5069,119.98,120.4174,127727.0
2025-05-28 15:00:00,121.1,121.25,120.92,121.21,65941.0,120.3976,120.5467,120.2186,120.5069,65941.0
2025-05-28 15:10:00,121.24,121.24,120.76,120.81,78810.0,120.5368,120.5368,120.0595,120.1092,78810.0
2025-05-28 15:20:00,120.81,120.85,120.67,120.69,73974.0,120.1092,120.149,119.9701,119.9899,73974.0
2025-05-28 15:30:00,120.68,120.75,120.49,120.51,69454.0,119.98,120.0496,119.7911,119.811,69454.0
2025-05-28 15:40:00,120.5,120.77,120.45,120.67,137474.0,119.801,120.0695,119.7513,119.9701,137474.0
2025-05-28 15:50:00,120.66,120.67,120.42,120.65,315999.0,119.9601,119.9701,119.7215,119.9502,315999.0
2025-05-29 09:30:00,120.81,121.23,120.69,121.19,259291.0,120.1092,120.5268,119.9899,120.487,259291.0
2025-05-29 09:40:00,121.14,121.27,120.78,120.81,42906.0,120.4373,120.5666,120.0794,120.1092,42906.0
2025-05-29 09:50:00,120.77,121.09,120.53,120.83,31451.0,120.0695,120.3876,119.8309,120.1291,31451.0
2025-05-29 10:00:00,120.86,121.13,119.87,119.95,122906.0,120.159,120.4274,119.1747,119.2542,122906.0
2025-05-29 10:10:00,119.95,120.46,119.74,119.86,95680.0,119.2542,119.7613,119.0455,119.1648,95680.0
2025-05-29 10:20:00,119.91,120.44,119.87,120.33,46361.0,119.2145,119.7414,119.1747,119.632,46361.0
2025-05-29 10:30:00,120.32,120.46,120.15,120.38,13445.0,119.6221,119.7613,119.4531,119.6817,13445.0
2025-05-29 10:40:00,120.4,120.49,120.08,120.48,21584.0,119.7016,119.7911,119.3835,119.7812,21584.0
2025-05-29 10:50:00,120.48,120.77,120.38,120.7,32516.0,119.7812,120.0695,119.6817,119.9999,32516.0
2025-05-29 11:00:00,120.67,120.7,120.08,120.36,43060.0,119.9701,119.9999,119.3835,119.6619,43060.0
2025-05-29 11:10:00,120.36,120.6,120.31,120.33,32141.0,119.6619,119.9005,119.6121,119.632,32141.0
2025-05-29 11:20:00,120.32,120.85,120.32,120.7,17808.0,119.6221,120.149,119.6221,119.9999,17808.0
2025-05-29 11:30:00,120.65,120.7,120.08,120.18,36602.0,119.9502,119.9999,119.3835,119.4829,36602.0
2025-05-29 11:40:00,120.14,120.32,120.08,120.08,42401.0,119.4431,119.6221,119.3835,119.3835,42401.0
2025-05-29 11:50:00,120.14,120.41,119.86,120.02,54545.0,119.4431,119.7116,119.1648,119.3238,54545.0
2025-05-29 12:00:00,120.02,120.24,119.87,120.0,67565.0,119.3238,119.5426,119.1747,119.3039,67565.0
2025-05-29 12:10:00,119.97,120.34,119.9,120.32,73433.0,119.2741,119.642,119.2045,119.6221,73433.0
2025-05-29 12:20:00,120.35,120.38,120.14,120.34,24743.0,119.6519,119.6817,119.4431,119.642,24743.0
2025-05-29 12:30:00,120.35,120.39,120.12,120.14,74110.0,119.6519,119.6917,119.4233,119.4431,74110.0
2025-05-29 12:40:00,120.14,120.24,120.01,120.21,47669.0,119.4431,119.5426,119.3139,119.5127,47669.0
2025-05-29 12:50:00,120.22,120.56,120.18,120.46,47432.0,119.5227,119.8607,119.4829,119.7613,47432.0
2025-05-29 13:00:00,120.45,120.74,120.45,120.57,29548.0,119.7513,120.0397,119.7513,119.8706,29548.0
2025-05-29 13:10:00,120.57,120.75,120.56,120.63,84516.0,119.8706,120.0496,119.8607,119.9303,84516.0
2025-05-29 13:20:00,120.61,120.81,120.5,120.55,45967.0,119.9104,120.1092,119.801,119.8508,45967.0
2025-05-29 13:30:00,120.52,120.86,120.52,120.76,27908.0,119.8209,120.159,119.8209,120.0595,27908.0
2025-05-29 13:40:00,120.74,120.94,120.72,120.81,34754.0,120.0397,120.2385,120.0198,120.1092,34754.0
2025-05-29 13:50:00,120.8,121.02,120.65,120.66,57953.0,120.0993,120.318,119.9502,119.9601,57953.0
2025-05-29 14:00:00,120.68,120.96,120.68,120.91,46310.0,119.98,120.2584,119.98,120.2087,46310.0
2025-05-29 14:10:00,120.91,120.91,120.7,120.72,26862.0,120.2087,120.2087,119.9999,120.0198,26862.0
2025-05-29 14:20:00,120.7,120.84,120.61,120.78,52238.0,119.9999,120.1391,119.9104,120.0794,52238.0
2025-05-29 14:30:00,120.78,121.07,120.78,121.03,34097.0,120.0794,120.3677,120.0794,120.328,34097.0
2025-05-29 14:40:00,121.07,121.2,121.02,121.18,29980.0,120.3677,120.497,120.318,120.4771,29980.0
2025-05-29 14:50:00,121.19,121.2,120.9,121.0,30325.0,120.487,120.497,120.1987,120.2981,30325.0
2025-05-29 15:00:00,121.0,121.16,120.94,121.03,60853.0,120.2981,120.4572,120.2385,120.328,60853.0
2025-05-29 15:10:00,121.0,121.13,120.97,121.02,42135.0,120.2981,120.4274,120.2683,120.318,42135.0
2025-05-29 15:20:00,121.02,121.17,120.83,120.85,55750.0,120.318,120.4672,120.1291,120.149,55750.0
2025-05-29 15:30:00,120.85,121.06,120.81,120.94,51211.0,120.149,120.3578,120.1092,120.2385,51211.0
2025-05-29 15:40:00,120.98,121.14,120.92,121.05,82766.0,120.2783,120.4373,120.2186,120.3479,82766.0
2025-05-29 15:50:00,121.09,121.24,120.92,121.17,230559.0,120.3876,120.5368,120.2186,120.4672,230559.0
2025-05-30 09:30:00,120.17,120.42,119.29,119.44,81132.0,119.473,119.7215,118.5981,118.7472,81132.0
2025-05-30 09:40:00,119.37,120.0,119.37,119.74,94754.0,118.6776,119.3039,118.6776,119.0455,94754.0
2025-05-30 09:50:00,119.72,119.97,119.58,119.64,40754.0,119.0256,119.2741,118.8864,118.946,40754.0
2025-05-30 10:00:00,119.68,120.25,119.68,120.17,40334.0,118.9858,119.5525,118.9858,119.473,40334.0
2025-05-30 10:10:00,120.2,120.33,120.02,120.28,69285.0,119.5028,119.632,119.3238,119.5823,69285.0
2025-05-30 10:20:00,120.3,120.61,120.15,120.61,54987.0,119.6022,119.9104,119.4531,119.9104,54987.0
2025-05-30 10:30:00,120.61,120.84,120.38,120.8,99088.0,119.9104,120.1391,119.6817,120.0993,99088.0
2025-05-30 10:40:00,120.79,120.79,120.27,120.34,68508.0,120.0894,120.0894,119.5724,119.642,68508.0
2025-05-30 10:50:00,120.36,120.66,120.21,120.38,72089.0,119.6619,119.9601,119.5127,119.6817,72089.0
2025-05-30 11:00:00,120.41,120.57,120.31,120.38,63562.0,119.7116,119.8706,119.6121,119.6817,63562.0
2025-05-30 11:10:00,120.4,120.4,120.11,120.2,55368.0,119.7016,119.7016,119.4133,119.5028,55368.0
2025-05-30 11:20:00,120.21,120.38,120.16,120.27,32828.0,119.5127,119.6817,119.463,119.5724,32828.0
2025-05-30 11:30:00,120.28,120.36,119.83,119.94,53806.0,119.5823,119.6619,119.1349,119.2443,53806.0
2025-05-30 11:40:00,119.96,119.98,119.75,119.75,44180.0,119.2642,119.2841,119.0554,119.0554,44180.0
2025-05-30 11:50:00,119.8,119.82,119.42,119.47,76854.0,119.1051,119.125,118.7273,118.777,76854.0
2025-05-30 12:00:00,119.48,119.56,119.38,119.52,45196.0,118.787,118.8665,118.6875,118.8267,45196.0
2025-05-30 12:10:00,119.52,119.68,119.2,119.32,50393.0,118.8267,118.9858,118.5086,118.6279,50393.0
2025-05-30 12:20:00,119.32,119.4,118.82,118.9,71662.0,118.6279,118.7074,118.1308,118.2103,71662.0
2025-05-30 12:30:00,118.93,119.5,118.77,119.45,86251.0,118.2402,118.8068,118.0811,118.7571,86251.0
2025-05-30 12:40:00,119.44,119.52,119.14,119.17,52705.0,118.7472,118.8267,118.4489,118.4788,52705.0
2025-05-30 12:50:00,119.11,119.21,118.98,119.2,22571.0,118.4191,118.5185,118.2899,118.5086,22571.0
2025-05-30 13:00:00,119.17,119.78,119.14,119.72,68213.0,118.4788,119.0852,118.4489,119.0256,68213.0
2025-05-30 13:10:00,119.73,119.73,119.44,119.65,44061.0,119.0355,119.0355,118.7472,118.956,44061.0
2025-05-30 13:20:00,119.66,120.07,119.66,120.01,147744.0,118.9659,119.3735,118.9659,119.3139,147744.0
2025-05-30 13:30:00,120.02,120.25,119.97,120.16,110825.0,119.3238,119.5525,119.2741,119.463,110825.0
2025-05-30 13:40:00,120.13,120.14,119.46,119.46,135359.0,119.4332,119.4431,118.7671,118.7671,135359.0
2025-05-30 13:50:00,119.48,119.6,119.38,119.4,173116.0,118.787,118.9063,118.6875,118.7074,173116.0
2025-05-30 14:00:00,119.4,119.77,119.4,119.74,103400.0,118.7074,119.0753,118.7074,119.0455,103400.0
2025-05-30 14:10:00,119.77,119.98,119.67,119.9,164611.0,119.0753,119.2841,118.9759,119.2045,164611.0
2025-05-30 14:20:00,119.9,119.98,119.74,119.86,41078.0,119.2045,119.2841,119.0455,119.1648,41078.0
2025-05-30 14:30:00,119.88,119.99,119.79,119.89,64435.0,119.1846,119.294,119.0952,119.1946,64435.0
2025-05-30 14:40:00,119.89,119.89,119.74,119.87,40604.0,119.1946,119.1946,119.0455,119.1747,40604.0
2025-05-30 14:50:00,119.85,120.04,119.84,119.98,44594.0,119.1548,119.3437,119.1449,119.2841,44594.0
2025-05-30 15:00:00,119.96,120.15,119.95,120.01,35549.0,119.2642,119.4531,119.2542,119.3139,35549.0
2025-05-30 15:10:00,120.0,120.12,119.94,120.12,52002.0,119.3039,119.4233,119.2443,119.4233,52002.0
2025-05-30 15:20:00,120.11,120.27,120.04,120.23,65084.0,119.4133,119.5724,119.3437,119.5326,65084.0
2025-05-30 15:30:00,120.23,120.28,119.94,120.1,120746.0,119.5326,119.5823,119.2443,119.4034,120746.0
2025-05-30 15:40:00,120.1,120.1,119.7,119.73,171967.0,119.4034,119.4034,119.0057,119.0355,171967.0
2025-05-30 15:50:00,119.74,119.89,119.51,119.51,353201.0,119.0455,119.1946,118.8168,118.8168,353201.0
2025-06-02 09:30:00,122.79,123.12,121.39,121.96,205901.0,122.0778,122.4058,120.6859,121.2526,205901.0
2025-06-02 09:40:00,121.93,121.93,120.14,120.35,98190.0,121.2228,121.2228,119.4431,119.6519,98190.0
2025-06-02 09:50:00,120.29,121.28,120.04,120.69,96022.0,119.5923,120.5765,119.3437,119.9899,96022.0
2025-06-02 10:00:00,120.64,120.89,120.16,120.56,56899.0,119.9402,120.1888,119.463,119.8607,56899.0
2025-06-02 10:10:00,120.6,121.32,120.6,120.76,48490.0,119.9005,120.6163,119.9005,120.0595,48490.0
2025-06-02 10:20:00,120.74,121.49,120.71,121.34,70904.0,120.0397,120.7853,120.0098,120.6362,70904.0
2025-06-02 10:30:00,121.34,121.8,121.15,121.68,97967.0,120.6362,121.0935,120.4473,120.9742,97967.0
2025-06-02 10:40:00,121.73,122.11,121.73,121.97,132351.0,121.0239,121.4017,121.0239,121.2625,132351.0
2025-06-02 10:50:00,121.92,122.1,121.68,121.73,104786.0,121.2128,121.3918,120.9742,121.0239,104786.0
2025-06-02 11:00:00,121.74,121.85,121.23,121.26,126298.0,121.0339,121.1432,120.5268,120.5566,126298.0
2025-06-02 11:10:00,121.28,121.72,121.23,121.58,64296.0,120.5765,121.014,120.5268,120.8748,64296.0
2025-06-02 11:20:00,121.57,121.64,121.17,121.25,39486.0,120.8648,120.9344,120.4672,120.5467,39486.0
2025-06-02 11:30:00,121.27,121.44,121.22,121.42,68383.0,120.5666,120.7356,120.5169,120.7157,68383.0
2025-06-02 11:40:00,121.39,121.62,121.33,121.57,79918.0,120.6859,120.9145,120.6262,120.8648,79918.0
2025-06-02 11:50:00,121.57,121.85,121.52,121.85,31431.0,120.8648,121.1432,120.8151,121.1432,31431.0
2025-06-02 12:00:00,121.86,122.0,121.61,121.64,41777.0,121.1532,121.2923,120.9046,120.9344,41777.0
2025-06-02 12:10:00,121.63,121.81,121.63,121.7,21954.0,120.9245,121.1034,120.9245,120.9941,21954.0
2025-06-02 12:20:00,121.7,121.91,121.63,121.89,33180.0,120.9941,121.2029,120.9245,121.183,33180.0
2025-06-02 12:30:00,121.94,122.03,121.81,121.82,58877.0,121.2327,121.3222,121.1034,121.1134,58877.0
2025-06-02 12:40:00,121.83,121.85,121.66,121.77,24602.0,121.1233,121.1432,120.9543,121.0637,24602.0
2025-06-02 12:50:00,121.74,122.02,121.72,121.9,23679.0,121.0339,121.3122,121.014,121.1929,23679.0
2025-06-02 13:00:00,121.92,122.04,121.6,121.64,32344.0,121.2128,121.3321,120.8947,120.9344,32344.0
2025-06-02 13:10:00,121.64,121.71,121.49,121.5,75908.0,120.9344,121.004,120.7853,120.7952,75908.0
2025-06-02 13:20:00,121.5,121.51,121.25,121.36,39797.0,120.7952,120.8052,120.5467,120.6561,39797.0
2025-06-02 13:30:00,121.37,121.54,121.37,121.43,32822.0,120.666,120.835,120.666,120.7257,32822.0
2025-06-02 13:40:00,121.42,121.42,121.12,121.16,46324.0,120.7157,120.7157,120.4174,120.4572,46324.0
2025-06-02 13:50:00,121.16,121.2,121.04,121.18,21829.0,120.4572,120.497,120.3379,120.4771,21829.0
2025-06-02 14:00:00,121.17,121.26,120.0,120.11,311332.0,120.4672,120.5566,119.3039,119.4133,311332.0
2025-06-02 14:10:00,120.1,120.64,120.02,120.55,73291.0,119.4034,119.9402,119.3238,119.8508,73291.0
2025-06-02 14:20:00,120.5,120.89,120.48,120.74,45736.0,119.801,120.1888,119.7812,120.0397,45736.0
2025-06-02 14:30:00,120.74,120.92,120.72,120.79,48011.0,120.0397,120.2186,120.0198,120.0894,48011.0
2025-06-02 14:40:00,120.77,120.86,120.7,120.81,25884.0,120.0695,120.159,119.9999,120.1092,25884.0
2025-06-02 14:50:00,120.79,120.99,120.78,120.97,29722.0,120.0894,120.2882,120.0794,120.2683,29722.0
2025-06-02 15:00:00,120.97,121.13,120.91,121.02,53655.0,120.2683,120.4274,120.2087,120.318,53655.0
2025-06-02 15:10:00,121.02,121.22,121.01,121.14,43615.0,120.318,120.5169,120.3081,120.4373,43615.0
2025-06-02 15:20:00,121.13,121.23,121.0,121.01,60835.0,120.4274,120.5268,120.2981,120.3081,60835.0
2025-06-02 15:30:00,121.03,121.08,120.74,120.79,61147.0,120.328,120.3777,120.0397,120.0894,61147.0
2025-06-02 15:40:00,120.78,120.89,120.76,120.76,96047.0,120.0794,120.1888,120.0595,120.0595,96047.0
2025-06-02 15:50:00,120.77,121.13,120.74,121.12,197553.0,120.0695,120.4274,120.0397,120.4174,197553.0
2025-06-03 09:30:00,121.14,121.35,119.98,120.85,150454.0,120.4373,120.6461,119.2841,120.149,150454.0
2025-06-03 09:40:00,120.83,121.82,120.72,121.68,75929.0,120.1291,121.1134,120.0198,120.9742,75929.0
2025-06-03 09:50:00,121.7,122.16,121.46,121.46,80105.0,120.9941,121.4514,120.7555,120.7555,80105.0
2025-06-03 10:00:00,121.58,122.04,121.31,121.84,67837.0,120.8748,121.3321,120.6063,121.1333,67837.0
2025-06-03 10:10:00,121.88,122.3,121.64,122.29,103817.0,121.173,121.5906,120.9344,121.5807,103817.0
2025-06-03 10:20:00,122.3,123.02,122.28,122.98,121969.0,121.5906,122.3064,121.5707,122.2667,121969.0
2025-06-03 10:30:00,122.96,123.35,122.86,123.35,184862.0,122.2468,122.6345,122.1474,122.6345,184862.0
2025-06-03 10:40:00,123.36,123.66,123.11,123.37,107883.0,122.6445,122.9427,122.3959,122.6544,107883.0
2025-06-03 10:50:00,123.36,123.6,123.31,123.53,74868.0,122.6445,122.8831,122.5947,122.8135,74868.0
2025-06-03 11:00:00,123.56,124.06,123.54,123.99,57598.0,122.8433,123.3404,122.8234,123.2708,57598.0
2025-06-03 11:10:00,124.01,124.15,123.74,123.77,121208.0,123.2907,123.4299,123.0223,123.0521,121208.0
2025-06-03 11:20:00,123.83,124.43,123.8,124.43,77079.0,123.1117,123.7083,123.0819,123.7083,77079.0
2025-06-03 11:30:00,124.45,124.73,124.38,124.66,166255.0,123.7281,124.0065,123.6585,123.9369,166255.0
2025-06-03 11:40:00,124.64,124.81,124.32,124.73,72823.0,123.917,124.086,123.5989,124.0065,72823.0
2025-06-03 11:50:00,124.73,124.79,124.31,124.69,89389.0,124.0065,124.0662,123.5889,123.9667,89389.0
2025-06-03 12:00:00,124.66,124.71,124.32,124.36,76539.0,123.9369,123.9866,123.5989,123.6387,76539.0
2025-06-03 12:10:00,124.32,124.61,124.2,124.48,72333.0,123.5989,123.8872,123.4796,123.758,72333.0
2025-06-03 12:20:00,124.46,124.61,124.39,124.49,71842.0,123.7381,123.8872,123.6685,123.7679,71842.0
2025-06-03 12:30:00,124.51,124.72,124.39,124.39,69089.0,123.7878,123.9966,123.6685,123.6685,69089.0
2025-06-03 12:40:00,124.37,124.6,124.37,124.48,19120.0,123.6486,123.8773,123.6486,123.758,19120.0
2025-06-03 12:50:00,124.49,124.66,124.43,124.55,60694.0,123.7679,123.9369,123.7083,123.8276,60694.0
2025-06-03 13:00:00,124.56,124.72,124.43,124.59,57924.0,123.8375,123.9966,123.7083,123.8673,57924.0
2025-06-03 13:10:00,124.61,124.68,124.47,124.62,40967.0,123.8872,123.9568,123.748,123.8971,40967.0
2025-06-03 13:20:00,124.62,124.62,124.31,124.37,37055.0,123.8971,123.8971,123.5889,123.6486,37055.0
2025-06-03 13:30:00,124.38,124.44,124.16,124.32,45259.0,123.6585,123.7182,123.4398,123.5989,45259.0
2025-06-03 13:40:00,124.32,124.32,124.12,124.18,20838.0,123.5989,123.5989,123.4,123.4597,20838.0
2025-06-03 13:50:00,124.17,124.21,123.8,124.04,98519.0,123.4498,123.4895,123.0819,123.3205,98519.0
2025-06-03 14:00:00,124.03,124.12,123.85,124.09,26689.0,123.3106,123.4,123.1316,123.3702,26689.0
2025-06-03 14:10:00,124.04,124.06,123.84,124.04,23807.0,123.3205,123.3404,123.1217,123.3205,23807.0
2025-06-03 14:20:00,124.03,124.14,123.85,123.97,29036.0,123.3106,123.4199,123.1316,123.2509,29036.0
2025-06-03 14:30:00,123.98,124.17,123.95,124.1,39497.0,123.2609,123.4498,123.231,123.3802,39497.0
2025-06-03 14:40:00,124.09,124.32,124.07,124.27,46298.0,123.3702,123.5989,123.3503,123.5492,46298.0
2025-06-03 14:50:00,124.28,124.29,124.11,124.2,48532.0,123.5591,123.5691,123.3901,123.4796,48532.0
2025-06-03 15:00:00,124.17,124.23,123.92,124.0,44524.0,123.4498,123.5094,123.2012,123.2807,44524.0
2025-06-03 15:10:00,123.98,124.07,123.84,123.94,37598.0,123.2609,123.3503,123.1217,123.2211,37598.0
2025-06-03 15:20:00,123.94,123.99,123.81,123.84,41323.0,123.2211,123.2708,123.0918,123.1217,41323.0
2025-06-03 15:30:00,123.83,123.99,123.75,123.88,50384.0,123.1117,123.2708,123.0322,123.1614,50384.0
2025-06-03 15:40:00,123.86,124.11,123.76,123.76,87133.0,123.1416,123.3901,123.0421,123.0421,87133.0
2025-06-03 15:50:00,123.77,123.8,123.57,123.63,232084.0,123.0521,123.0819,122.8532,122.9129,232084.0
2025-06-04 09:30:00,123.34,124.06,123.19,123.99,59484.0,122.6246,123.3404,122.4754,123.2708,59484.0
2025-06-04 09:40:00,124.0,124.47,123.94,124.41,44673.0,123.2807,123.748,123.2211,123.6884,44673.0
2025-06-04 09:50:00,124.39,124.39,123.89,124.01,43486.0,123.6685,123.6685,123.1714,123.2907,43486.0
2025-06-04 10:00:00,123.94,124.28,123.66,124.27,63821.0,123.2211,123.5591,122.9427,123.5492,63821.0
2025-06-04 10:10:00,124.32,124.58,123.76,124.49,82903.0,123.5989,123.8574,123.0421,123.7679,82903.0
2025-06-04 10:20:00,124.49,124.67,123.98,124.23,45175.0,123.7679,123.9469,123.2609,123.5094,45175.0
2025-06-04 10:30:00,124.18,124.21,123.56,123.57,113156.0,123.4597,123.4895,122.8433,122.8532,113156.0
2025-06-04 10:40:00,123.5,123.74,123.17,123.17,61092.0,122.7836,123.0223,122.4556,122.4556,61092.0
2025-06-04 10:50:00,123.16,123.39,122.84,122.95,79376.0,122.4456,122.6743,122.1275,122.2368,79376.0
2025-06-04 11:00:00,122.93,123.19,122.72,122.93,96131.0,122.217,122.4754,122.0082,122.217,96131.0
2025-06-04 11:10:00,122.93,123.19,121.49,121.94,652965.0,122.217,122.4754,120.7853,121.2327,652965.0
2025-06-04 11:20:00,121.9,122.21,121.54,121.97,290410.0,121.1929,121.5011,120.835,121.2625,290410.0
2025-06-04 11:30:00,121.96,122.1,121.56,121.79,208958.0,121.2526,121.3918,120.8549,121.0836,208958.0
2025-06-04 11:40:00,121.79,121.93,121.34,121.53,120269.0,121.0836,121.2228,120.6362,120.8251,120269.0
2025-06-04 11:50:00,121.54,121.66,120.99,121.17,108038.0,120.835,120.9543,120.2882,120.4672,108038.0
2025-06-04 12:00:00,121.19,121.41,120.96,120.97,65892.0,120.487,120.7058,120.2584,120.2683,65892.0
2025-06-04 12:10:00,120.98,120.98,120.58,120.7,68413.0,120.2783,120.2783,119.8806,119.9999,68413.0
2025-06-04 12:20:00,120.7,120.9,120.49,120.53,80590.0,119.9999,120.1987,119.7911,119.8309,80590.0
2025-06-04 12:30:00,120.56,120.77,120.48,120.6,57207.0,119.8607,120.0695,119.7812,119.9005,57207.0
2025-06-04 12:40:00,120.61,120.67,120.38,120.67,88962.0,119.9104,119.9701,119.6817,119.9701,88962.0
2025-06-04 12:50:00,120.73,120.79,120.53,120.62,49379.0,120.0297,120.0894,119.8309,119.9203,49379.0
2025-06-04 13:00:00,120.63,120.88,120.59,120.68,44710.0,119.9303,120.1788,119.8905,119.98,44710.0
2025-06-04 13:10:00,120.66,120.93,120.66,120.86,36125.0,119.9601,120.2286,119.9601,120.159,36125.0
2025-06-04 13:20:00,120.89,120.94,120.65,120.68,54395.0,120.1888,120.2385,119.9502,119.98,54395.0
2025-06-04 13:30:00,120.69,120.82,120.58,120.79,34847.0,119.9899,120.1192,119.8806,120.0894,34847.0
2025-06-04 13:40:00,120.78,120.87,120.6,120.6,44635.0,120.0794,120.1689,119.9005,119.9005,44635.0
2025-06-04 13:50:00,120.58,120.74,120.43,120.56,35927.0,119.8806,120.0397,119.7315,119.8607,35927.0
2025-06-04 14:00:00,120.57,120.75,120.55,120.68,46683.0,119.8706,120.0496,119.8508,119.98,46683.0
2025-06-04 14:10:00,120.69,120.76,120.55,120.75,46153.0,119.9899,120.0595,119.8508,120.0496,46153.0
2025-06-04 14:20:00,120.75,120.88,120.65,120.82,46418.0,120.0496,120.1788,119.9502,120.1192,46418.0
2025-06-04 14:30:00,120.82,120.99,120.74,120.75,108658.0,120.1192,120.2882,120.0397,120.0496,108658.0
2025-06-04 14:40:00,120.78,120.85,120.55,120.58,50401.0,120.0794,120.149,119.8508,119.8806,50401.0
2025-06-04 14:50:00,120.55,120.64,120.49,120.61,46063.0,119.8508,119.9402,119.7911,119.9104,46063.0
2025-06-04 15:00:00,120.61,120.81,120.61,120.66,77657.0,119.9104,120.1092,119.9104,119.9601,77657.0
2025-06-04 15:10:00,120.67,120.81,120.59,120.81,106808.0,119.9701,120.1092,119.8905,120.1092,106808.0
2025-06-04 15:20:00,120.81,120.94,120.8,120.9,89188.0,120.1092,120.2385,120.0993,120.1987,89188.0
2025-06-04 15:30:00,120.89,120.9,120.65,120.82,61327.0,120.1888,120.1987,119.9502,120.1192,61327.0
2025-06-04 15:40:00,120.8,120.88,120.68,120.69,109272.0,120.0993,120.1788,119.98,119.9899,109272.0
2025-06-04 15:50:00,120.66,120.8,120.58,120.63,283494.0,119.9601,120.0993,119.8806,119.9303,283494.0
2025-06-05 09:30:00,121.47,121.47,119.7,120.76,186002.0,120.7654,120.7654,119.0057,120.0595,186002.0
2025-06-05 09:40:00,120.8,120.87,120.14,120.59,98625.0,120.0993,120.1689,119.4431,119.8905,98625.0
2025-06-05 09:50:00,120.64,120.77,120.09,120.46,96712.0,119.9402,120.0695,119.3934,119.7613,96712.0
2025-06-05 10:00:00,120.42,120.55,119.77,119.77,94790.0,119.7215,119.8508,119.0753,119.0753,94790.0
2025-06-05 10:10:00,119.77,120.16,119.69,119.95,106504.0,119.0753,119.463,118.9957,119.2542,106504.0
2025-06-05 10:20:00,119.92,120.21,119.86,120.02,48384.0,119.2244,119.5127,119.1648,119.3238,48384.0
2025-06-05 10:30:00,120.0,120.35,119.67,120.32,71937.0,119.3039,119.6519,118.9759,119.6221,71937.0
2025-06-05 10:40:00,120.32,120.85,120.22,120.41,66250.0,119.6221,120.149,119.5227,119.7116,66250.0
2025-06-05 10:50:00,120.45,120.53,119.98,120.53,41449.0,119.7513,119.8309,119.2841,119.8309,41449.0
2025-06-05 11:00:00,120.55,120.82,120.43,120.7,34590.0,119.8508,120.1192,119.7315,119.9999,34590.0
2025-06-05 11:10:00,120.75,121.04,120.63,120.94,55556.0,120.0496,120.3379,119.9303,120.2385,55556.0
2025-06-05 11:20:00,120.94,121.09,120.62,121.07,62858.0,120.2385,120.3876,119.9203,120.3677,62858.0
2025-06-05 11:30:00,121.03,121.1,120.8,121.04,32553.0,120.328,120.3976,120.0993,120.3379,32553.0
2025-06-05 11:40:00,121.02,121.15,120.88,120.89,31596.0,120.318,120.4473,120.1788,120.1888,31596.0
2025-06-05 11:50:00,120.93,121.3,120.87,121.26,31651.0,120.2286,120.5964,120.1689,120.5566,31651.0
2025-06-05 12:00:00,121.28,121.41,121.19,121.4,38403.0,120.5765,120.7058,120.487,120.6958,38403.0
2025-06-05 12:10:00,121.43,121.48,120.98,121.18,45562.0,120.7257,120.7754,120.2783,120.4771,45562.0
2025-06-05 12:20:00,121.15,121.29,121.12,121.26,14983.0,120.4473,120.5865,120.4174,120.5566,14983.0
2025-06-05 12:30:00,121.29,121.31,121.13,121.22,9240.0,120.5865,120.6063,120.4274,120.5169,9240.0
2025-06-05 12:40:00,121.21,121.28,120.94,121.08,21360.0,120.5069,120.5765,120.2385,120.3777,21360.0
2025-06-05 12:50:00,121.04,121.19,120.84,120.95,19729.0,120.3379,120.487,120.1391,120.2484,19729.0
2025-06-05 13:00:00,120.95,121.28,120.9,121.22,40517.0,120.2484,120.5765,120.1987,120.5169,40517.0
2025-06-05 13:10:00,121.2,121.41,121.15,121.31,13051.0,120.497,120.7058,120.4473,120.6063,13051.0
2025-06-05 13:20:00,121.31,121.43,121.27,121.42,17524.0,120.6063,120.7257,120.5666,120.7157,17524.0
2025-06-05 13:30:00,121.45,121.51,121.36,121.42,25276.0,120.7455,120.8052,120.6561,120.7157,25276.0
2025-06-05 13:40:00,121.44,121.47,121.32,121.41,25901.0,120.7356,120.7654,120.6163,120.7058,25901.0
2025-06-05 13:50:00,121.45,121.56,121.32,121.38,51482.0,120.7455,120.8549,120.6163,120.6759,51482.0
2025-06-05 14:00:00,121.38,121.41,120.98,121.06,20417.0,120.6759,120.7058,120.2783,120.3578,20417.0
2025-06-05 14:10:00,121.05,121.05,120.49,120.84,33662.0,120.3479,120.3479,119.7911,120.1391,33662.0
2025-06-05 14:20:00,120.84,120.89,120.65,120.65,17355.0,120.1391,120.1888,119.9502,119.9502,17355.0
2025-06-05 14:30:00,120.65,120.94,120.63,120.94,58944.0,119.9502,120.2385,119.9303,120.2385,58944.0
2025-06-05 14:40:00,120.93,120.94,120.7,120.86,12955.0,120.2286,120.2385,119.9999,120.159,12955.0
2025-06-05 14:50:00,120.9,120.92,120.79,120.82,13505.0,120.1987,120.2186,120.0894,120.1192,13505.0
2025-06-05 15:00:00,120.82,120.93,120.69,120.83,38741.0,120.1192,120.2286,119.9899,120.1291,38741.0
2025-06-05 15:10:00,120.83,120.83,120.07,120.16,60812.0,120.1291,120.1291,119.3735,119.463,60812.0
2025-06-05 15:20:00,120.15,120.36,119.94,120.31,35950.0,119.4531,119.6619,119.2443,119.6121,35950.0
2025-06-05 15:30:00,120.35,120.73,120.34,120.64,59260.0,119.6519,120.0297,119.642,119.9402,59260.0
2025-06-05 15:40:00,120.68,120.69,120.53,120.58,45532.0,119.98,119.9899,119.8309,119.8806,45532.0
2025-06-05 15:50:00,120.56,120.61,120.16,120.32,244304.0,119.8607,119.9104,119.463,119.6221,244304.0
2025-06-06 09:30:00,121.81,123.66,121.81,123.22,156674.0,121.1034,122.9427,121.1034,122.5053,156674.0
2025-06-06 09:40:00,123.27,123.42,122.53,122.94,63842.0,122.555,122.7041,121.8193,122.2269,63842.0
2025-06-06 09:50:00,123.0,123.28,122.75,123.08,65061.0,122.2865,122.5649,122.038,122.3661,65061.0
2025-06-06 10:00:00,123.01,123.07,122.49,122.82,84567.0,122.2965,122.3561,121.7795,122.1076,84567.0
2025-06-06 10:10:00,122.84,122.98,122.42,122.6,99738.0,122.1275,122.2667,121.7099,121.8889,99738.0
2025-06-06 10:20:00,122.63,123.15,122.55,123.15,52091.0,121.9187,122.4357,121.8392,122.4357,52091.0
2025-06-06 10:30:00,123.19,123.55,122.94,123.51,100167.0,122.4754,122.8334,122.2269,122.7936,100167.0
2025-06-06 10:40:00,123.48,123.62,123.16,123.38,39882.0,122.7638,122.9029,122.4456,122.6643,39882.0
2025-06-06 10:50:00,123.4,123.43,123.23,123.23,21713.0,122.6842,122.7141,122.5152,122.5152,21713.0
2025-06-06 11:00:00,123.16,123.46,123.08,123.36,60608.0,122.4456,122.7439,122.3661,122.6445,60608.0
2025-06-06 11:10:00,123.4,123.73,123.11,123.2,35549.0,122.6842,123.0123,122.3959,122.4854,35549.0
2025-06-06 11:20:00,123.15,123.33,123.02,123.15,64342.0,122.4357,122.6146,122.3064,122.4357,64342.0
2025-06-06 11:30:00,123.15,123.56,123.15,123.34,46884.0,122.4357,122.8433,122.4357,122.6246,46884.0
2025-06-06 11:40:00,123.33,123.75,123.29,123.73,53589.0,122.6146,123.0322,122.5749,123.0123,53589.0
2025-06-06 11:50:00,123.76,123.84,123.66,123.75,51825.0,123.0421,123.1217,122.9427,123.0322,51825.0
2025-06-06 12:00:00,123.73,123.85,123.63,123.76,23281.0,123.0123,123.1316,122.9129,123.0421,23281.0
2025-06-06 12:10:00,123.74,123.78,123.53,123.66,24699.0,123.0223,123.062,122.8135,122.9427,24699.0
2025-06-06 12:20:00,123.69,123.8,123.69,123.77,53897.0,122.9725,123.0819,122.9725,123.0521,53897.0
2025-06-06 12:30:00,123.76,123.92,123.61,123.66,28326.0,123.0421,123.2012,122.893,122.9427,28326.0
2025-06-06 12:40:00,123.64,123.79,123.62,123.78,12744.0,122.9228,123.072,122.9029,123.062,12744.0
2025-06-06 12:50:00,123.8,123.85,123.43,123.49,41247.0,123.0819,123.1316,122.7141,122.7737,41247.0
2025-06-06 13:00:00,123.49,123.6,123.32,123.38,50296.0,122.7737,122.8831,122.6047,122.6643,50296.0
2025-06-06 13:10:00,123.39,123.61,123.38,123.55,39679.0,122.6743,122.893,122.6643,122.8334,39679.0
2025-06-06 13:20:00,123.57,123.63,123.24,123.31,34161.0,122.8532,122.9129,122.5252,122.5947,34161.0
2025-06-06 13:30:00,123.29,123.35,123.14,123.19,31188.0,122.5749,122.6345,122.4257,122.4754,31188.0
2025-06-06 13:40:00,123.22,123.33,123.15,123.28,51948.0,122.5053,122.6146,122.4357,122.5649,51948.0
2025-06-06 13:50:00,123.29,123.38,123.23,123.28,16636.0,122.5749,122.6643,122.5152,122.5649,16636.0
2025-06-06 14:00:00,123.31,123.39,123.09,123.22,34743.0,122.5947,122.6743,122.376,122.5053,34743.0
2025-06-06 14:10:00,123.22,123.34,123.2,123.28,25129.0,122.5053,122.6246,122.4854,122.5649,25129.0
2025-06-06 14:20:00,123.27,123.32,123.23,123.25,28661.0,122.555,122.6047,122.5152,122.5351,28661.0
2025-06-06 14:30:00,123.26,123.48,123.26,123.35,39898.0,122.545,122.7638,122.545,122.6345,39898.0
2025-06-06 14:40:00,123.33,123.41,123.24,123.41,53630.0,122.6146,122.6942,122.5252,122.6942,53630.0
2025-06-06 14:50:00,123.38,123.45,123.34,123.44,39197.0,122.6643,122.7339,122.6246,122.724,39197.0
2025-06-06 15:00:00,123.43,123.65,123.41,123.57,33280.0,122.7141,122.9328,122.6942,122.8532,33280.0
2025-06-06 15:10:00,123.58,123.71,123.51,123.58,35572.0,122.8632,122.9924,122.7936,122.8632,35572.0
2025-06-06 15:20:00,123.55,123.59,123.37,123.37,42483.0,122.8334,122.8731,122.6544,122.6544,42483.0
2025-06-06 15:30:00,123.37,123.44,123.25,123.26,66869.0,122.6544,122.724,122.5351,122.545,66869.0
2025-06-06 15:40:00,123.25,123.32,123.11,123.16,72290.0,122.5351,122.6047,122.3959,122.4456,72290.0
2025-06-06 15:50:00,123.19,123.41,123.14,123.27,231033.0,122.4754,122.6942,122.4257,122.555,231033.0
2025-06-09 09:30:00,123.79,124.02,122.85,123.57,62246.0,123.072,123.3006,122.1374,122.8532,62246.0
2025-06-09 09:40:00,123.69,124.08,123.42,123.46,60589.0,122.9725,123.3603,122.7041,122.7439,60589.0
2025-06-09 09:50:00,123.4,123.75,123.12,123.7,72146.0,122.6842,123.0322,122.4058,122.9825,72146.0
2025-06-09 10:00:00,123.69,124.31,123.67,124.23,97589.0,122.9725,123.5889,122.9527,123.5094,97589.0
2025-06-09 10:10:00,124.19,124.7,124.12,124.12,107997.0,123.4696,123.9767,123.4,123.4,107997.0
2025-06-09 10:20:00,124.06,124.63,123.96,124.47,79393.0,123.3404,123.9071,123.241,123.748,79393.0
2025-06-09 10:30:00,124.48,124.64,124.3,124.57,67774.0,123.758,123.917,123.579,123.8474,67774.0
2025-06-09 10:40:00,124.55,124.71,124.13,124.27,22253.0,123.8276,123.9866,123.41,123.5492,22253.0
2025-06-09 10:50:00,124.25,124.55,124.13,124.55,30330.0,123.5293,123.8276,123.41,123.8276,30330.0
2025-06-09 11:00:00,124.58,124.67,124.36,124.52,30698.0,123.8574,123.9469,123.6387,123.7977,30698.0
2025-06-09 11:10:00,124.51,124.72,124.39,124.48,57652.0,123.7878,123.9966,123.6685,123.758,57652.0
2025-06-09 11:20:00,124.46,124.52,124.19,124.19,23780.0,123.7381,123.7977,123.4696,123.4696,23780.0
2025-06-09 11:30:00,124.27,124.52,124.24,124.38,26559.0,123.5492,123.7977,123.5194,123.6585,26559.0
2025-06-09 11:40:00,124.4,124.6,124.33,124.59,22059.0,123.6784,123.8773,123.6088,123.8673,22059.0
2025-06-09 11:50:00,124.58,124.58,124.35,124.57,24958.0,123.8574,123.8574,123.6287,123.8474,24958.0
2025-06-09 12:00:00,124.57,124.7,124.35,124.46,35893.0,123.8474,123.9767,123.6287,123.7381,35893.0
2025-06-09 12:10:00,124.45,124.59,124.39,124.59,14345.0,123.7281,123.8673,123.6685,123.8673,14345.0
2025-06-09 12:20:00,124.57,124.74,124.48,124.74,84177.0,123.8474,124.0165,123.758,124.0165,84177.0
2025-06-09 12:30:00,124.74,124.89,124.72,124.86,41855.0,124.0165,124.1656,123.9966,124.1358,41855.0
2025-06-09 12:40:00,124.84,125.1,124.7,125.09,104745.0,124.1159,124.3744,123.9767,124.3644,104745.0
2025-06-09 12:50:00,125.09,125.24,125.09,125.22,68666.0,124.3644,124.5136,124.3644,124.4937,68666.0
2025-06-09 13:00:00,125.22,125.42,125.15,125.39,52914.0,124.4937,124.6925,124.4241,124.6627,52914.0
2025-06-09 13:10:00,125.38,125.5,125.26,125.29,70147.0,124.6527,124.772,124.5334,124.5633,70147.0
2025-06-09 13:20:00,125.29,125.49,125.17,125.42,70893.0,124.5633,124.7621,124.444,124.6925,70893.0
2025-06-09 13:30:00,125.41,125.47,125.24,125.3,69716.0,124.6826,124.7422,124.5136,124.5732,69716.0
2025-06-09 13:40:00,125.29,125.41,125.24,125.32,29407.0,124.5633,124.6826,124.5136,124.5931,29407.0
2025-06-09 13:50:00,125.35,125.44,125.26,125.31,44551.0,124.6229,124.7124,124.5334,124.5831,44551.0
2025-06-09 14:00:00,125.31,125.4,125.18,125.3,91748.0,124.5831,124.6726,124.4539,124.5732,91748.0
2025-06-09 14:10:00,125.29,125.39,125.24,125.38,44203.0,124.5633,124.6627,124.5136,124.6527,44203.0
2025-06-09 14:20:00,125.38,125.43,125.3,125.34,48317.0,124.6527,124.7024,124.5732,124.613,48317.0
2025-06-09 14:30:00,125.33,125.39,125.22,125.33,50029.0,124.603,124.6627,124.4937,124.603,50029.0
2025-06-09 14:40:00,125.34,125.41,125.29,125.3,24091.0,124.613,124.6826,124.5633,124.5732,24091.0
2025-06-09 14:50:00,125.32,125.53,125.32,125.42,33595.0,124.5931,124.8019,124.5931,124.6925,33595.0
2025-06-09 15:00:00,125.43,125.47,125.29,125.36,43504.0,124.7024,124.7422,124.5633,124.6329,43504.0
2025-06-09 15:10:00,125.35,125.42,125.34,125.36,57718.0,124.6229,124.6925,124.613,124.6329,57718.0
2025-06-09 15:20:00,125.35,125.35,125.09,125.13,27639.0,124.6229,124.6229,124.3644,124.4042,27639.0
2025-06-09 15:30:00,125.13,125.18,124.74,124.86,171916.0,124.4042,124.4539,124.0165,124.1358,171916.0
2025-06-09 15:40:00,124.85,124.96,124.66,124.69,79012.0,124.1258,124.2352,123.9369,123.9667,79012.0
2025-06-09 15:50:00,124.71,124.75,124.25,124.31,263965.0,123.9866,124.0264,123.5293,123.5889,263965.0
2025-06-10 09:30:00,126.05,126.34,125.62,125.82,189719.0,125.3189,125.6072,124.8913,125.0902,189719.0
2025-06-10 09:40:00,125.78,126.56,125.75,126.18,107592.0,125.0504,125.8259,125.0206,125.4481,107592.0
2025-06-10 09:50:00,126.17,126.92,125.94,126.73,84110.0,125.4382,126.1838,125.2095,125.9949,84110.0
2025-06-10 10:00:00,126.71,127.49,126.64,127.13,216354.0,125.975,126.7505,125.9054,126.3926,216354.0
2025-06-10 10:10:00,127.13,127.28,126.68,126.68,152670.0,126.3926,126.5417,125.9452,125.9452,152670.0
2025-06-10 10:20:00,126.58,127.52,126.55,127.22,132258.0,125.8458,126.7803,125.816,126.4821,132258.0
2025-06-10 10:30:00,127.25,127.9,127.25,127.84,187824.0,126.5119,127.1581,126.5119,127.0985,187824.0
2025-06-10 10:40:00,127.83,127.93,127.32,127.43,173020.0,127.0885,127.1879,126.5815,126.6908,173020.0
2025-06-10 10:50:00,127.42,127.61,126.87,127.14,97128.0,126.6809,126.8698,126.1341,126.4025,97128.0
2025-06-10 11:00:00,127.13,127.28,126.83,127.11,178603.0,126.3926,126.5417,126.0943,126.3727,178603.0
2025-06-10 11:10:00,127.11,127.42,126.8,127.41,117521.0,126.3727,126.6809,126.0645,126.671,117521.0
2025-06-10 11:20:00,127.4,127.85,127.23,127.83,83293.0,126.661,127.1084,126.492,127.0885,83293.0
2025-06-10 11:30:00,127.79,127.97,127.41,127.59,157309.0,127.0488,127.2277,126.671,126.8499,157309.0
2025-06-10 11:40:00,127.59,127.86,127.45,127.55,108745.0,126.8499,127.1184,126.7107,126.8102,108745.0
2025-06-10 11:50:00,127.56,127.73,127.46,127.52,90642.0,126.8201,126.9891,126.7207,126.7803,90642.0
2025-06-10 12:00:00,127.51,127.65,127.21,127.3,135781.0,126.7704,126.9096,126.4721,126.5616,135781.0
2025-06-10 12:10:00,127.31,127.59,127.18,127.43,97163.0,126.5715,126.8499,126.4423,126.6908,97163.0
2025-06-10 12:20:00,127.42,127.54,127.34,127.42,27877.0,126.6809,126.8002,126.6014,126.6809,27877.0
2025-06-10 12:30:00,127.51,127.53,127.36,127.49,25952.0,126.7704,126.7903,126.6213,126.7505,25952.0
2025-06-10 12:40:00,127.48,127.58,127.32,127.37,61584.0,126.7406,126.84,126.5815,126.6312,61584.0
2025-06-10 12:50:00,127.38,127.45,127.23,127.23,65387.0,126.6411,126.7107,126.492,126.492,65387.0
2025-06-10 13:00:00,127.25,127.26,126.81,127.2,89926.0,126.5119,126.5218,126.0744,126.4622,89926.0
2025-06-10 13:10:00,127.21,127.33,126.98,127.0,86793.0,126.4721,126.5914,126.2435,126.2633,86793.0
2025-06-10 13:20:00,127.01,127.09,126.87,126.95,77624.0,126.2733,126.3528,126.1341,126.2136,77624.0
2025-06-10 13:30:00,126.94,127.05,126.82,126.85,43305.0,126.2037,126.3131,126.0844,126.1142,43305.0
2025-06-10 13:40:00,126.85,126.85,126.59,126.61,76959.0,126.1142,126.1142,125.8557,125.8756,76959.0
2025-06-10 13:50:00,126.59,126.63,126.44,126.59,66638.0,125.8557,125.8955,125.7066,125.8557,66638.0
2025-06-10 14:00:00,126.57,126.63,126.38,126.56,95167.0,125.8358,125.8955,125.6469,125.8259,95167.0
2025-06-10 14:10:00,126.54,126.54,126.26,126.38,56740.0,125.806,125.806,125.5276,125.6469,56740.0
2025-06-10 14:20:00,126.39,126.51,126.11,126.14,99571.0,125.6569,125.7762,125.3785,125.4083,99571.0
2025-06-10 14:30:00,126.13,126.23,126.02,126.05,52144.0,125.3984,125.4978,125.289,125.3189,52144.0
2025-06-10 14:40:00,126.04,126.07,125.8,125.94,71459.0,125.3089,125.3387,125.0703,125.2095,71459.0
2025-06-10 14:50:00,125.98,126.42,125.95,126.39,63386.0,125.2493,125.6867,125.2194,125.6569,63386.0
2025-06-10 15:00:00,126.41,126.66,126.37,126.61,117311.0,125.6768,125.9253,125.637,125.8756,117311.0
2025-06-10 15:10:00,126.61,126.62,126.29,126.29,58274.0,125.8756,125.8855,125.5575,125.5575,58274.0
2025-06-10 15:20:00,126.31,126.43,126.16,126.2,100048.0,125.5773,125.6966,125.4282,125.468,100048.0
2025-06-10 15:30:00,126.2,126.21,125.89,126.08,77666.0,125.468,125.4779,125.1598,125.3487,77666.0
2025-06-10 15:40:00,126.08,126.36,126.06,126.28,97882.0,125.3487,125.6271,125.3288,125.5475,97882.0
2025-06-10 15:50:00,126.29,126.31,125.93,126.18,346246.0,125.5575,125.5773,125.1995,125.4481,346246.0
2025-06-11 09:30:00,127.69,127.85,126.3,127.15,154386.0,126.9493,127.1084,125.5674,126.4125,154386.0
2025-06-11 09:40:00,127.08,127.36,126.56,126.93,74281.0,126.3429,126.6213,125.8259,126.1937,74281.0
2025-06-11 09:50:00,126.81,127.23,126.65,127.13,29966.0,126.0744,126.492,125.9154,126.3926,29966.0
2025-06-11 10:00:00,127.1,127.15,126.55,126.92,42244.0,126.3628,126.4125,125.816,126.1838,42244.0
2025-06-11 10:10:00,126.91,127.06,126.64,126.85,44765.0,126.1739,126.323,125.9054,126.1142,44765.0
2025-06-11 10:20:00,126.85,127.16,126.73,127.08,58841.0,126.1142,126.4224,125.9949,126.3429,58841.0
2025-06-11 10:30:00,127.11,127.14,126.66,126.82,32561.0,126.3727,126.4025,125.9253,126.0844,32561.0
2025-06-11 10:40:00,126.81,127.07,126.74,126.88,32803.0,126.0744,126.3329,126.0049,126.144,32803.0
2025-06-11 10:50:00,126.83,127.08,126.6,126.9,26711.0,126.0943,126.3429,125.8657,126.1639,26711.0
2025-06-11 11:00:00,126.9,127.15,126.66,126.72,41289.0,126.1639,126.4125,125.9253,125.985,41289.0
2025-06-11 11:10:00,126.62,126.91,126.57,126.91,50993.0,125.8855,126.1739,125.8358,126.1739,50993.0
2025-06-11 11:20:00,126.92,127.09,126.81,127.01,33107.0,126.1838,126.3528,126.0744,126.2733,33107.0
2025-06-11 11:30:00,127.03,127.31,126.93,127.23,155954.0,126.2932,126.5715,126.1937,126.492,155954.0
2025-06-11 11:40:00,127.23,127.28,126.96,127.04,57188.0,126.492,126.5417,126.2236,126.3031,57188.0
2025-06-11 11:50:00,127.04,127.1,126.93,127.0,23725.0,126.3031,126.3628,126.1937,126.2633,23725.0
2025-06-11 12:00:00,126.98,127.11,126.68,126.86,48059.0,126.2435,126.3727,125.9452,126.1242,48059.0
2025-06-11 12:10:00,126.88,127.07,126.68,126.72,26600.0,126.144,126.3329,125.9452,125.985,26600.0
2025-06-11 12:20:00,126.73,126.89,126.6,126.77,31608.0,125.9949,126.154,125.8657,126.0347,31608.0
2025-06-11 12:30:00,126.84,126.88,126.44,126.56,49287.0,126.1043,126.144,125.7066,125.8259,49287.0
2025-06-11 12:40:00,126.55,126.78,126.48,126.65,24299.0,125.816,126.0446,125.7464,125.9154,24299.0
2025-06-11 12:50:00,126.65,126.82,126.62,126.79,11984.0,125.9154,126.0844,125.8855,126.0546,11984.0
2025-06-11 13:00:00,126.78,127.03,126.78,127.03,24525.0,126.0446,126.2932,126.0446,126.2932,24525.0
2025-06-11 13:10:00,127.01,127.07,126.86,126.97,18227.0,126.2733,126.3329,126.1242,126.2335,18227.0
2025-06-11 13:20:00,127.0,127.22,126.99,127.15,24983.0,126.2633,126.4821,126.2534,126.4125,24983.0
2025-06-11 13:30:00,127.13,127.21,127.06,127.12,33782.0,126.3926,126.4721,126.323,126.3826,33782.0
2025-06-11 13:40:00,127.11,127.42,127.1,127.39,34245.0,126.3727,126.6809,126.3628,126.6511,34245.0
2025-06-11 13:50:00,127.38,127.74,127.36,127.6,93704.0,126.6411,126.9991,126.6213,126.8599,93704.0
2025-06-11 14:00:00,127.6,128.02,127.23,127.94,279092.0,126.8599,127.2774,126.492,127.1979,279092.0
2025-06-11 14:10:00,127.96,128.02,127.38,128.02,144226.0,127.2178,127.2774,126.6411,127.2774,144226.0
2025-06-11 14:20:00,127.98,129.0,127.86,128.92,346611.0,127.2377,128.2517,127.1184,128.1722,346611.0
2025-06-11 14:30:00,128.89,129.25,128.3,129.24,704104.0,128.1424,128.5003,127.5558,128.4904,704104.0
2025-06-11 14:40:00,129.24,129.57,129.0,129.04,414188.0,128.4904,128.8184,128.2517,128.2915,414188.0
2025-06-11 14:50:00,129.04,129.06,128.46,128.52,100795.0,128.2915,128.3114,127.7149,127.7745,100795.0
2025-06-11 15:00:00,128.51,128.64,128.17,128.5,145758.0,127.7646,127.8938,127.4266,127.7546,145758.0
2025-06-11 15:10:00,128.49,128.63,128.06,128.14,133407.0,127.7447,127.8839,127.3172,127.3967,133407.0
2025-06-11 15:20:00,128.13,128.8,128.13,128.71,103910.0,127.3868,128.0529,127.3868,127.9634,103910.0
2025-06-11 15:30:00,128.68,128.68,128.28,128.59,92031.0,127.9336,127.9336,127.5359,127.8441,92031.0
2025-06-11 15:40:00,128.59,128.83,128.49,128.49,256438.0,127.8441,128.0827,127.7447,127.7447,256438.0
2025-06-11 15:50:00,128.52,128.64,128.31,128.47,528352.0,127.7745,127.8938,127.5657,127.7248,528352.0
2025-06-12 09:30:00,127.38,127.71,126.21,126.58,230591.0,126.6411,126.9692,125.4779,125.8458,230591.0
2025-06-12 09:40:00,126.62,127.42,126.51,127.18,103599.0,125.8855,126.6809,125.7762,126.4423,103599.0
2025-06-12 09:50:00,127.17,127.84,127.11,127.52,71682.0,126.4324,127.0985,126.3727,126.7803,71682.0
2025-06-12 10:00:00,127.56,128.28,127.55,127.64,127624.0,126.8201,127.5359,126.8102,126.8996,127624.0
2025-06-12 10:10:00,127.67,128.04,127.53,127.93,63752.0,126.9295,127.2973,126.7903,127.1879,63752.0
2025-06-12 10:20:00,127.84,128.23,127.63,127.95,63520.0,127.0985,127.4862,126.8897,127.2078,63520.0
2025-06-12 10:30:00,127.97,128.43,127.97,128.2,28094.0,127.2277,127.685,127.2277,127.4564,28094.0
2025-06-12 10:40:00,128.27,128.4,128.04,128.12,19391.0,127.526,127.6552,127.2973,127.3768,19391.0
2025-06-12 10:50:00,128.05,128.23,127.74,127.96,28584.0,127.3073,127.4862,126.9991,127.2178,28584.0
2025-06-12 11:00:00,127.96,128.03,127.7,127.86,56847.0,127.2178,127.2874,126.9593,127.1184,56847.0
2025-06-12 11:10:00,127.86,128.17,127.63,128.05,94229.0,127.1184,127.4266,126.8897,127.3073,94229.0
2025-06-12 11:20:00,128.09,128.45,127.8,128.1,130448.0,127.347,127.7049,127.0587,127.357,130448.0
2025-06-12 11:30:00,128.1,128.24,127.92,128.12,53807.0,127.357,127.4962,127.178,127.3768,53807.0
2025-06-12 11:40:00,128.12,128.47,128.12,128.41,45200.0,127.3768,127.7248,127.3768,127.6652,45200.0
2025-06-12 11:50:00,128.4,128.62,128.35,128.58,28112.0,127.6552,127.8739,127.6055,127.8342,28112.0
2025-06-12 12:00:00,128.55,128.78,128.42,128.72,49337.0,127.8044,128.033,127.6751,127.9734,49337.0
2025-06-12 12:10:00,128.7,128.79,128.55,128.59,37058.0,127.9535,128.043,127.8044,127.8441,37058.0
2025-06-12 12:20:00,128.62,128.72,128.35,128.72,92598.0,127.8739,127.9734,127.6055,127.9734,92598.0
2025-06-12 12:30:00,128.71,128.81,128.37,128.41,184233.0,127.9634,128.0628,127.6254,127.6652,184233.0
2025-06-12 12:40:00,128.45,128.63,128.2,128.41,115230.0,127.7049,127.8839,127.4564,127.6652,115230.0
2025-06-12 12:50:00,128.39,128.59,128.26,128.45,44353.0,127.6453,127.8441,127.516,127.7049,44353.0
2025-06-12 13:00:00,128.46,128.75,128.44,128.74,43375.0,127.7149,128.0032,127.695,127.9933,43375.0
2025-06-12 13:10:00,128.74,128.8,128.56,128.77,12678.0,127.9933,128.0529,127.8143,128.0231,12678.0
2025-06-12 13:20:00,128.77,128.77,128.53,128.72,16093.0,128.0231,128.0231,127.7845,127.9734,16093.0
2025-06-12 13:30:00,128.69,128.78,128.57,128.72,21775.0,127.9435,128.033,127.8242,127.9734,21775.0
2025-06-12 13:40:00,128.72,128.72,128.55,128.61,17591.0,127.9734,127.9734,127.8044,127.864,17591.0
2025-06-12 13:50:00,128.57,128.73,128.54,128.62,20499.0,127.8242,127.9833,127.7944,127.8739,20499.0
2025-06-12 14:00:00,128.64,128.65,128.5,128.57,15157.0,127.8938,127.9038,127.7546,127.8242,15157.0
2025-06-12 14:10:00,128.55,128.56,128.45,128.5,13668.0,127.8044,127.8143,127.7049,127.7546,13668.0
2025-06-12 14:20:00,128.48,128.48,128.06,128.26,34847.0,127.7348,127.7348,127.3172,127.516,34847.0
2025-06-12 14:30:00,128.25,128.37,128.21,128.31,27122.0,127.5061,127.6254,127.4663,127.5657,27122.0
2025-06-12 14:40:00,128.31,128.41,128.26,128.3,17164.0,127.5657,127.6652,127.516,127.5558,17164.0
2025-06-12 14:50:00,128.34,128.5,128.31,128.48,23930.0,127.5956,127.7546,127.5657,127.7348,23930.0
2025-06-12 15:00:00,128.46,128.66,128.41,128.62,21344.0,127.7149,127.9137,127.6652,127.8739,21344.0
2025-06-12 15:10:00,128.64,128.83,128.62,128.78,29507.0,127.8938,128.0827,127.8739,128.033,29507.0
2025-06-12 15:20:00,128.79,128.86,128.77,128.82,21606.0,128.043,128.1126,128.0231,128.0728,21606.0
2025-06-12 15:30:00,128.82,129.02,128.79,128.93,29372.0,128.0728,128.2716,128.043,128.1821,29372.0
2025-06-12 15:40:00,128.92,129.09,128.89,128.9,92956.0,128.1722,128.3412,128.1424,128.1523,92956.0
2025-06-12 15:50:00,128.9,129.37,128.72,129.32,223545.0,128.1523,128.6196,127.9734,128.5699,223545.0
2025-06-13 09:30:00,132.51,133.27,130.18,130.7,802493.0,131.7414,132.497,129.4249,129.9419,802493.0
2025-06-13 09:40:00,130.81,131.6,129.94,130.06,343684.0,130.0512,130.8367,129.1863,129.3056,343684.0
2025-06-13 09:50:00,130.05,130.39,129.5,129.66,143187.0,129.2957,129.6337,128.7488,128.9079,143187.0
2025-06-13 10:00:00,129.6,131.51,129.6,131.51,264850.0,128.8483,130.7472,128.8483,130.7472,264850.0
2025-06-13 10:10:00,131.51,131.51,131.0,131.33,92176.0,130.7472,130.7472,130.2401,130.5682,92176.0
2025-06-13 10:20:00,131.43,132.08,131.22,131.98,96023.0,130.6676,131.3139,130.4589,131.2145,96023.0
2025-06-13 10:30:00,132.06,132.23,131.67,132.1,110718.0,131.294,131.463,130.9063,131.3338,110718.0
2025-06-13 10:40:00,132.06,132.18,131.54,131.79,86288.0,131.294,131.4133,130.777,131.0256,86288.0
2025-06-13 10:50:00,131.77,131.99,130.99,131.56,86391.0,131.0057,131.2244,130.2302,130.7969,86391.0
2025-06-13 11:00:00,131.59,131.92,130.97,131.5,229232.0,130.8267,131.1548,130.2103,130.7372,229232.0
2025-06-13 11:10:00,131.56,131.99,131.31,131.99,57843.0,130.7969,131.2244,130.5483,131.2244,57843.0
2025-06-13 11:20:00,132.0,132.18,131.63,131.92,43186.0,131.2343,131.4133,130.8665,131.1548,43186.0
2025-06-13 11:30:00,131.93,132.05,131.7,131.86,50222.0,131.1647,131.2841,130.9361,131.0952,50222.0
2025-06-13 11:40:00,131.87,131.99,131.62,131.62,68856.0,131.1051,131.2244,130.8565,130.8565,68856.0
2025-06-13 11:50:00,131.69,132.09,131.63,131.67,62776.0,130.9261,131.3238,130.8665,130.9063,62776.0
2025-06-13 12:00:00,131.68,131.72,131.3,131.4,68915.0,130.9162,130.956,130.5384,130.6378,68915.0
2025-06-13 12:10:00,131.38,131.67,131.38,131.4,61161.0,130.6179,130.9063,130.6179,130.6378,61161.0
2025-06-13 12:20:00,131.39,131.45,130.88,130.92,74366.0,130.6279,130.6875,130.1208,130.1606,74366.0
2025-06-13 12:30:00,130.98,131.39,130.97,131.39,28578.0,130.2203,130.6279,130.2103,130.6279,28578.0
2025-06-13 12:40:00,131.4,131.41,131.09,131.18,41225.0,130.6378,130.6478,130.3296,130.4191,41225.0
2025-06-13 12:50:00,131.15,131.65,131.15,131.55,46595.0,130.3893,130.8864,130.3893,130.787,46595.0
2025-06-13 13:00:00,131.58,131.83,131.57,131.8,36807.0,130.8168,131.0653,130.8068,131.0355,36807.0
2025-06-13 13:10:00,131.8,131.98,131.46,131.52,90432.0,131.0355,131.2145,130.6975,130.7571,90432.0
2025-06-13 13:20:00,131.54,131.71,131.38,131.46,48412.0,130.777,130.946,130.6179,130.6975,48412.0
2025-06-13 13:30:00,131.44,131.56,131.19,131.24,52721.0,130.6776,130.7969,130.429,130.4787,52721.0
2025-06-13 13:40:00,131.25,131.54,131.23,131.25,61006.0,130.4887,130.777,130.4688,130.4887,61006.0
2025-06-13 13:50:00,131.27,131.79,131.27,131.74,35590.0,130.5086,131.0256,130.5086,130.9758,35590.0
2025-06-13 14:00:00,131.74,131.95,131.6,131.77,97732.0,130.9758,131.1846,130.8367,131.0057,97732.0
2025-06-13 14:10:00,131.75,131.95,131.47,131.91,109938.0,130.9858,131.1846,130.7074,131.1449,109938.0
2025-06-13 14:20:00,131.88,131.95,131.45,131.76,77177.0,131.115,131.1846,130.6875,130.9957,77177.0
2025-06-13 14:30:00,131.74,131.86,131.55,131.75,72243.0,130.9758,131.0952,130.787,130.9858,72243.0
2025-06-13 14:40:00,131.78,132.18,131.7,132.0,75367.0,131.0156,131.4133,130.9361,131.2343,75367.0
2025-06-13 14:50:00,132.01,132.44,132.01,132.4,120973.0,131.2443,131.6718,131.2443,131.632,120973.0
2025-06-13 15:00:00,132.41,132.64,132.25,132.63,105974.0,131.642,131.8706,131.4829,131.8607,105974.0
2025-06-13 15:10:00,132.63,132.84,132.54,132.67,104745.0,131.8607,132.0695,131.7712,131.9005,104745.0
2025-06-13 15:20:00,132.65,132.67,132.13,132.47,151930.0,131.8806,131.9005,131.3636,131.7016,151930.0
2025-06-13 15:30:00,132.49,132.66,132.12,132.3,158293.0,131.7215,131.8905,131.3536,131.5326,158293.0
2025-06-13 15:40:00,132.3,132.46,132.0,132.09,388183.0,131.5326,131.6917,131.2343,131.3238,388183.0
2025-06-13 15:50:00,132.11,132.86,132.04,132.81,772227.0,131.3437,132.0894,131.2741,132.0396,772227.0
2025-06-16 09:30:00,131.76,134.1,131.24,132.88,304494.0,130.9957,133.3222,130.4787,132.1092,304494.0
2025-06-16 09:40:00,132.91,133.79,132.62,133.42,129968.0,132.1391,133.014,131.8507,132.6461,129968.0
2025-06-16 09:50:00,133.45,133.91,131.36,131.43,624669.0,132.6759,133.1333,130.5981,130.6676,624669.0
2025-06-16 10:00:00,131.49,132.18,131.27,131.72,323877.0,130.7273,131.4133,130.5086,130.956,323877.0
2025-06-16 10:10:00,131.77,132.24,131.62,132.05,207957.0,131.0057,131.4729,130.8565,131.2841,207957.0
2025-06-16 10:20:00,132.05,132.31,131.43,131.64,168873.0,131.2841,131.5425,130.6676,130.8764,168873.0
2025-06-16 10:30:00,131.64,131.85,131.23,131.25,158590.0,130.8764,131.0852,130.4688,130.4887,158590.0
2025-06-16 10:40:00,131.25,132.06,131.22,131.79,100582.0,130.4887,131.294,130.4589,131.0256,100582.0
2025-06-16 10:50:00,131.82,132.24,131.78,132.2,61223.0,131.0554,131.4729,131.0156,131.4332,61223.0
2025-06-16 11:00:00,132.18,132.33,131.9,132.03,44744.0,131.4133,131.5624,131.1349,131.2642,44744.0
2025-06-16 11:10:00,132.03,132.16,131.69,131.95,70036.0,131.2642,131.3934,130.9261,131.1846,70036.0
2025-06-16 11:20:00,131.98,132.07,131.67,131.86,78763.0,131.2145,131.3039,130.9063,131.0952,78763.0
2025-06-16 11:30:00,131.88,132.18,131.75,131.79,106036.0,131.115,131.4133,130.9858,131.0256,106036.0
2025-06-16 11:40:00,131.86,132.26,131.72,132.19,68462.0,131.0952,131.4928,130.956,131.4232,68462.0
2025-06-16 11:50:00,132.19,132.31,131.92,132.21,77329.0,131.4232,131.5425,131.1548,131.4431,77329.0
2025-06-16 12:00:00,132.19,132.26,131.89,132.14,43051.0,131.4232,131.4928,131.125,131.3735,43051.0
2025-06-16 12:10:00,132.16,132.42,132.04,132.37,35576.0,131.3934,131.6519,131.2741,131.6022,35576.0
2025-06-16 12:20:00,132.4,132.79,132.4,132.62,59556.0,131.632,132.0198,131.632,131.8507,59556.0
2025-06-16 12:30:00,132.56,132.72,132.52,132.61,32082.0,131.7911,131.9502,131.7513,131.8408,32082.0
2025-06-16 12:40:00,132.62,132.87,132.57,132.62,18749.0,131.8507,132.0993,131.801,131.8507,18749.0
2025-06-16 12:50:00,132.65,132.89,132.62,132.72,47142.0,131.8806,132.1192,131.8507,131.9502,47142.0
2025-06-16 13:00:00,132.72,132.99,132.67,132.88,49943.0,131.9502,132.2186,131.9005,132.1092,49943.0
2025-06-16 13:10:00,132.9,132.94,132.72,132.81,18870.0,132.1291,132.1689,131.9502,132.0396,18870.0
2025-06-16 13:20:00,132.81,132.83,132.4,132.82,37997.0,132.0396,132.0595,131.632,132.0496,37997.0
2025-06-16 13:30:00,132.81,133.08,132.77,133.0,62468.0,132.0396,132.3081,131.9999,132.2285,62468.0
2025-06-16 13:40:00,133.01,133.14,132.96,132.99,33690.0,132.2385,132.3677,132.1888,132.2186,33690.0
2025-06-16 13:50:00,132.97,133.04,132.83,132.91,33549.0,132.1987,132.2683,132.0595,132.1391,33549.0
2025-06-16 14:00:00,132.9,133.15,132.87,133.11,72728.0,132.1291,132.3777,132.0993,132.3379,72728.0
2025-06-16 14:10:00,133.1,133.23,133.0,133.02,26102.0,132.328,132.4572,132.2285,132.2484,26102.0
2025-06-16 14:20:00,133.03,133.16,132.89,132.94,19827.0,132.2584,132.3876,132.1192,132.1689,19827.0
2025-06-16 14:30:00,132.96,132.99,132.78,132.78,30583.0,132.1888,132.2186,132.0098,132.0098,30583.0
2025-06-16 14:40:00,132.77,132.9,132.68,132.68,29763.0,131.9999,132.1291,131.9104,131.9104,29763.0
2025-06-16 14:50:00,132.69,132.75,132.51,132.74,71720.0,131.9203,131.98,131.7414,131.97,71720.0
2025-06-16 15:00:00,132.72,132.84,132.65,132.74,74685.0,131.9502,132.0695,131.8806,131.97,74685.0
2025-06-16 15:10:00,132.75,132.82,132.54,132.57,50308.0,131.98,132.0496,131.7712,131.801,50308.0
2025-06-16 15:20:00,132.55,132.77,132.47,132.68,62537.0,131.7812,131.9999,131.7016,131.9104,62537.0
2025-06-16 15:30:00,132.69,132.71,132.38,132.59,53729.0,131.9203,131.9402,131.6121,131.8209,53729.0
2025-06-16 15:40:00,132.58,132.89,132.57,132.81,92756.0,131.811,132.1192,131.801,132.0396,92756.0
2025-06-16 15:50:00,132.79,133.28,132.77,133.12,215958.0,132.0198,132.5069,131.9999,132.3478,215958.0
2025-06-17 09:30:00,134.58,135.0,132.81,134.5,151287.0,133.7994,134.2169,132.0396,133.7198,151287.0
2025-06-17 09:40:00,134.59,134.98,134.44,134.76,168925.0,133.8093,134.1971,133.6602,133.9783,168925.0
2025-06-17 09:50:00,134.8,135.66,134.73,135.38,156963.0,134.0181,134.8731,133.9485,134.5947,156963.0
2025-06-17 10:00:00,135.41,135.62,135.03,135.31,134466.0,134.6246,134.8333,134.2468,134.5251,134466.0
2025-06-17 10:10:00,135.31,135.5,135.03,135.25,125099.0,134.5251,134.714,134.2468,134.4655,125099.0
2025-06-17 10:20:00,135.34,135.59,135.23,135.53,76853.0,134.555,134.8035,134.4456,134.7439,76853.0
2025-06-17 10:30:00,135.48,135.69,135.34,135.47,47703.0,134.6942,134.9029,134.555,134.6842,47703.0
2025-06-17 10:40:00,135.47,135.52,135.21,135.29,146464.0,134.6842,134.7339,134.4257,134.5053,146464.0
2025-06-17 10:50:00,135.29,135.38,134.87,134.88,217364.0,134.5053,134.5947,134.0877,134.0976,217364.0
2025-06-17 11:00:00,134.86,135.13,134.68,135.05,129842.0,134.0778,134.3462,133.8988,134.2666,129842.0
2025-06-17 11:10:00,135.07,135.2,134.87,135.12,79992.0,134.2865,134.4158,134.0877,134.3362,79992.0
2025-06-17 11:20:00,135.11,135.19,134.86,134.86,54569.0,134.3263,134.4058,134.0778,134.0778,54569.0
2025-06-17 11:30:00,134.87,134.89,134.35,134.44,53351.0,134.0877,134.1076,133.5707,133.6602,53351.0
2025-06-17 11:40:00,134.44,134.77,134.26,134.77,53963.0,133.6602,133.9883,133.4812,133.9883,53963.0
2025-06-17 11:50:00,134.73,135.0,134.67,134.89,86071.0,133.9485,134.2169,133.8889,134.1076,86071.0
2025-06-17 12:00:00,134.86,135.08,134.75,134.82,193105.0,134.0778,134.2965,133.9684,134.038,193105.0
2025-06-17 12:10:00,134.87,134.99,134.66,134.93,73470.0,134.0877,134.207,133.8789,134.1473,73470.0
2025-06-17 12:20:00,134.87,135.1,134.82,134.99,20247.0,134.0877,134.3164,134.038,134.207,20247.0
2025-06-17 12:30:00,135.04,135.2,134.91,135.11,22391.0,134.2567,134.4158,134.1275,134.3263,22391.0
2025-06-17 12:40:00,135.11,135.37,134.92,135.17,95922.0,134.3263,134.5848,134.1374,134.386,95922.0
2025-06-17 12:50:00,135.13,135.23,134.87,134.99,45656.0,134.3462,134.4456,134.0877,134.207,45656.0
2025-06-17 13:00:00,134.99,135.22,134.96,135.2,46061.0,134.207,134.4357,134.1772,134.4158,46061.0
2025-06-17 13:10:00,135.18,135.61,135.18,135.48,49365.0,134.3959,134.8234,134.3959,134.6942,49365.0
2025-06-17 13:20:00,135.47,135.79,135.46,135.74,52517.0,134.6842,135.0024,134.6743,134.9526,52517.0
2025-06-17 13:30:00,135.72,135.99,135.7,135.88,56446.0,134.9328,135.2012,134.9129,135.0918,56446.0
2025-06-17 13:40:00,135.9,135.98,135.53,135.53,65549.0,135.1117,135.1913,134.7439,134.7439,65549.0
2025-06-17 13:50:00,135.59,135.62,135.26,135.3,75059.0,134.8035,134.8333,134.4754,134.5152,75059.0
2025-06-17 14:00:00,135.27,135.53,135.15,135.51,37539.0,134.4854,134.7439,134.3661,134.724,37539.0
2025-06-17 14:10:00,135.57,135.69,135.44,135.62,47801.0,134.7836,134.9029,134.6544,134.8333,47801.0
2025-06-17 14:20:00,135.62,135.92,135.56,135.65,142774.0,134.8333,135.1316,134.7737,134.8632,142774.0
2025-06-17 14:30:00,135.66,135.93,135.63,135.75,54161.0,134.8731,135.1415,134.8433,134.9626,54161.0
2025-06-17 14:40:00,135.78,135.84,135.62,135.64,136954.0,134.9924,135.0521,134.8333,134.8532,136954.0
2025-06-17 14:50:00,135.63,135.74,135.55,135.55,33189.0,134.8433,134.9526,134.7637,134.7637,33189.0
2025-06-17 15:00:00,135.55,135.59,135.35,135.49,61498.0,134.7637,134.8035,134.5649,134.7041,61498.0
2025-06-17 15:10:00,135.48,135.51,135.05,135.09,49648.0,134.6942,134.724,134.2666,134.3064,49648.0
2025-06-17 15:20:00,135.08,135.21,134.99,135.05,92356.0,134.2965,134.4257,134.207,134.2666,92356.0
2025-06-17 15:30:00,135.06,135.15,134.78,134.83,156992.0,134.2766,134.3661,133.9982,134.0479,156992.0
2025-06-17 15:40:00,134.81,134.83,134.44,134.71,141832.0,134.028,134.0479,133.6602,133.9286,141832.0
2025-06-17 15:50:00,134.7,135.11,134.66,134.82,1053339.0,133.9187,134.3263,133.8789,134.038,1053339.0
2025-06-18 09:30:00,135.07,136.31,134.8,135.62,70479.0,134.2865,135.5193,134.0181,134.8333,70479.0
2025-06-18 09:40:00,135.49,135.96,135.29,135.81,95380.0,134.7041,135.1714,134.5053,135.0222,95380.0
2025-06-18 09:50:00,135.85,136.24,135.49,136.14,114261.0,135.062,135.4497,134.7041,135.3503,114261.0
2025-06-18 10:00:00,136.1,136.2,135.13,135.41,275161.0,135.3106,135.41,134.3462,134.6246,275161.0
2025-06-18 10:10:00,135.41,135.66,134.44,134.48,178831.0,134.6246,134.8731,133.6602,133.7,178831.0
2025-06-18 10:20:00,134.49,134.89,134.17,134.56,127933.0,133.7099,134.1076,133.3918,133.7795,127933.0
2025-06-18 10:30:00,134.56,134.8,133.79,134.43,181843.0,133.7795,134.0181,133.014,133.6502,181843.0
2025-06-18 10:40:00,134.43,134.43,133.74,133.99,101466.0,133.6502,133.6502,132.9642,133.2128,101466.0
2025-06-18 10:50:00,133.95,134.31,133.95,134.14,104975.0,133.173,133.5309,133.173,133.3619,104975.0
2025-06-18 11:00:00,134.15,134.32,134.0,134.19,61816.0,133.3719,133.5409,133.2227,133.4116,61816.0
2025-06-18 11:10:00,134.19,134.34,133.78,134.01,60385.0,133.4116,133.5608,133.004,133.2327,60385.0
2025-06-18 11:20:00,134.03,134.19,133.85,134.1,80207.0,133.2526,133.4116,133.0736,133.3222,80207.0
2025-06-18 11:30:00,134.06,134.35,134.06,134.3,109499.0,133.2824,133.5707,133.2824,133.521,109499.0
2025-06-18 11:40:00,134.35,134.54,134.16,134.33,77965.0,133.5707,133.7596,133.3818,133.5508,77965.0
2025-06-18 11:50:00,134.33,134.58,134.17,134.42,78194.0,133.5508,133.7994,133.3918,133.6403,78194.0
2025-06-18 12:00:00,134.4,134.59,134.06,134.17,38599.0,133.6204,133.8093,133.2824,133.3918,38599.0
2025-06-18 12:10:00,134.15,134.58,134.14,134.41,207564.0,133.3719,133.7994,133.3619,133.6304,207564.0
2025-06-18 12:20:00,134.44,134.65,134.36,134.55,37348.0,133.6602,133.869,133.5807,133.7695,37348.0
2025-06-18 12:30:00,134.57,134.78,134.54,134.56,17046.0,133.7894,133.9982,133.7596,133.7795,17046.0
2025-06-18 12:40:00,134.58,134.59,134.44,134.54,17547.0,133.7994,133.8093,133.6602,133.7596,17547.0
2025-06-18 12:50:00,134.56,134.77,134.48,134.67,45252.0,133.7795,133.9883,133.7,133.8889,45252.0
2025-06-18 13:00:00,134.67,134.92,134.65,134.85,38186.0,133.8889,134.1374,133.869,134.0678,38186.0
2025-06-18 13:10:00,134.84,134.87,134.72,134.75,31777.0,134.0579,134.0877,133.9386,133.9684,31777.0
2025-06-18 13:20:00,134.75,134.89,134.75,134.81,28191.0,133.9684,134.1076,133.9684,134.028,28191.0
2025-06-18 13:30:00,134.78,134.8,134.39,134.48,24695.0,133.9982,134.0181,133.6105,133.7,24695.0
2025-06-18 13:40:00,134.52,134.62,134.35,134.44,14323.0,133.7397,133.8391,133.5707,133.6602,14323.0
2025-06-18 13:50:00,134.44,134.53,134.25,134.28,20732.0,133.6602,133.7497,133.4713,133.5011,20732.0
2025-06-18 14:00:00,134.37,134.73,134.12,134.4,62126.0,133.5906,133.9485,133.342,133.6204,62126.0
2025-06-18 14:10:00,134.38,134.73,134.34,134.53,11611.0,133.6005,133.9485,133.5608,133.7497,11611.0
2025-06-18 14:20:00,134.47,134.83,134.44,134.8,17570.0,133.69,134.0479,133.6602,134.0181,17570.0
2025-06-18 14:30:00,134.76,134.89,134.51,134.68,28753.0,133.9783,134.1076,133.7298,133.8988,28753.0
2025-06-18 14:40:00,134.69,134.98,134.38,134.42,24951.0,133.9087,134.1971,133.6005,133.6403,24951.0
2025-06-18 14:50:00,134.31,134.31,133.72,133.84,20515.0,133.5309,133.5309,132.9444,133.0637,20515.0
2025-06-18 15:00:00,133.79,134.3,133.71,133.96,63173.0,133.014,133.521,132.9344,133.183,63173.0
2025-06-18 15:10:00,133.98,134.23,133.55,134.14,243336.0,133.2029,133.4514,132.7754,133.3619,243336.0
2025-06-18 15:20:00,134.14,134.23,133.82,133.84,82649.0,133.3619,133.4514,133.0438,133.0637,82649.0
2025-06-18 15:30:00,133.83,134.26,133.75,134.25,97311.0,133.0537,133.4812,132.9742,133.4713,97311.0
2025-06-18 15:40:00,134.27,134.33,133.94,134.12,117825.0,133.4912,133.5508,133.1631,133.342,117825.0
2025-06-18 15:50:00,134.08,134.26,133.74,133.83,241926.0,133.3023,133.4812,132.9642,133.0537,241926.0
2025-06-20 09:30:00,134.1,134.82,133.62,134.05,110499.0,133.3222,134.038,132.8449,133.2724,110499.0
2025-06-20 09:40:00,133.95,134.67,133.95,134.67,94490.0,133.173,133.8889,133.173,133.8889,94490.0
2025-06-20 09:50:00,134.66,134.7,134.3,134.36,72154.0,133.8789,133.9187,133.521,133.5807,72154.0
2025-06-20 10:00:00,134.41,134.78,134.3,134.61,55823.0,133.6304,133.9982,133.521,133.8292,55823.0
2025-06-20 10:10:00,134.62,135.0,134.44,134.84,62437.0,133.8391,134.2169,133.6602,134.0579,62437.0
2025-06-20 10:20:00,134.88,134.96,134.56,134.59,85998.0,134.0976,134.1772,133.7795,133.8093,85998.0
2025-06-20 10:30:00,134.62,134.8,134.53,134.72,35951.0,133.8391,134.0181,133.7497,133.9386,35951.0
2025-06-20 10:40:00,134.76,134.87,134.49,134.59,49916.0,133.9783,134.0877,133.7099,133.8093,49916.0
2025-06-20 10:50:00,134.61,134.69,134.45,134.56,34018.0,133.8292,133.9087,133.6701,133.7795,34018.0
2025-06-20 11:00:00,134.51,134.62,134.27,134.29,56290.0,133.7298,133.8391,133.4912,133.5111,56290.0
2025-06-20 11:10:00,134.25,134.44,134.17,134.33,34618.0,133.4713,133.6602,133.3918,133.5508,34618.0
2025-06-20 11:20:00,134.31,134.47,134.27,134.33,53662.0,133.5309,133.69,133.4912,133.5508,53662.0
2025-06-20 11:30:00,134.35,134.7,134.33,134.69,46239.0,133.5707,133.9187,133.5508,133.9087,46239.0
2025-06-20 11:40:00,134.7,134.86,134.58,134.86,23365.0,133.9187,134.0778,133.7994,134.0778,23365.0
2025-06-20 11:50:00,134.88,134.9,134.66,134.71,19906.0,134.0976,134.1175,133.8789,133.9286,19906.0
2025-06-20 12:00:00,134.73,134.8,134.54,134.64,14206.0,133.9485,134.0181,133.7596,133.859,14206.0
2025-06-20 12:10:00,134.62,134.69,134.29,134.44,18622.0,133.8391,133.9087,133.5111,133.6602,18622.0
2025-06-20 12:20:00,134.48,134.52,134.25,134.26,57486.0,133.7,133.7397,133.4713,133.4812,57486.0
2025-06-20 12:30:00,134.25,134.32,134.15,134.18,17526.0,133.4713,133.5409,133.3719,133.4017,17526.0
2025-06-20 12:40:00,134.18,134.38,134.13,134.21,34251.0,133.4017,133.6005,133.352,133.4315,34251.0
2025-06-20 12:50:00,134.19,134.3,134.14,134.27,39006.0,133.4116,133.521,133.3619,133.4912,39006.0
2025-06-20 13:00:00,134.29,134.44,134.04,134.11,47171.0,133.5111,133.6602,133.2625,133.3321,47171.0
2025-06-20 13:10:00,134.1,134.22,133.69,133.79,49324.0,133.3222,133.4415,132.9145,133.014,49324.0
2025-06-20 13:20:00,133.77,133.91,133.68,133.73,31633.0,132.9941,133.1333,132.9046,132.9543,31633.0
2025-06-20 13:30:00,133.72,133.88,133.48,133.51,24991.0,132.9444,133.1034,132.7058,132.7356,24991.0
2025-06-20 13:40:00,133.53,133.99,133.49,133.88,76755.0,132.7555,133.2128,132.7157,133.1034,76755.0
2025-06-20 13:50:00,133.87,133.92,133.7,133.82,40559.0,133.0935,133.1432,132.9245,133.0438,40559.0
2025-06-20 14:00:00,133.81,133.91,133.49,133.54,36269.0,133.0338,133.1333,132.7157,132.7654,36269.0
2025-06-20 14:10:00,133.53,133.76,133.39,133.75,25147.0,132.7555,132.9841,132.6163,132.9742,25147.0
2025-06-20 14:20:00,133.75,133.92,133.73,133.79,40179.0,132.9742,133.1432,132.9543,133.014,40179.0
2025-06-20 14:30:00,133.8,133.87,133.66,133.7,45163.0,133.0239,133.0935,132.8847,132.9245,45163.0
2025-06-20 14:40:00,133.69,133.83,133.64,133.78,27890.0,132.9145,133.0537,132.8648,133.004,27890.0
2025-06-20 14:50:00,133.79,133.89,133.63,133.64,27053.0,133.014,133.1134,132.8549,132.8648,27053.0
2025-06-20 15:00:00,133.63,133.89,133.62,133.83,25165.0,132.8549,133.1134,132.8449,133.0537,25165.0
2025-06-20 15:10:00,133.84,134.09,133.78,134.08,29008.0,133.0637,133.3122,133.004,133.3023,29008.0
2025-06-20 15:20:00,134.1,134.24,134.09,134.12,31437.0,133.3222,133.4613,133.3122,133.342,31437.0
2025-06-20 15:30:00,134.14,134.27,134.06,134.26,52263.0,133.3619,133.4912,133.2824,133.4812,52263.0
2025-06-20 15:40:00,134.27,134.73,134.27,134.58,76164.0,133.4912,133.9485,133.4912,133.7994,76164.0
2025-06-20 15:50:00,134.59,135.01,134.41,134.55,442000.0,133.8093,134.2269,133.6304,133.7695,442000.0